Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,821.34
Change 5.91 (0.12%)
High 4,829.44
Low 4,801.00
Prev. Close 4,815.43018

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 353.50p 353.5 -9.50 -2.62% 1,227,022
AAF Airtel Africa 177.60p 177.6 1.00 0.57% 1,779,785
AAIF Aberd Asia Inc 221.00p 221 -1.00 -0.45% 172,391
AAL Anglo American 2,133.50p 2133.5 -9.50 -0.44% 2,202,091
AAS Abrdn Asiafocus 315.00p 315 -2.00 -0.63% 159,026
ABDN Abrdn 191.30p 191.3 -3.20 -1.65% 3,908,294
ABF AB Foods 2,045.00p 2045 17.00 0.84% 600,308
ADIG Abrdn Di&g 44.80p 44.8 0.00 0% 179,129
ADM Admiral 3,300.00p 3300 -24.00 -0.72% 373,375
AEI Abrdn Equityinc 358.00p 358 0.00 0% 54,720
AEP Anglo-Eastern Plantations 830.00p 830 -6.00 -0.72% 8,059
AEWU Aew Uk Reit 102.00p 102 -1.00 -0.97% 408,689
AGR Assura 49.90p 49.9 -0.04 -0.08% 9,783,812
AGT AVI Global Trust 237.00p 237 0.00 0% 453,519
AGVI Aberf Geared 81.00p 81 1.50 1.85% 12,438
AHT Ashtead Group 4,304.00p 4304 -33.00 -0.76% 661,511
AIE Ashoka India Equity Investment Trust Plc 280.00p 280 -8.00 -2.78% 466,318
AJB AJ Bell 486.60p 486.6 -3.00 -0.61% 1,455,844
AJOT Avi Japan Oppo. 171.50p 171.5 0.50 0.29% 169,445
ALFA Alfa Fin 237.00p 237 -2.50 -1.04% 231,396
ALPH Alpha Group International 3,050.00p 3050 -75.00 -2.4% 96,566
ALW Alliance Witan 1,202.00p 1202 -12.00 -0.99% 656,916
AML Aston Martin Lagonda 86.55p 86.55 -1.45 -1.65% 903,612
ANII Ab New India 810.00p 810 -14.00 -1.7% 26,928
ANTO Antofagasta 1,814.50p 1814.5 -22.00 -1.2% 1,591,149
AO. Ao World 95.80p 95.8 1.10 1.16% 204,088
APAX Apax Global Alpha 116.00p 116 0.60 0.52% 294,713
API Abrdn Property 5.19p 5.19 0.055 1.03% 336,270
APN Applied Nutri 124.80p 124.8 -1.20 -0.95% 61,287
APTD Aptitude 309.00p 309 -2.00 -0.64% 4,755
ARR Aurora Uk Alpha 255.00p 255 -3.00 -1.16% 73,310
ASC ASOS 307.00p 307 -8.50 -2.69% 415,831
ASHM Ashmore 162.00p 162 -1.50 -0.92% 1,672,854
ASL Aberforth Smaller Companies Trust Plc 1,500.00p 1500 -8.00 -0.53% 135,688
ASLI Abrdn Euro Log 60.20p 60.2 0.20 0.33% 418,518
ATG Auction Technology Group 462.00p 462 -19.50 -4.05% 298,708
ATR Schroder Asian 465.00p 465 -4.00 -0.85% 154,539
ATT Allianz Technology Trust 410.00p 410 -4.00 -0.97% 486,397
AUGM Augmentum Fint. 98.40p 98.4 -0.30 -0.3% 387,468
AUSC Abrdn Uk Small 518.00p 518 -2.00 -0.38% 93,318
AUTO Auto Trader 818.60p 818.6 7.60 0.94% 3,593,756
AV. Aviva 608.00p 608 -6.40 -1.04% 4,457,588
AVON Avon Protection 1,732.00p 1732 -12.00 -0.69% 45,717
AZN Astrazeneca 11,030.00p 11030 124.00 1.14% 1,164,754
BA. BAE Systems 1,885.00p 1885 18.50 0.99% 6,764,566
BAB Babcock 1,032.00p 1032 -16.00 -1.53% 2,215,614
BAG Barr (A.G.) 680.00p 680 0.00 0% 126,931
BAKK Bakkavor 220.50p 220.5 2.00 0.92% 1,054,405
BARC Barclays 323.95p 323.95 0.95 0.29% 46,383,252
BASC Brown Advisory 1,245.00p 1245 -35.00 -2.73% 3,954
BATS British American Tobacco 3,554.00p 3554 -17.00 -0.48% 3,320,468
BBGI BBGI Global Infrastructure 142.80p 142.8 0.00 0% 152,853
BBH Bellevue Health 123.60p 123.6 0.20 0.16% 5,502,055
BBOX Tritax Big Box 149.30p 149.3 1.30 0.88% 4,044,570
