Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,218.89
Change -3.20 (-0.08%)
High 4,233.69
Low 4,214.99
Prev. Close 4,218.89

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 325.00p 0.00 0% 995,314
888 888 Holdings 85.10p 3.20 3.91% 690,196
AAF Airtel Africa 94.45p 0.10 0.11% 2,415,505
AAIF Abrdn Asn Inc 202.00p -1.00 -0.49% 96,228
AAL Anglo American 1,828.60p -26.00 -1.4% 10,941,183
AAS Abrdn Asiafocus 257.00p 4.00 1.58% 92,742
ABDN Abrdn 138.45p -1.15 -0.82% 8,421,128
ABF AB Foods 2,304.00p -38.00 -1.62% 616,851
ADIG Abrdn Di&g 73.40p 0.40 0.55% 531,026
ADM Admiral 2,763.00p 29.00 1.06% 1,516,814
AEI Abrdn Equityinc 267.00p 6.00 2.3% 256,096
AEP Anglo-Eastern Plantations 694.00p 8.00 1.17% 859
AEWU Aew Uk Reit 87.90p -2.10 -2.33% 268,820
AGR Assura 41.50p 0.00 0% 7,900,661
AGT AVI Global Trust 228.00p -2.00 -0.87% 628,574
AHT Ashtead Group 5,200.00p 12.00 0.23% 1,184,002
AIE Ashoka India Equity Investment Trust Plc 244.00p 0.00 0% 401,267
AJB AJ Bell 300.00p -0.40 -0.13% 813,531
AJOT Avi Japan Oppo. 130.00p 1.00 0.78% 46,206
ALFA Alfa Fin 166.00p -0.50 -0.3% 273,664
AML Aston Martin Lagonda 167.40p 7.90 4.95% 1,744,526
ANII Ab New India 636.00p -6.00 -0.93% 80,123
ANTO Antofagasta 1,931.50p -16.50 -0.85% 1,296,944
AO. Ao World 92.25p 0.90 0.99% 2,487,745
APAX Apax Global Alpha 144.40p -5.80 -3.86% 565,302
APEO abrdn Private Equity Opportunities Trust 534.00p 2.00 0.38% 66,155
API Abrdn Property 53.80p 0.40 0.75% 20,640,033
APTD Aptitude 335.00p 0.00 0% 5,112
ARR Aurora Inv.tst. 243.00p 0.00 0% 561,231
ASC ASOS 338.00p -5.40 -1.57% 421,966
ASCL Ascential 300.40p 0.80 0.27% 509,250
ASHM Ashmore 198.40p 2.90 1.48% 855,562
ASIT Aberforth Spli. 75.00p 1.40 1.9% 183,976
ASL Aberforth Smaller Companies Trust Plc 1,356.00p -8.00 -0.59% 223,857
ASLI Abrdn Euro Log 61.50p 0.70 1.15% 891,883
ATG Auction Technology Group 605.00p -3.00 -0.49% 66,250
ATR Schroder Asian 446.00p 4.00 0.9% 119,266
ATS Artemis Alpha 334.00p 7.00 2.14% 9,968
ATST Alliance Trust 1,200.00p -2.00 -0.17% 534,543
ATT Allianz Technology Trust 343.50p 1.50 0.44% 974,373
AUGM Augmentum Fint. 103.50p 0.50 0.49% 171,526
AUSC Abrdn Uk Small 444.00p 1.00 0.23% 191,912
AUTO Auto Trader 755.00p 0.00 0% 2,009,694
AV. Aviva 480.70p -1.70 -0.35% 6,590,374
AVON Avon Protection 1,008.00p 29.00 2.96% 36,761
AZN Astrazeneca 10,290.00p -4.00 -0.04% 3,884,999
BA. BAE Systems 1,305.00p 10.00 0.77% 3,453,175
BAB Babcock 517.00p 6.00 1.17% 714,101
BAG Barr (A.G.) 523.00p 3.00 0.58% 21,972
BAKK Bakkavor 104.50p 0.50 0.48% 50,321
BARC Barclays 176.52p -0.40 -0.23% 43,582,821
BASC Brown Advisory 1,315.00p 0.00 0% 11,370
BATS British American Tobacco 2,399.00p 58.50 2.5% 10,741,018
BBGI BBGI Global Infrastructure 126.60p -0.20 -0.16% 1,122,635
BBH Bellevue Health 145.80p -0.20 -0.14% 1,142,441
BBOX Tritax Big Box 147.80p -0.40 -0.27% 12,792,905
BBY Balfour Beatty 376.40p -9.80 -2.54% 1,618,850
BCG Baltic Classifieds Group 233.00p 4.00 1.75% 585,730
BCPT Balanced Commercial Property Trust 76.80p -0.80 -1.03% 1,166,714
BDEV Barratt Developments 471.50p -2.10 -0.44% 3,294,533
BERI Blackrock Engy 111.00p 0.20 0.18% 1,015,264
BEZ Beazley 676.50p 19.50 2.97% 1,794,451
BGCG Baillie Gif. Ch 193.00p 0.00 0% 105,285
BGEO Bank Of Georgia Group 4,855.00p 10.00 0.21% 117,336
BGEU Baillie Geu 97.30p -0.30 -0.31% 2,158,998
BGFD Baillie Gifford Japan Trust PLC 750.00p 8.00 1.08% 225,849