BBY Balfour Beatty 509.00p 509 5.00 0.99% 593,743
BCG Baltic Classifieds Group 371.50p 371.5 7.50 2.06% 1,871,233
BERI Blackrock Engy 112.50p 112.5 -2.00 -1.75% 160,230
BEZ Beazley 920.50p 920.5 -20.50 -2.18% 1,611,912
BGCG Baillie Gif. Ch 253.00p 253 -0.50 -0.2% 11,508
BGEO Bank Of Georgia Group 6,760.00p 6760 35.00 0.52% 18,379
BGEU Baillie Geu 101.00p 101 -0.50 -0.49% 242,801
BGFD Baillie Gifford Japan Trust PLC 783.00p 783 4.00 0.51% 86,006
BGS Baillie Gifford Shin Nippon PLC 122.00p 122 0.80 0.66% 858,228
BGUK Baillie Gifford 197.50p 197.5 0.00 0% 180,575
BHMG BH Macro GBP 395.00p 395 1.00 0.25% 410,089
BIOG Biotech Gwth 766.00p 766 -8.00 -1.03% 44,962
BIPS Invesco Bd In 172.00p 172 -0.50 -0.29% 346,071
BKG Berkeley Group 4,324.00p 4324 28.00 0.65% 333,131
BLND British Land 394.60p 394.6 4.80 1.23% 2,241,888
BME B&M 261.40p 261.4 -1.10 -0.42% 6,783,284
BMY Bloomsbury 510.00p 510 -5.00 -0.97% 188,172
BNKR Bankers Investment Trust 118.40p 118.4 -0.40 -0.34% 849,804
BNZL Bunzl 2,314.00p 2314 0.00 0% 551,615
BOOT Henry Boot 217.00p 217 0.00 0% 300,850
BOWL Hollywood Bwl 252.50p 252.5 -6.50 -2.51% 365,219
BOY Bodycote 566.00p 566 3.00 0.53% 249,555
BP. BP 380.70p 380.7 7.10 1.9% 31,206,009
BPT Bridgepoint 290.40p 290.4 -6.40 -2.16% 376,296
BRAI Blackrock Ait 192.25p 192.25 -0.75 -0.39% 139,588
BRBY Burberry 1,123.50p 1123.5 19.00 1.72% 837,728
BREE Breedon 443.00p 443 0.20 0.05% 1,690,604
BRFI Blackrock Fr 156.00p 156 -0.25 -0.16% 242,927
BRGE BlackRock Greater Europe Investment Trust 592.00p 592 0.00 0% 104,980
BRLA Blackrock Lat A 345.00p 345 -2.50 -0.71% 52,166
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 -18.00 -1.37% 69,895
BRWM BlackRock World Mining Trust plc 524.00p 524 0.00 0% 348,767
BSIF Bluefield Solar 94.70p 94.7 0.20 0.21% 433,871
BT.A BT 185.45p 185.45 4.65 2.57% 35,376,164
BTRW Barratt Redrow 482.20p 482.2 3.60 0.75% 3,900,040
BUT Brunner Inv.tst 1,432.00p 1432 0.00 0% 73,344
BWY Bellway 2,982.00p 2982 24.00 0.81% 250,310
BYG Big Yellow 1,010.00p 1010 4.00 0.4% 326,589
BYIT Bytes Tech 532.50p 532.5 -2.50 -0.47% 650,069
CABP Cab Payments 40.80p 40.8 -0.70 -1.69% 525,169
CAPD Capital 72.40p 72.4 0.20 0.28% 100,879
CARD Card Factory 95.30p 95.3 -0.30 -0.31% 379,674
CARR Carrs Group 148.50p 148.5 -5.50 -3.57% 64,876
CBG Close Bros 362.40p 362.4 2.20 0.61% 626,393
CCC Computacenter 2,608.00p 2608 0.00 0% 73,170
CCH Coca-Cola HBC 3,958.00p 3958 32.00 0.82% 850,505
CCJI CC Japan Income 189.50p 189.5 -1.50 -0.79% 56,709
CCL Carnival 1,556.00p 1556 -58.50 -3.62% 680,698
CCR C&C Group 167.20p 167.2 -3.60 -2.11% 1,207,592
CGT Capital Gearing Trust 4,770.00p 4770 0.00 0% 23,749
CHG Chemring 569.00p 569 5.00 0.89% 805,224
CHI Ct Uk High 106.50p 106.5 -4.50 -4.05% 81,640
CHRY Chrysalis Inves 104.40p 104.4 0.00 0% 742,555
CKN Clarkson 3,360.00p 3360 -50.00 -1.47% 55,726
CLDN Caledonia 3,790.00p 3790 -15.00 -0.39% 11,275
CLI CLS Holdings 66.80p 66.8 0.60 0.91% 183,552
CLIG City Lon Inv 344.00p 344 -3.00 -0.86% 55,574
CMCX CMC Markets 260.00p 260 0.50 0.19% 1,457,838
CNA Centrica 165.25p 165.25 1.50 0.92% 11,549,949
CNE Capricorn Energy PLC 230.00p 230 0.50 0.22% 35,569
COA Coats 78.10p 78.1 -0.40 -0.51% 21,583,833
COST Costain 129.00p 129 -1.40 -1.07% 1,678,341
CPG Compass Group 2,580.00p 2580 -36.00 -1.38% 6,401,417
CPI Capita 259.00p 259 -1.00 -0.38% 473,731
CRDA Croda International 3,100.00p 3100 -41.00 -1.31% 301,067
CREI Cust Prop Inc 84.00p 84 0.00 0% 507,970
CRST Crest Nicholson 196.90p 196.9 7.60 4.01% 1,135,478
CSN Chesnara 295.00p 295 -0.50 -0.17% 109,667
CTEC ConvaTec 290.20p 290.2 -2.80 -0.96% 5,386,960
CTPE Ct Priv. Ord 472.00p 472 0.00 0% 44,308
CTUK Ct Uk Cap & Inc 334.00p 334 -3.00 -0.89% 62,603
CTY City Of London Investment 490.00p 490 1.00 0.2% 674,053
CURY Currys 125.70p 125.7 1.70 1.37% 4,376,005
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 386,021
CWK Cranswick 5,260.00p 5260 40.00 0.77% 60,634
CWR Ceres Power 84.30p 84.3 -0.95 -1.11% 1,054,631
CYN CQS Natural Resources Growth & Income 203.00p 203 -4.00 -1.93% 73,951
DCC DCC 4,718.00p 4718 18.00 0.38% 230,652
DEC Diversified Energy 1,031.00p 1031 -64.00 -5.84% 236,398
DFS Dfs Furn 166.00p 166 -0.50 -0.3% 101,130
DGE Diageo 1,970.50p 1970.5 2.50 0.13% 2,636,698
DGI9 Digital 9 9.41p 9.41 -0.04 -0.42% 1,325,948
DIG Dunedin Inc. 304.00p 304 0.00 0% 91,716
DIVI Diverse Income Trust 104.00p 104 0.50 0.48% 305,395
DLAR De La Rue 129.00p 129 0.00 0% 204,383
DLG Direct Line 299.20p 299.2 -1.20 -0.4% 2,342,643
DLN Derwent London 1,988.00p 1988 14.00 0.71% 322,209
DNLM Dunelm 1,183.00p 1183 4.00 0.34% 289,336
DOCS Dr. Martens 76.50p 76.5 -2.75 -3.47% 1,031,103
DOM Dominos 257.80p 257.8 -3.00 -1.15% 426,942
DORE Downing Renewa. 84.80p 84.8 -0.60 -0.7% 140,432
DPLM Diploma 4,706.00p 4706 -12.00 -0.25% 178,273
DRX Drax 669.00p 669 7.50 1.13% 786,204
DSCV DiscoverIE 674.00p 674 3.00 0.45% 135,471
DWL Dowlais 67.00p 67 -1.00 -1.47% 10,578,237
EAT European Assets Trust 88.20p 88.2 -0.60 -0.67% 207,917
ECEL Eurocell 157.50p 157.5 -0.50 -0.32% 100,738
ECOR Ecora Res. 62.80p 62.8 0.40 0.64% 341,742
EDIN Edinburgh Investment Trust PLC 808.00p 808 2.00 0.25% 324,794
EDV Endeavour Mining 2,332.00p 2332 96.00 4.29% 383,966
EGL Ecofin Global 211.00p 211 0.00 0% 88,828
ELM Elementis 154.20p 154.2 -1.00 -0.64% 624,958
EMG Man 173.50p 173.5 -2.70 -1.53% 1,649,762
ENOG Energean Oil & Gas 860.50p 860.5 -25.50 -2.88% 376,858
ENQ Enquest 12.90p 12.9 0.52 4.2% 2,439,640
ENRG Vh Global Ener. 70.20p 70.2 0.20 0.29% 474,728
ENT Entain 747.60p 747.6 -1.00 -0.13% 828,539
EOT Euro Opps Tr. 928.00p 928 1.00 0.11% 106,558
ESCT The European Smaller Companies Trust 201.50p 201.5 0.50 0.25% 423,065
ESNT Essentra 99.90p 99.9 -0.10 -0.1% 321,308
ESP Empiric 103.00p 103 -0.20 -0.19% 1,473,104
EVOK Evoke 53.20p 53.2 1.30 2.5% 1,023,007
EWI Edinburgh Worldwide Investment Trust 166.00p 166 -2.60 -1.54% 289,756
EXPN Experian 3,769.00p 3769 -13.00 -0.34% 1,084,014
EZJ easyJet 558.80p 558.8 -22.20 -3.82% 10,042,486
FAN Volution Group PLS 607.00p 607 -7.00 -1.14% 184,614
FAS Fidelity Asian Values 528.00p 528 -2.00 -0.38% 51,302
FCH Funding Circle 117.00p 117 -3.00 -2.5% 600,809