BGS Baillie Gifford Shin Nippon PLC 123.40p 1.40 1.15% 1,372,120
BGUK Baillie Gifford 161.80p -0.80 -0.49% 199,674
BHMG BH Macro GBP 337.00p 0.50 0.15% 1,264,147
BIOG Biotech Gwth 960.00p 6.00 0.63% 39,057
BIPS Invesco Bd In 172.50p -1.00 -0.58% 231,550
BKG Berkeley Group 4,613.00p -76.00 -1.62% 359,117
BLND British Land 372.50p 4.30 1.17% 3,491,253
BME B&M 533.80p -6.60 -1.22% 2,462,204
BMY Bloomsbury 539.00p 7.00 1.32% 39,980
BNKR Bankers Investment Trust 111.00p 0.20 0.18% 1,694,637
BNZL Bunzl 3,011.00p 7.00 0.23% 586,068
BOOT Henry Boot 184.00p 2.00 1.1% 35,231
BOWL Hollywood Bwl 326.00p 0.00 0% 127,701
BOY Bodycote 660.50p 13.50 2.09% 383,560
BP. BP 493.30p 2.30 0.47% 25,477,459
BPT Bridgepoint 266.20p 6.20 2.38% 375,756
BRBY Burberry 1,256.00p -13.50 -1.06% 1,642,290
BREE Breedon 374.50p 0.00 0% 3,846,693
BRFI Blackrock Fr 151.00p -2.00 -1.31% 311,669
BRGE BlackRock Greater Europe Investment Trust 635.00p -6.00 -0.94% 167,957
BRLA Blackrock Lat A 388.00p -9.00 -2.27% 43,775
BRSA Blackrock Sait 192.50p 0.50 0.26% 148,094
BRSC BlackRock Smaller Companies Trust PLC 1,338.00p -10.00 -0.74% 98,410
BRWM BlackRock World Mining Trust plc 520.00p 0.00 0% 416,396
BSIF Bluefield Solar 101.60p -0.40 -0.39% 1,096,879
BT.A BT 104.65p -3.90 -3.59% 31,279,266
BUT Brunner Inv.tst 1,290.00p 5.00 0.39% 225,439
BVIC Britvic 836.00p -8.00 -0.95% 668,193
BWY Bellway 2,728.00p 18.00 0.66% 171,448
BYG Big Yellow 1,045.00p 5.00 0.48% 227,585
BYIT Bytes Tech 524.50p -42.50 -7.5% 1,914,231
CABP Cab Payments 102.00p 1.60 1.59% 228,759
CAL Capital & Regional 51.20p -0.40 -0.78% 41,212
CAPD Capital 90.00p 0.40 0.45% 70,874
CARD Card Factory 91.30p -1.20 -1.3% 582,150
CBG Close Bros 334.20p -1.60 -0.48% 759,284
CCC Computacenter 2,940.00p 36.00 1.24% 129,098
CCH Coca-Cola HBC 2,481.00p 1.00 0.04% 720,407
CCJI Cc Japan 201.00p 2.00 1.01% 328,598
CCL Carnival 1,163.50p 24.00 2.11% 432,587
CCR C&C Group 155.00p 0.20 0.13% 288,040
CEY Centamin PLC 107.10p 0.60 0.56% 4,413,322
CGT Capital Gearing Trust 4,670.00p -5.00 -0.11% 64,407
CHG Chemring 363.50p 16.50 4.76% 3,111,268
CHI Ct Uk High 84.00p 0.50 0.6% 59,246
CHRY Chrysalis Inves 83.50p -1.80 -2.11% 1,143,076
CKN Clarkson 3,875.00p -55.00 -1.4% 251,076
CLDN Caledonia 3,250.00p -25.00 -0.76% 39,689
CLI CLS Holdings 90.90p -0.30 -0.33% 301,371
CLIG City Lon Inv 322.00p 7.00 2.22% 12,373
CMCX CMC Markets 167.40p -0.20 -0.12% 148,147
CNA Centrica 129.65p -2.65 -2% 60,925,181
CNE Capricorn Energy PLC 140.20p 1.20 0.86% 455,799
COA Coats 77.20p -1.20 -1.53% 1,303,374
COST Costain 65.00p -2.00 -2.99% 224,443
CPG Compass Group 2,171.00p -31.00 -1.41% 11,908,904
CPI Capita 13.71p 0.16 1.18% 13,029,575
CRDA Croda International 4,731.00p 31.00 0.66% 214,304
CREI Cust Prop Inc 72.70p 1.50 2.11% 755,569
CRST Crest Nicholson 224.00p -0.60 -0.27% 3,585,430
CSN Chesnara 256.50p -3.00 -1.16% 60,438
CTEC ConvaTec 288.00p -0.40 -0.14% 6,285,398
CTPE Ct Priv. Ord 428.00p -20.00 -4.46% 71,499
CTUK Ct Uk Cap & Inc 309.00p 3.00 0.98% 55,115
CTY City Of London Investment 394.50p -1.00 -0.25% 1,730,222
CURY Currys 60.00p 3.40 6.01% 4,193,156
CVCG Cvc Ig Gbp 107.00p 2.00 1.9% 249,930
CWK Cranswick 4,112.00p 62.00 1.53% 46,338
CWR Ceres Power 147.50p -3.20 -2.12% 706,346
CYN CQS Natural Resources 167.00p 1.50 0.91% 89,536
DARK Darktrace 462.80p -19.90 -4.12% 2,397,643
DCC DCC 5,732.00p 2.00 0.03% 151,118
DEC Diversified Energy 923.50p 2.00 0.22% 169,957
DFS Dfs Furn 112.80p 2.20 1.99% 142,100
DGE Diageo 2,868.50p -38.50 -1.32% 2,319,905
DGI9 Digital 9 22.75p 0.10 0.44% 1,912,193
DGN Asia Dragon 353.00p -2.00 -0.56% 219,403
DIG Dunedin Inc. 275.00p -2.00 -0.72% 144,361
DIVI Diverse Inc 84.40p 0.80 0.96% 1,046,076
DLAR De La Rue 85.00p -2.30 -2.63% 56,887
DLG Direct Line 209.00p 0.70 0.34% 5,605,763
DLN Derwent London 2,092.00p 24.00 1.16% 332,234
DNLM Dunelm 1,070.00p 16.00 1.52% 250,757
DOCS Dr. Martens 90.00p 0.50 0.56% 396,584
DOM Dominos 360.80p -9.40 -2.54% 598,579
DORE Downing Renewa. 81.60p -0.20 -0.24% 276,287
DPLM Diploma 3,374.00p -6.00 -0.18% 101,653
DRX Drax 474.30p 1.00 0.21% 1,563,478
DSCV DiscoverIE 670.00p -10.00 -1.47% 100,367
DWL Dowlais 88.22p -0.54 -0.61% 3,387,350
EAT European Assets Trust 85.50p -1.10 -1.27% 592,148
EBOX Tritax Eurobox 51.20p -0.50 -0.97% 948,506
EDIN Edinburgh Investment Trust PLC 672.00p -3.00 -0.44% 294,835
EDV Endeavour Mining 1,462.00p -17.00 -1.15% 387,997
EGL Ecofin Global 155.00p -1.50 -0.96% 836,587
ELM Elementis 139.20p 2.00 1.46% 205,784
EMG Man 249.70p -4.40 -1.73% 2,653,307
ENOG Energean Oil & Gas 1,026.00p -7.00 -0.68% 1,711,533
ENQ Enquest 13.57p 0.06 0.44% 2,792,405
ENT Entain 775.00p 1.00 0.13% 3,444,556
EOT Euro Opps Tr. 870.00p -1.00 -0.11% 335,037
ESCT European Small. 162.50p -1.50 -0.91% 245,825
ESNT Essentra 173.60p 2.00 1.17% 289,242
ESP Empiric 94.00p -1.00 -1.05% 2,586,094
EWI Edinburgh Worldwide 144.40p -2.40 -1.63% 827,972
EXPN Experian 3,362.00p 23.00 0.69% 1,224,674
EZJ easyJet 534.00p 4.40 0.83% 2,765,322
FAN Volution Group PLS 433.80p -2.20 -0.5% 392,883
FAS Fidelity Asian Values 487.00p 0.00 0% 71,186
FCH Funding Circle 48.00p -0.90 -1.84% 1,011,525
FCIT F&C Investment Trust 975.00p 0.00 0% 435,177
FCSS Fidelity China Special Situations PLC 197.40p 0.80 0.41% 784,977
FDM FDM Group 389.50p 11.50 3.04% 139,109
FEML Fidelity E.m.ld 661.50p -1.10 -0.17% 1,224,741
FEV Fidelity European Values 385.50p -2.50 -0.64% 1,053,870
FGP Firstgroup 175.50p -12.20 -6.5% 2,152,042
FGT Finsbury Growth 847.00p -1.00 -0.12% 684,903
FJV Fidelity Japan Trust 180.00p 1.00 0.56% 147,025
FLTR Flutter Entertainment 16,840.00p -275.00 -1.61% 509,274
FORT Forterra 175.00p 0.60 0.34% 756,640
FOUR 4Imprint 6,090.00p -110.00 -1.77% 27,006
FOXT Foxtons 53.50p -1.00 -1.83% 238,709
FRAS Frasers Group 795.50p -5.50 -0.69% 507,075
FRES Fresnillo 461.20p -6.50 -1.39% 1,193,354
FSF Foresight Sust 70.20p 0.20 0.29% 79,358
FSFL Foresight Solar Fund 89.20p -0.90 -1% 896,536
FSG Foresightgr 450.00p -2.00 -0.44% 97,861
FSJ James Fisher and Sons 256.00p 3.00 1.19% 18,415
FSTA Fuller Smith & Turner 568.00p -8.00 -1.39% 48,729
FSV Fidelity 283.00p 2.00 0.71% 570,748
FUTR Future 599.00p 22.00 3.81% 540,924
FXPO Ferrexpo 49.48p -1.02 -2.02% 1,511,827
GABI Gcp Asset Bckd 68.20p 0.20 0.29% 1,109,547
GAW Games Workshop 9,945.00p -25.00 -0.25% 89,794
GCP GCP Infrastructure Investments 70.60p -0.40 -0.56% 1,599,980
GEN Genuit Group 419.00p 3.00 0.72% 244,866
GFRD Galliford Try 265.50p -5.00 -1.85% 94,136
GFTU Grafton Group 978.50p -9.10 -0.92% 535,843
GLE MJGleeson 514.00p -12.00 -2.28% 10,951
GLEN Glencore 422.60p -2.60 -0.61% 27,246,157
GMS Gulf Marine Services 20.00p -1.50 -6.98% 5,343,393
GNC Greencore 111.40p 0.80 0.72% 2,453,050
GNS Genus 1,743.00p -52.00 -2.9% 88,365