FCIT F&C Investment Trust 1,090.00p 1090 -8.00 -0.73% 263,235
FCSS Fidelity China Special Situations PLC 259.50p 259.5 0.00 0% 381,304
FDM FDM Group 217.50p 217.5 0.50 0.23% 119,167
FEML Fidelity E.m.ld 776.00p 776 -2.00 -0.26% 110,920
FEV Fidelity European Values 413.00p 413 0.50 0.12% 506,882
FGEN Foresight Envr 76.20p 76.2 0.30 0.4% 997,873
FGP Firstgroup 226.20p 226.2 8.40 3.86% 2,568,520
FGT Finsbury Growth 917.00p 917 4.00 0.44% 298,740
FJV Fidelity Japan Trust 190.00p 190 0.00 0% 275,134
FORT Forterra 195.40p 195.4 -1.40 -0.71% 558,395
FOUR 4Imprint 3,420.00p 3420 -35.00 -1.01% 271,023
FOXT Foxtons 63.00p 63 -0.80 -1.25% 261,861
FRAS Frasers Group 716.50p 716.5 -0.50 -0.07% 95,737
FRES Fresnillo 1,414.00p 1414 26.00 1.87% 1,238,792
FSFL Foresight Solar Fund 80.90p 80.9 0.30 0.37% 1,029,968
FSG Foresight Group Holdings 398.00p 398 -5.00 -1.24% 110,834
FSJ James Fisher and Sons 338.00p 338 2.00 0.6% 23,605
FSTA Fuller Smith & Turner 594.00p 594 -20.00 -3.26% 63,711
FSV Fidelity 368.50p 368.5 -0.50 -0.14% 502,237
FUTR Future 722.50p 722.5 -18.50 -2.5% 414,222
FXPO Ferrexpo 48.15p 48.15 -1.30 -2.63% 1,397,175
GABI Gcp Asset Bckd 65.20p 65.2 -0.40 -0.61% 222,999
GAW Games Workshop 16,650.00p 16650 230.00 1.4% 39,288
GCP GCP Infrastructure Investments 72.00p 72 -1.00 -1.37% 1,829,920
GDWN Goodwin 7,440.00p 7440 -60.00 -0.8% 7,663
GEN Genuit Group 394.50p 394.5 -3.50 -0.88% 276,956
GFRD Galliford Try 409.50p 409.5 -1.50 -0.36% 75,274
GFTU Grafton Group 1,021.00p 1021 4.00 0.39% 182,963
GLE MJGleeson 386.00p 386 -11.00 -2.77% 132,009
GLEN Glencore 287.65p 287.65 -1.35 -0.47% 32,939,796
GMS Gulf Marine Services 21.75p 21.75 1.00 4.82% 3,572,596
GNC Greencore 235.50p 235.5 1.00 0.43% 1,181,424
GNS Genus 2,020.00p 2020 56.00 2.85% 904,004
GOT Gotech Group 304.00p 304 -1.00 -0.32% 57,837
GPE GPE 356.00p 356 14.00 4.09% 2,611,398
GRG Greggs 1,984.00p 1984 -1.00 -0.05% 133,544
GRI Grainger plc 215.50p 215.5 -1.00 -0.46% 1,019,134
GROW Molten Ventures 296.40p 296.4 -16.20 -5.18% 662,336
GSCT Glb Sml Co Trst 160.40p 160.4 -0.20 -0.12% 409,995
GSF Gore Street En. 60.00p 60 0.90 1.52% 2,166,519
GSK Glaxosmithkline 1,549.50p 1549.5 26.50 1.74% 7,293,750
GYM Gym Grp 148.00p 148 0.00 0% 83,766
HAS Hays 72.95p 72.95 0.35 0.48% 888,445
HBR Harbour Energy 198.40p 198.4 1.90 0.97% 2,622,617
HEAD Headlam 98.80p 98.8 0.20 0.2% 13,775
HET Hend.eur.trust 194.60p 194.6 -0.40 -0.21% 240,788
HFD Halfords 174.60p 174.6 1.60 0.92% 322,570
HFEL Hend.far East 221.00p 221 -1.50 -0.67% 572,098
HFG Hilton Foods 860.00p 860 -1.00 -0.12% 161,031
HGT HgCapital Trust plc 506.00p 506 1.00 0.2% 283,829
HHI Henderson High Income Trust 181.50p 181.5 -4.50 -2.42% 168,909
HICL HICL Infrastructure 121.60p 121.6 -1.00 -0.82% 4,887,349
HIK Hikma Pharmaceuticals 2,146.00p 2146 56.00 2.68% 396,394
HILS Hill & Smith 1,710.00p 1710 2.00 0.12% 129,722
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 216.00p 216 -1.50 -0.69% 144,607
HLMA Halma 3,120.00p 3120 100.00 3.31% 1,751,366
HLN Haleon 400.00p 400 1.70 0.43% 11,575,311
HMSO Hammerson 296.60p 296.6 1.40 0.47% 504,473
HOC Hochschild 247.60p 247.6 2.40 0.98% 2,851,741
HRI Herald Investment Trust 2,230.00p 2230 -5.00 -0.22% 77,141
HSBA HSBC Holdings 875.50p 875.5 1.50 0.17% 18,873,151
HSL Henderson Smaller Companies Trust 857.00p 857 -3.00 -0.35% 101,490
HSW Hostelworld 118.50p 118.5 -1.50 -1.25% 146,340
HSX Hiscox 1,292.00p 1292 -16.00 -1.22% 589,610
HTG Hunting 266.00p 266 -2.50 -0.93% 164,384
HTWS Helios Towers 119.80p 119.8 -0.80 -0.66% 688,461
HVPE HarbourVest Private Equity 2,410.00p 2410 -30.00 -1.23% 90,038
HWDN Howden Joinery 880.50p 880.5 6.50 0.74% 1,798,509
HWG Harworth Gp 170.00p 170 -0.50 -0.29% 167,807
IAD Invesco Asia 347.00p 347 -2.00 -0.57% 175,087
IAG International Airlines 328.80p 328.8 -10.70 -3.15% 38,426,559
IBST Ibstock 162.80p 162.8 -0.20 -0.12% 3,871,821
IBT Int.biotech. 608.00p 608 -9.00 -1.45% 30,096
ICG Int.cap.grp 1,971.00p 1971 -71.00 -3.48% 989,115
ICGT ICG Enterprise Trust 1,404.00p 1404 -14.00 -0.99% 67,006
IEM Impax Asset Management 374.00p 374 -2.00 -0.53% 605,476
IGC India Cap 174.50p 174.5 -2.50 -1.41% 53,776
IGET Invesco Gl Eq 354.00p 354 -8.00 -2.21% 343,313
IGG IG 1,076.00p 1076 6.00 0.56% 551,698
IHG InterContinental Hotels 8,396.00p 8396 -204.00 -2.37% 497,125
IHP IntegraFin Holdings 312.00p 312 -15.00 -4.59% 873,301
III 3i Group 4,188.00p 4188 -50.00 -1.18% 756,706
IMB Imperial Brands 2,892.00p 2892 17.00 0.59% 1,330,687
IMI IMI 2,048.00p 2048 14.00 0.69% 1,213,480
INCH Inchcape 682.00p 682 -7.50 -1.09% 404,834
INF Informa 790.60p 790.6 -15.60 -1.94% 3,220,290
INOV Schroders Capital Global Innovation Trust 13.20p 13.2 0.175 1.32% 589,974
INPP International Public Partnerships 122.20p 122.2 -0.20 -0.16% 2,670,426
INVP Investec 521.50p 521.5 -2.00 -0.38% 1,329,897
IPF Inter. Pers. 158.00p 158 -1.40 -0.88% 377,874
IPO Ip Group 48.15p 48.15 -0.80 -1.63% 1,781,697
ITH Ithaca Energy 155.00p 155 4.40 2.92% 1,232,953
ITRK Intertek Group 4,836.00p 4836 10.00 0.21% 320,397
ITV ITV 82.60p 82.6 3.35 4.23% 16,575,376
IWG IWG 202.60p 202.6 -4.80 -2.31% 1,364,024
JAGI Jp Morg.as 377.50p 377.5 -3.50 -0.92% 226,442
JAM JPMorgan American 1,004.00p 1004 -4.00 -0.4% 147,548
JARA Jpmorgan Global 76.00p 76 0.00 0% 208,879
JCGI Jp Morg.chin 236.00p 236 -2.50 -1.05% 73,127
JCH Jpmorgan Clav 786.00p 786 0.00 0% 32,416
JD. JD Sports 77.30p 77.3 -3.02 -3.76% 15,430,441
JDW Wetherspoon (J.D) 723.00p 723 -14.00 -1.9% 295,788
JEDT JPMorgan European Discovery Trust 563.00p 563 0.00 0% 141,424
JEGI Jpmorgan Euro. 122.00p 122 0.00 0% 1,460,912
JEMI Jpmorgan Glob 144.50p 144.5 -2.00 -1.37% 150,256
JFJ JPMorgan Japanese 628.00p 628 2.00 0.32% 156,728
JGGI JPMorgan Global Growth & Income 535.00p 535 -5.00 -0.93% 762,087
JII JPMorgan Indian 1,092.00p 1092 -2.00 -0.18% 21,416
JMAT Johnson Matthey 1,734.00p 1734 -10.00 -0.57% 479,724
JMG JPMorgan Emerging Markets Investment Trust 113.60p 113.6 -0.80 -0.7% 2,513,431
JTC Jtc Plc 849.00p 849 -5.00 -0.59% 313,753
JUGI Jpm Uk Sml Cap 330.00p 330 -3.50 -1.05% 122,566
JUP Jupiter Fund Management 96.00p 96 -1.10 -1.13% 543,453