GOT Gotech Group 286.00p 8.00 2.88% 73,057
GPE GPE 384.80p 5.20 1.37% 413,378
GRG Greggs 2,834.00p -10.00 -0.35% 102,889
GRI Grainger plc 256.80p 0.40 0.16% 787,186
GROW Molten Ventures 238.00p -17.80 -6.96% 598,592
GSCT Glb Sml Co Trst 152.00p -0.40 -0.26% 708,019
GSEO Vh Global Sust. 69.40p -2.20 -3.07% 321,784
GSF Gore Street En. 67.00p -1.00 -1.47% 1,268,259
GSK Glaxosmithkline 1,660.80p 11.20 0.68% 9,509,054
GYM Gym Grp 120.00p 5.00 4.35% 568,475
HAS Hays 94.50p 0.10 0.11% 1,505,062
HBR Harbour Energy 274.30p 0.30 0.11% 2,312,576
HEAD Headlam 177.00p -4.00 -2.21% 60,493
HEFT Hend.eur.focus 181.00p 0.50 0.28% 135,430
HFD Halfords 154.80p -3.50 -2.21% 523,501
HFEL Hend.far East 220.50p -1.00 -0.45% 292,230
HFG Hilton Foods 833.00p 7.00 0.85% 95,954
HGT HgCapital Trust plc 450.00p -10.00 -2.17% 1,279,049
HHI Henderson High Income Trust 153.00p 2.50 1.66% 342,092
HICL HICL Infrastructure 124.60p 0.60 0.48% 3,416,471
HIK Hikma Pharmaceuticals 1,883.00p 36.00 1.95% 498,395
HILS Hill & Smith 1,884.00p -8.00 -0.42% 48,234
HINT Henderson Int. 160.50p -1.00 -0.62% 243,230
HL. Hargreaves Lansdown 697.40p -4.40 -0.63% 901,299
HLCL Helical Bar 207.00p 0.50 0.24% 60,021
HLMA Halma 2,214.00p 0.00 0% 533,355
HLN Haleon 315.00p -7.30 -2.26% 22,146,027
HMSO Hammerson 26.42p -0.28 -1.05% 6,956,318
HNE Hend.euro. 157.50p 1.00 0.64% 111,996
HOC Hochschild 113.40p 0.30 0.27% 1,168,927
HRI Herald 2,100.00p -25.00 -1.18% 55,432
HSBA HSBC Holdings 602.50p 4.50 0.75% 37,891,836
HSL Henderson Smaller Companies Trust 768.00p -15.00 -1.92% 133,726
HSW Hostelworld 168.50p -1.50 -0.88% 110,942
HSX Hiscox 1,227.00p 8.00 0.66% 573,207
HTG Hunting 315.50p -4.50 -1.41% 253,353
HTWS Helios Towers 81.50p 1.60 2% 713,367
HVPE HarbourVest Private Equity 2,315.00p -25.00 -1.07% 222,078
HWDN Howden Joinery 858.80p -7.60 -0.88% 713,115
HWG Harworth Gp 134.50p -1.00 -0.74% 32,618,922
IAG International Airlines 156.45p -1.70 -1.07% 26,598,902
IAT Invesco Asia 309.00p -7.00 -2.22% 155,934
IBST Ibstock 149.10p -1.30 -0.86% 1,041,846
IBT Int.biotech. 650.00p -12.00 -1.81% 56,020
ICGT ICG Enterprise Trust 1,230.00p -10.00 -0.81% 45,396
ICP Intermediate Capital 1,990.50p 15.50 0.78% 1,180,668
IDS International Distributions Services 214.40p -2.00 -0.92% 1,562,594
IEM Impax Asset Management 389.00p -2.50 -0.64% 717,680
IGC India Cap 147.00p -7.00 -4.55% 1,704,565
IGG Ig Group Holdings 730.00p -2.00 -0.27% 932,349
IHG InterContinental Hotels 8,028.00p -36.00 -0.45% 376,515
IHP IntegraFin Holdings 268.40p -0.60 -0.22% 83,194
IHR Impact Health 81.60p -0.30 -0.37% 383,612
III 3i Group 2,527.00p -28.00 -1.1% 1,561,997
IMB Imperial Brands 1,718.00p 22.50 1.33% 5,117,445
IMI IMI 1,790.00p -4.00 -0.22% 390,706
INCH Inchcape 639.50p -3.00 -0.47% 412,173
INDV Indivior 1,604.00p -16.00 -0.99% 246,818
INF Informa 822.60p 1.40 0.17% 4,591,695
INOV Schroders Cap 12.90p 0.00 0% 1,265,887
INPP International Public Partnerships 123.40p -0.80 -0.64% 5,580,027
INVP Investec 500.60p -5.60 -1.11% 597,172
IPF Inter. Pers. 112.00p -2.00 -1.75% 550,298
IPO Ip Group 46.75p -1.20 -2.5% 2,189,534
IPU Invesco Perp Uk 417.00p 0.00 0% 30,343
ITH Ithaca Energy 138.80p 0.20 0.14% 241,136
ITRK Intertek Group 4,849.00p 3.00 0.06% 284,886
ITV ITV 72.52p 1.24 1.74% 6,900,573
IVPU Invesco Sel. Uk 158.00p 1.50 0.96% 58,064
IWG IWG 180.70p -0.30 -0.17% 678,624
JAGI Jp Morg.as 343.00p -2.00 -0.58% 250,648
JAM JPMorgan American 960.00p 3.00 0.31% 514,176
JARA Jpmorgan Global 67.60p -1.00 -1.46% 280,289
JCGI Jp Morg.chin 213.00p -1.00 -0.47% 95,927
JCH Jpmorgan Clav 674.00p -2.00 -0.3% 90,061
JD. JD Sports 111.15p -0.70 -0.63% 14,464,076
JDW Wetherspoon (J.D) 808.00p -4.50 -0.55% 1,019,150
JEDT JPMorgan European Discovery Trust 449.00p -3.50 -0.77% 285,842
JEGI Jpmorgan Euro. 102.00p -1.00 -0.97% 1,165,509
JEMI Jpmorgan Glob 132.00p 0.50 0.38% 729,456
JFJ JPMorgan Japanese 538.00p 6.00 1.13% 372,186
JGGI JPMorgan Global Growth & Income 551.00p 3.00 0.55% 1,286,309
JII JPMorgan Indian 894.00p 4.00 0.45% 70,826
JLEN JLEN 96.50p -1.50 -1.53% 821,830
JMAT Johnson Matthey 1,709.00p 2.50 0.15% 293,119
JMG JPMorgan Emerging Markets Investment Trust 103.60p -0.40 -0.38% 1,622,956
JSGI Jpm Jap Sml G&i 315.00p 0.00 0% 92,133
JTC Jtc Plc 803.00p -4.50 -0.56% 70,067
JUGI Jpm Uk Sml Cap 289.00p 0.00 0% 289,526
JUP Jupiter Fund Management 88.50p -2.20 -2.43% 684,494
JUSC Jpmorg.us 403.00p 0.00 0% 67,044
JUST Just Group 99.90p -1.50 -1.48% 1,837,081
KCT Kin and Carta 128.60p -0.40 -0.31% 96,589
KGF Kingfisher 225.50p -1.40 -0.62% 4,475,530
KIE Kier 137.60p -3.80 -2.69% 2,360,868
KLR Keller 1,006.00p 6.00 0.6% 198,364
KMR Kenmare Resources 298.50p -0.50 -0.17% 97,846
KNOS Kainos Group 1,037.00p -2.00 -0.19% 121,120
KPC Keystone Pos. 224.00p -4.00 -1.75% 58,684
LABS Life Science 41.10p -0.50 -1.2% 1,346,363
LAND Land Securities 622.20p 5.40 0.88% 1,705,940
LGEN Legal & General 247.10p 3.20 1.31% 20,008,348
LIO Liontrust Asset Management 654.00p -4.50 -0.68% 150,132
LLOY Lloyds 49.39p -0.18 -0.36% 119,223,468
LMP LondonMetric 192.20p 1.50 0.79% 4,181,753
LRE Lancashire Holdings 640.50p 25.00 4.06% 4,187,205
LSEG London Stock Exchange 9,400.00p -50.00 -0.53% 1,774,604
LSL Lsl Prop 264.00p 1.00 0.38% 5,631
LTI Lindsell Train £794.00 -1.00 -0.13% 325
LUCE Luceco 123.00p 2.60 2.16% 50,767
LWDB Law Debenture 774.00p -3.00 -0.39% 168,291
LWI Lowland Inv. 115.00p -1.00 -0.86% 510,981
MAB Mitchells & Butlers 235.60p -0.80 -0.34% 369,257
MACF Macfarlane Grp. 134.00p 0.00 0% 218,497
MAJE Majedie Inv. 249.00p 1.00 0.4% 333,379
MARS Marstons 29.05p 0.40 1.4% 1,578,185
MCG Mobico Group 66.75p -2.65 -3.82% 2,041,042
MCT Middlefield Prf 99.00p 0.00 0% 1,209,355
MEGP ME Group 169.20p -0.40 -0.24% 705,750
MER Mears 363.00p 4.00 1.11% 393,700
MGAM Morgan Advanced Materials 284.00p 6.50 2.34% 735,113
MGCI M&g Credit Inc. 90.00p -4.00 -4.26% 212,043
MGNS Morgan Sindall Group 2,275.00p -20.00 -0.87% 72,405
MKS Marks & Spencer 243.90p -2.00 -0.81% 10,999,523
MMIT Mobius Investm. 136.50p -1.00 -0.73% 151,463
MNDI Mondi 1,319.50p -12.50 -0.94% 3,875,301
MNG M&G 230.60p -1.00 -0.43% 5,211,020
MNKS Monks Inv 1,106.00p -8.00 -0.72% 359,426
MNL Manchester&lon. 660.00p -20.00 -2.94% 50,293
MNP Martin Currie Global Portfolio Trust 387.00p -1.00 -0.26% 31,601
MONY Moneysupermarket.Com 234.00p -1.00 -0.43% 1,667,530
MOON Moonpig Gr 169.50p -2.20 -1.28% 221,149
MOTR Motorpoint 129.00p -0.50 -0.39% 3,507
MRC Mercantile Investment Trust PLC 222.00p -1.00 -0.45% 762,977
MRCH Merchants Trust 520.00p 2.00 0.39% 252,611
MRO Melrose 618.00p 2.40 0.39% 4,648,701
MSLH Marshalls 265.80p -24.80 -8.53% 1,778,540
MTE Montanaro 140.60p -2.40 -1.68% 384,169
MTO Mitie 104.80p 0.60 0.58% 1,632,133
MTRO Metro Bank 30.15p -2.45 -7.52% 2,825,903