JUSC Jpmorg.us 374.00p 374 -15.00 -3.86% 695,416
JUST Just Group 143.60p 143.6 -3.40 -2.31% 2,709,347
KGF Kingfisher 277.00p 277 4.00 1.47% 4,717,338
KIE Kier 176.20p 176.2 1.60 0.92% 1,771,175
KLR Keller 1,546.00p 1546 32.00 2.11% 259,920
KMR Kenmare Resources 390.00p 390 -1.00 -0.26% 29,634
KNOS Kainos Group 766.50p 766.5 3.50 0.46% 319,174
LABS Life Science 41.60p 41.6 -0.60 -1.42% 478,672
LAND Land Securities 623.00p 623 -8.00 -1.27% 2,756,995
LGEN Legal & General 253.30p 253.3 -2.40 -0.94% 14,853,079
LIO Liontrust Asset Management 398.50p 398.5 -10.00 -2.45% 174,082
LLOY Lloyds 76.82p 76.82 0.76 1% 132,334,487
LMP LondonMetric 201.80p 201.8 0.20 0.1% 8,403,675
LRE Lancashire Holdings 569.00p 569 -12.00 -2.07% 459,010
LSEG London Stock Exchange 11,085.00p 11085 -120.00 -1.07% 747,522
LSL Lsl Prop 295.00p 295 -6.00 -1.99% 46,093
LTI Lindsell Train £850.00 850 8.00 0.95% 187
LUCE Luceco 147.80p 147.8 3.20 2.21% 17,250
LWDB Law Debenture 980.00p 980 6.00 0.62% 184,056
LWI Lowland Inv. 145.50p 145.5 -1.00 -0.68% 332,573
MAB Mitchells & Butlers 280.50p 280.5 -4.50 -1.58% 234,048
MACF Macfarlane Grp. 116.00p 116 -3.50 -2.93% 118,715
MAJE Majedie Inv. 246.00p 246 2.00 0.83% 2,092
MARS Marstons 41.65p 41.65 -0.05 -0.12% 937,718
MCB Mcbride 145.00p 145 -6.40 -4.23% 429,128
MCG Mobico Group 25.98p 25.98 -1.34 -4.9% 6,847,535
MCT Middlefield Prf 129.50p 129.5 0.75 0.58% 142,699
MEGP ME Group 214.50p 214.5 -0.50 -0.23% 184,544
MER Mears 399.00p 399 -9.00 -2.21% 100,835
MGAM Morgan Advanced Materials 216.00p 216 -1.50 -0.69% 575,084
MGCI M&g Credit Inc. 95.80p 95.8 0.00 0% 565,751
MGNS Morgan Sindall Group 3,850.00p 3850 30.00 0.79% 52,872
MKS Marks & Spencer 370.80p 370.8 3.40 0.93% 6,700,940
MMIT Mobius Investm. 135.50p 135.5 0.50 0.37% 94,559
MNDI Mondi 1,184.00p 1184 -42.50 -3.47% 996,734
MNG M&G 256.10p 256.1 1.50 0.59% 7,423,132
MNKS Monks Inv 1,254.00p 1254 -14.00 -1.1% 317,286
MNL Manchester&lon. 750.00p 750 -2.00 -0.27% 85,774
MONY Moneysupermarket.Com 214.00p 214 -1.20 -0.56% 497,706
MOON Moonpig Gr 249.50p 249.5 1.50 0.6% 676,068
MOTR Motorpoint 161.00p 161 -1.50 -0.92% 67,082
MRC Mercantile Investment Trust PLC 252.50p 252.5 -2.00 -0.79% 1,342,619
MRCH Merchants Trust 573.00p 573 0.00 0% 193,175
MRO Melrose 472.00p 472 -9.70 -2.01% 3,828,328
MSLH Marshalls 274.00p 274 0.00 0% 287,151
MTE Montanaro 173.00p 173 0.00 0% 185,882
MTO Mitie 146.60p 146.6 2.80 1.95% 7,195,917
MTRO Metro Bank 112.00p 112 -0.40 -0.36% 999,839
MTU Montanaro Uk 103.50p 103.5 -0.50 -0.48% 159,251
MUT Murray Income Trust 868.00p 868 2.00 0.23% 111,384
MWY Mid Wynd International Investment Trust 748.00p 748 -4.00 -0.53% 160,130
MYI Murray International 278.00p 278 -2.50 -0.89% 912,883
N91 Ninety One 179.00p 179 -0.20 -0.11% 1,366,538
NAIT North American 325.50p 325.5 4.00 1.24% 222,629
NAS North Atl.smlr 3,870.00p 3870 -10.00 -0.26% 2,768
NAVF Nippon Active Value 188.50p 188.5 -2.00 -1.05% 105,530
NBPE Nb Priv. Eqty 1,416.00p 1416 -22.00 -1.53% 22,058
NCC Ncc 166.20p 166.2 2.40 1.47% 503,557
NCYF Cqs New C.h.y.f 51.60p 51.6 0.60 1.18% 1,250,075
NESF NextEnergy Solar 70.80p 70.8 0.40 0.57% 1,877,093
NG. National Grid 1,060.00p 1060 13.50 1.29% 9,505,482
NRR NewRiver 78.70p 78.7 -0.50 -0.63% 928,258
NWG Natwest 517.20p 517.2 2.80 0.54% 12,763,143
NXR Norcros 265.00p 265 -2.00 -0.75% 249,857
NXT Next 12,625.00p 12625 80.00 0.64% 189,503
OCDO Ocado 263.50p 263.5 0.50 0.19% 1,025,777
OCN Ocean Wilsons 1,520.00p 1520 10.00 0.66% 31,253
OIG Oryx International Growth 1,205.00p 1205 2.50 0.21% 5,464
OIT Odyssean Inves. 162.00p 162 -0.75 -0.46% 113,072
ONT Oxford Nano 122.10p 122.1 -2.80 -2.24% 1,663,423
ORIT Octopus Energy 74.80p 74.8 -0.20 -0.27% 1,010,337
OSB OneSavings Bank 501.50p 501.5 0.50 0.1% 382,542
OTB On The Beach 266.00p 266 -20.50 -7.16% 1,827,285
OXB Oxford Biomedica 332.00p 332 4.50 1.37% 49,868
OXIG Oxford Instruments 1,872.00p 1872 16.00 0.86% 74,183
PAC Pacific Assets 344.00p 344 -7.00 -1.99% 214,595
PAG Paragon Group 906.00p 906 0.50 0.06% 211,648
PAGE PageGroup 277.00p 277 -1.40 -0.5% 3,260,116
PAY Paypoint 793.00p 793 33.00 4.34% 434,823
PBEE Pensionbee 162.00p 162 2.00 1.25% 141,158
PCA Palace Capital 222.00p 222 -2.00 -0.89% 1,170
PCFT Polar Cap Gbl 207.50p 207.5 -1.50 -0.72% 195,525
PCGH Polar Cap Glbl 336.00p 336 0.00 0% 72,006
PCT Polar Capital Technology Trust 340.50p 340.5 -2.50 -0.73% 1,592,097
PCTN Picton Prop 80.90p 80.9 0.30 0.37% 699,265
PDL Petra Diamonds 16.90p 16.9 -0.85 -4.79% 312,140
PETS Pets at home 263.40p 263.4 0.80 0.3% 491,694
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 203.00p 203 0.00 0% 581,250
PHAR Pharos Energy 18.90p 18.9 -1.20 -5.97% 933,115
PHI Pacific Horizon 600.00p 600 6.00 1.01% 164,373
PHLL Petershill 212.50p 212.5 -1.50 -0.7% 357,322
PHNX Phoenix Group Holdings 654.00p 654 -3.50 -0.53% 1,408,683
PHP Primary Health 103.00p 103 -0.20 -0.19% 5,903,696
PIN Pantheon International 305.50p 305.5 1.00 0.33% 250,436
PINE Pinewood Tech 453.00p 453 8.00 1.8% 372,812
PINT Pantheon Infr 108.00p 108 4.00 3.85% 1,053,245
PLUS Plus500 3,390.00p 3390 10.00 0.3% 68,628
PNL Personal Assets Trust 516.00p 516 2.00 0.39% 336,278
PNN Pennon 495.20p 495.2 -0.60 -0.12% 1,570,922
POLN Pollen Street 786.00p 786 -8.00 -1.01% 532,644
PPET Patria Private 560.00p 560 0.00 0% 68,513
PPH Pphe Hotel 1,546.00p 1546 -20.00 -1.28% 26,226
PRSR Prs Reit 114.20p 114.2 -0.40 -0.35% 1,514,915
PRTC PureTech 143.00p 143 -1.40 -0.97% 207,277
PRU Prudential 893.00p 893 -5.80 -0.65% 4,544,279
PRV Porvair 830.00p 830 6.00 0.73% 24,774
PSDL Phoenix Spree D 167.50p 167.5 1.00 0.6% 23,800
PSH Pershing Square Holdings 3,868.00p 3868 -88.00 -2.22% 87,431
PSN Persimmon 1,405.00p 1405 10.50 0.75% 982,827
PSON Pearson 1,074.50p 1074.5 -10.00 -0.92% 2,746,741
PTEC Playtech 318.00p 318 0.50 0.16% 867,290
PZC Pz Cussons 84.60p 84.6 -0.20 -0.24% 126,705
QLT Quilter 163.00p 163 -2.30 -1.39% 3,632,041
QQ. Qinetiq 505.00p 505 -11.00 -2.13% 1,795,695
RAT Rathbone 1,686.00p 1686 -4.00 -0.24% 81,179
RCDO Ricardo 426.00p 426 -2.00 -0.47% 856,678
RCH Reach Plc 73.30p 73.3 0.20 0.27% 1,136,353
RCP RIT Capital Partners 1,896.00p 1896 4.00 0.21% 238,059