MTU Montanaro Uk 99.00p -0.20 -0.2% 517,709
MUT Murray Income Trust 822.00p -5.00 -0.6% 132,833
MWY Mid Wynd International Investment Trust 770.00p 0.00 0% 184,063
MYI Murray International 248.00p -3.00 -1.2% 796,748
N91 Ninety One 167.40p -0.60 -0.36% 394,899
NAIT North American 281.00p 0.00 0% 182,935
NAS North Atl.smlr 3,590.00p 60.00 1.7% 9,762
NAVF Nippon Active . 175.00p 1.00 0.57% 243,165
NBMI Nb Global 66.50p -1.50 -2.21% 40,913
NBPE Nb Priv. Eqty 1,620.00p -30.00 -1.82% 42,672
NCC Ncc 125.20p 0.20 0.16% 402,605
NCYF Cqs New C.h.y.f 51.00p 0.00 0% 1,521,438
NESF NextEnergy Solar 73.20p -0.40 -0.54% 852,736
NETW Network International 386.00p 0.00 0% 1,191,066
NG. National Grid 1,044.50p -4.00 -0.38% 17,505,389
NRR NewRiver 73.30p -1.60 -2.14% 452,181
NWG Natwest 240.10p -0.10 -0.04% 43,079,841
NXR Norcros 189.50p 4.50 2.43% 6,124
NXT Next 8,456.00p -46.00 -0.54% 182,189
OCDO Ocado 462.20p 3.20 0.7% 1,791,080
OCN Ocean Wilsons 1,330.00p -35.00 -2.56% 13,076
OIG Oryx International Growth 1,160.00p -5.00 -0.43% 22,247
OIT Odyssean Inves. 153.00p -2.00 -1.29% 102,207
ORIT Octopus Energy 78.20p -0.50 -0.64% 1,063,295
OSB OneSavings Bank 392.60p 4.20 1.08% 1,422,606
OTB On The Beach 147.00p 1.80 1.24% 240,515
OXB Oxford Biomedica 190.00p 0.80 0.42% 130,747
OXIG Oxford Instruments 2,080.00p -25.00 -1.19% 51,926
PAC Pacific Assets 354.00p 0.00 0% 141,555
PAG Paragon Group 672.00p 0.50 0.07% 215,132
PAGE PageGroup 445.40p -2.40 -0.54% 144,685
PAY Paypoint 486.50p 1.50 0.31% 62,217
PBEE Pensionbee 98.00p 0.00 0% 14,501
PCA Palace Capital 228.00p 3.00 1.33% 33,694
PCFT Polar Cap Gbl 160.20p 0.00 0% 1,271,477
PCGH Polar Cap Glbl 367.00p 1.00 0.27% 302,404
PCT Polar Capital Technology Trust 2,955.00p 25.00 0.85% 322,941
PCTN Picton Prop 62.70p -0.20 -0.32% 1,038,253
PDL Petra Diamonds 43.50p 3.70 9.3% 134,207
PETS Pets at home 257.80p 3.40 1.34% 882,514
PFC Petrofac 23.76p -0.64 -2.62% 2,178,573
PFD Premier Foods 150.60p -0.60 -0.4% 598,562
PHAR Pharos Energy 20.00p 0.75 3.9% 63,776
PHI Pacific Horizon 569.00p -2.00 -0.35% 104,915
PHLL Petershill 170.80p 0.20 0.12% 143,486
PHNX Phoenix Group Holdings 481.70p -22.70 -4.5% 6,138,123
PHP Primary Health 91.15p 0.25 0.28% 3,256,393
PIN Pantheon International 319.50p 1.50 0.47% 1,219,577
PINE Pinewood Tech 37.65p -0.15 -0.4% 9,474,253
PINT Pantheon Infr 77.20p 0.20 0.26% 736,441
PLUS Plus500 1,739.00p 0.00 0% 105,843
PNL Personal Assets Trust 474.00p -1.50 -0.32% 862,534
PNN Pennon 661.00p -25.50 -3.71% 653,148
POLN Pollen Street 542.00p -10.00 -1.81% 2,589
PPH Pphe Hotel 1,415.00p 80.00 5.99% 28,919
PRSR Prs Reit 76.10p 0.70 0.93% 270,339
PRTC PureTech 204.00p 7.40 3.76% 480,895
PRU Prudential 788.20p -7.80 -0.98% 7,434,253
PRV Porvair 626.00p 2.00 0.32% 9,699
PSDL Phoenix Spree D 141.00p 0.00 0% 109,960
PSH Pershing Square Holdings 3,952.00p -16.00 -0.4% 222,535
PSN Persimmon 1,289.50p 2.00 0.16% 1,393,074
PSON Pearson 1,017.50p -1.00 -0.1% 3,884,775
PTEC Playtech 457.60p -8.00 -1.72% 242,260
PZC Pz Cussons 89.20p 3.00 3.48% 2,019,676
QLT Quilter 102.20p 0.00 0% 2,400,634
QQ. Qinetiq 361.60p 6.60 1.86% 1,249,200
RAT Rathbone 1,496.00p -16.00 -1.06% 27,851
RCDO Ricardo 430.00p -3.00 -0.69% 49,647
RCH Reach Plc 75.20p 0.70 0.94% 596,861
RCP RIT Capital Partners 1,754.00p 4.00 0.23% 264,686
RDW Redrow 659.50p 5.00 0.76% 475,762
REC Record 67.20p -0.20 -0.3% 63,952
RECI Real Est.cred 118.50p -1.50 -1.25% 167,866
REDD Redde Northgate 374.00p 0.50 0.13% 409,401
REL Relx 3,389.00p 14.00 0.41% 3,228,995
RESI Residential Sec 51.80p 0.40 0.78% 128,689
RGL Regional Reit 17.74p 1.74 10.88% 4,710,434
RHIM RHI Magnesita 3,512.00p -74.00 -2.06% 27,238
RICA Ruffer 265.50p -1.00 -0.38% 1,079,306
RIII Rights &iss. 2,060.00p -60.00 -2.83% 1,434
RIO Rio Tinto 4,886.00p 24.00 0.49% 3,424,542
RKT Reckitt 4,575.00p 89.00 1.98% 7,410,324
RMV Rightmove 567.40p 1.60 0.28% 5,796,657
RNK Rank 68.00p -1.60 -2.3% 93,361
ROOF Atrato Onsite 71.00p -1.00 -1.39% 181,714
ROR Rotork 326.80p -2.40 -0.73% 615,524
RR. Rolls-Royce 390.00p -3.50 -0.89% 63,147,371
RS1 RS Group 735.80p 9.80 1.35% 1,562,179
RSE Riverstone Energy 948.00p 13.00 1.37% 1,569
RSW Renishaw 4,154.00p 146.00 3.64% 140,023
RTO Rentokil Initial 472.00p -1.40 -0.3% 4,189,102
RWA Robert Walters 398.00p -14.00 -3.4% 17,650
RWI Renewi Plc 549.00p 1.00 0.18% 82,149
SAFE Safestore 741.50p 1.50 0.2% 197,391
SAGA Saga 115.40p -3.60 -3.03% 360,243
SAIN Scot.amer.inv. 498.00p 1.50 0.3% 257,470
SBRE Sabre Insur 159.00p 1.20 0.76% 130,529
SBRY Sainsbury's 250.10p -1.20 -0.48% 4,985,562
SCF Schroder Income Growth Fund 258.00p -4.00 -1.53% 120,706
SCP Schroder UK Mid & Small Cap Fund 546.00p -6.00 -1.09% 59,491
SCT Softcat 1,572.00p -1.00 -0.06% 365,415
SDP Schroder AsiaPacific Fund 488.50p 1.00 0.21% 173,833
SDR Schroders 382.10p -8.10 -2.08% 2,476,592
SDRY Superdry 25.90p -0.70 -2.63% 1,593,782
SDY Speedy Hire 24.50p 1.10 4.7% 820,281
SEC Strategic Eqty 323.00p 12.00 3.86% 128,603
SEIT Sdcl Energy Ef. 62.40p -0.60 -0.95% 1,605,778
SEQI Sequoia Economic Infrastructure Fund 81.80p 0.30 0.37% 2,644,113
SERE Schroder Eur.r 62.60p -2.40 -3.69% 40,540
SFR Severfield 51.60p -0.60 -1.15% 228,549
SGE Sage Group 1,220.50p 7.00 0.58% 4,468,842
SGRO Segro 848.80p 0.60 0.07% 2,183,046
SHC Shaftesbury Capital 133.70p 1.60 1.21% 2,002,370
SHED Urban Logistics 116.20p -1.80 -1.53% 551,806
SHEL Shell 2,560.50p 12.00 0.47% 16,263,729
SHI SIG 28.90p -0.05 -0.17% 1,300,739
SJG Schroder Japan 252.00p 4.00 1.61% 203,179
SKG Smurfit Kappa 3,540.00p -6.00 -0.17% 1,010,839
SMDS Smith (DS) 338.80p -2.00 -0.59% 10,023,617
SMIF Twentyfour Sel 81.80p 0.80 0.99% 357,830
SMIN Smiths Group 1,628.50p 12.50 0.77% 413,445
SMT Scottish Mortgage 833.00p 8.80 1.07% 3,280,385
SMWH Wh Smith 1,228.00p -12.00 -0.97% 217,775
SN. Smith & Nephew 1,052.50p -10.50 -0.99% 2,538,800
SNR Senior 175.00p -1.20 -0.68% 239,970
SNWS Smiths News 48.50p -0.50 -1.02% 238,559
SOHO Triple Pnt Soc 59.40p 0.40 0.68% 382,093
SOI Schroders 256.50p -1.00 -0.39% 631,601
SONG Hipgnosis Song. 60.10p -2.10 -3.38% 5,269,024
SPI Spire Healthcare 234.50p -0.50 -0.21% 182,460
SPT Spirent 175.90p -1.10 -0.62% 3,204,894
SPX Spirax-Sarco 10,455.00p -70.00 -0.67% 96,313
SRE Sirius Real Estate 91.35p 0.10 0.11% 1,067,032
SREI Schroder Real 41.45p 0.15 0.36% 303,450
SRP Serco 185.40p 0.40 0.22% 1,710,751
SSE SSE 1,609.00p 26.00 1.64% 5,559,823
SSIT Seraphim Sp 62.00p -0.40 -0.64% 1,152,952
SSON Smithson Invest 1,378.00p -2.00 -0.14% 638,123
SSPG SSP Group 216.00p -2.80 -1.28% 653,362
SST Scot.orntl.smll 1,305.00p -10.00 -0.76% 10,197
STAN Standard Chartered 650.20p -3.80 -0.58% 8,243,592
STB Secure Trust 680.00p 0.00 0% 14,583
STEM SThree 424.00p -4.00 -0.93% 1,210,262
STJ St James's Place 415.30p -10.00 -2.35% 5,100,941
STS Sts Global Inc 220.00p 2.00 0.92% 224,716
STVG Stvg 223.00p 8.00 3.72% 72,571
SUPR Supermarket Income 75.10p 0.00 0% 2,933,942
SUS S & U 1,810.00p -30.00 -1.62% 2,063
SVS Savills 992.50p 5.50 0.56% 44,113
SVT Severn Trent 2,513.00p -62.00 -2.41% 414,618
SWEF Starwood Eur 93.60p 0.00 0% 18,618
SXS Spectris 3,320.00p -1.00 -0.03% 204,499
SYNC Syncona 129.20p -1.40 -1.07% 409,231
SYNT Synthomer 230.00p -5.00 -2.13% 2,227,581
TATE Tate & Lyle 603.00p 6.50 1.09% 552,902
TBCG TBC Bank Group 3,235.00p 0.00 0% 98,866
TCAP TP ICAP 217.00p -0.60 -0.28% 1,722,693
TEM Templeton Emerging Markets 151.60p -0.20 -0.13% 1,383,851
TEP Telecom Plus 1,548.00p 44.00 2.93% 206,287
TET Treatt 378.00p -4.00 -1.05% 136,495
TFIF Twentyfour Inc 103.80p 0.00 0% 525,688
THRG Throgmorton Trust 579.00p -3.00 -0.52% 209,806
THRL Target Healthc. 79.30p 0.60 0.76% 686,148
TIFS TI Fluid Systems 154.00p 0.40 0.26% 1,227,187
TIGT Troy Income 69.60p 0.00 0% 0
TLW Tullow Oil 29.06p 1.10 3.93% 7,354,913
TMIP Taylor Maritim 79.00p 0.00 0% 194,935
TMPL Temple Bar Investment Trust 236.50p 1.50 0.64% 572,867
TPK Travis Perkins 692.20p -6.20 -0.89% 351,271
TPT Topps Tiles 44.10p -0.90 -2% 205,318
TRI Trifast 73.00p 0.00 0% 79,923
TRIG Renewables Infrastructure Group 100.80p 0.40 0.4% 4,567,430
TRN Trainline 378.00p -0.40 -0.11% 5,883,333
TRST Trustpilot 205.20p 4.20 2.09% 1,653,801
TRY TR Property Investment Trust 309.00p 0.50 0.16% 514,335
TSCO Tesco 287.80p 0.20 0.07% 9,211,733
TTG Tt Electronics 155.60p -1.20 -0.77% 181,388
TUI TUI AG 561.00p -6.00 -1.06% 801,887
TW. Taylor Wimpey 139.30p -0.45 -0.32% 8,033,277
TYMN Tyman 292.50p 4.00 1.39% 71,435
UEM Utilico Emerging Markets 218.00p -4.00 -1.8% 861,489
UKCM UK Commercial Property Trust 63.80p -0.10 -0.16% 800,850
UKW Greencoat UK Wind 137.90p 1.10 0.8% 4,122,868
ULTP Ultimate Prod 153.00p -1.00 -0.65% 37,474
ULVR Unilever 3,811.50p -39.50 -1.03% 10,018,642
USA Baillie Gifford 194.00p 2.40 1.25% 1,071,064
UTG Unite 957.00p 12.50 1.32% 964,933
UU. United Utilities 1,026.50p -32.00 -3.02% 1,987,989
VANQ Vanquis Banking 46.20p -3.15 -6.38% 16,883,898
VCT Victrex 1,259.00p 7.00 0.56% 116,772
VEIL Vietnam Enterprise Investments 565.00p -11.00 -1.91% 175,851
VID Videndum Plc 280.00p -11.00 -3.78% 29,454
VIP Vipera 180.00p 5.00 2.86% 82,611
VMUK Virgin Money Uk 210.00p 0.00 0% 10,637,207
VOD Vodafone 67.33p -2.52 -3.61% 211,404,503
VOF VinaCapital Vietnam Opportunity Fund 463.00p -3.50 -0.75% 174,010
VSL Vpc Specialty 51.80p -1.20 -2.26% 362,326
VSVS Vesuvius 482.20p 8.20 1.73% 1,729,364
VTY Vistry Grp 1,210.00p 10.00 0.83% 1,118,131
WEIR Weir Group 2,000.00p -10.00 -0.5% 948,302
WG. Wood Group (J) 147.50p -0.10 -0.07% 3,447,888
WHR Warehouse Reit 77.90p 0.70 0.91% 1,104,759
WIN Wincanton 600.00p 0.00 0% 1,240,374
WIX Wickes Group P. 150.00p 0.00 0% 754,088
WIZZ Wizz Air 2,073.00p -72.00 -3.36% 273,120
WKP Workspace 498.20p 2.20 0.44% 195,262
WOSG Watches Switz 378.00p 3.40 0.91% 499,085
WPP WPP 705.00p -2.20 -0.31% 1,565,086
WPS Wag Payment 72.00p -3.00 -4% 1,016,317
WTAN Witan 243.00p 0.00 0% 1,180,259
WTB Whitbread 3,217.00p 5.00 0.16% 338,608
WWH Worldwide Healthcare Trust 326.50p 1.00 0.31% 1,103,424
XAR Xaar 109.00p -3.00 -2.68% 24,379
XPP Xp Power 1,048.00p 40.00 3.97% 67,773
XPS Xps Pensions 230.00p 0.00 0% 55,045
ZTF Zotefoams 335.00p -5.00 -1.47% 135,655
FTSE 100 Latest
Value7,722.55
Change-4.87