REC Record 53.00p 53 -1.20 -2.21% 372,194
RECI Real Est.cred 126.00p 126 0.00 0% 418,654
REL Relx 3,915.00p 3915 1.00 0.03% 1,590,677
RESI Residential Sec 61.20p 61.2 0.40 0.66% 110,537
RGL Regional Reit 116.60p 116.6 -2.40 -2.02% 66,043
RHIM RHI Magnesita 2,850.00p 2850 -20.00 -0.7% 19,341
RICA Ruffer 283.50p 283.5 0.50 0.18% 365,514
RIII Rights &iss. 2,100.00p 2100 -5.00 -0.24% 782
RIO Rio Tinto 4,302.50p 4302.5 -48.50 -1.11% 2,020,315
RKT Reckitt 5,162.00p 5162 12.00 0.23% 699,203
RMII Rm Infra Inc 74.00p 74 -0.75 -1% 25,692
RMV Rightmove 781.80p 781.8 5.20 0.67% 3,267,596
RNK Rank 126.00p 126 1.00 0.8% 261,154
ROO Deliveroo 175.40p 175.4 0.10 0.06% 8,598,901
ROR Rotork 327.00p 327 0.00 0% 1,246,860
RPI Raspberry Pi 479.40p 479.4 -11.60 -2.36% 158,518
RR. Rolls-Royce 887.40p 887.4 -6.00 -0.67% 15,159,354
RS1 RS Group 564.50p 564.5 -17.50 -3.01% 570,801
RSE Riverstone Energy 810.00p 810 -2.00 -0.24% 2,904
RSW Renishaw 2,735.00p 2735 -60.00 -2.15% 79,514
RTO Rentokil Initial 350.60p 350.6 -3.60 -1.02% 3,424,101
RWA Robert Walters 213.00p 213 0.00 0% 23,641
SAFE Safestore 652.00p 652 -2.00 -0.31% 365,081
SAGA Saga 154.20p 154.2 -4.00 -2.53% 177,291
SAIN Scot.amer.inv. 506.00p 506 -3.00 -0.59% 352,301
SBRE Sabre Insur 138.00p 138 0.40 0.29% 134,907
SBRY Sainsbury's 283.80p 283.8 1.40 0.5% 5,879,319
SCF Schroder Income Growth Fund 309.00p 309 -1.00 -0.32% 61,911
SCP Schroder UK Mid & Small Cap Fund 670.00p 670 -2.00 -0.3% 43,403
SCT Softcat 1,860.00p 1860 4.00 0.22% 102,012
SDP Schroder AsiaPacific Fund 546.00p 546 -5.00 -0.91% 134,476
SDR Schroders 368.40p 368.4 0.00 0% 3,705,650
SDY Speedy Hire 26.05p 26.05 -0.05 -0.19% 289,952
SEC Strategic Eqty 350.00p 350 1.00 0.29% 106,448
SEIT Sdcl Ef. Inc Tr 47.50p 47.5 -1.70 -3.46% 4,630,512
SEQI Sequoia Economic Infrastructure Fund 80.90p 80.9 0.10 0.12% 1,992,699
SERE Schroder Eur.r 67.40p 67.4 -0.30 -0.45% 111,747
SFR Severfield 35.50p 35.5 1.00 2.9% 620,365
SGE Sage Group 1,273.00p 1273 13.00 1.03% 3,275,658
SGRO Segro 705.00p 705 4.40 0.63% 1,792,034
SHC Shaftesbury Capital 148.80p 148.8 1.50 1.02% 2,262,455
SHED Urban Logistics 156.40p 156.4 1.20 0.77% 5,794,519
SHEL Shell 2,614.50p 2614.5 33.00 1.28% 5,555,035
SHI SIG 14.22p 14.22 -0.76 -5.07% 378,807
SHRS Shires Inc. 272.00p 272 1.50 0.55% 52,841
SJG Schroder Japan 252.00p 252 -3.00 -1.18% 101,800
SMIF Twentyfour Sel 86.80p 86.8 0.00 0% 753,344
SMIN Smiths Group 2,246.00p 2246 10.00 0.45% 491,308
SMT Scottish Mortgage 999.80p 999.8 -7.20 -0.71% 913,495
SMWH Wh Smith 1,113.00p 1113 42.00 3.92% 436,541
SN. Smith & Nephew 1,109.50p 1109.5 -11.00 -0.98% 1,864,194
SNR Senior 170.00p 170 -0.80 -0.47% 366,976
SNWS Smiths News 58.00p 58 2.20 3.94% 398,459
SOHO Social Housing 71.80p 71.8 0.10 0.14% 2,055,263
SOI Schroders 284.00p 284 0.00 0% 362,701
SPI Spire Healthcare 209.50p 209.5 -1.50 -0.71% 587,052
SPT Spirent 192.20p 192.2 -1.60 -0.83% 4,415,327
SPX Spirax-Sarco 5,990.00p 5990 -15.00 -0.25% 146,344
SRE Sirius Real Estate 94.80p 94.8 -0.30 -0.32% 2,928,280
SREI Schroder Real 53.20p 53.2 0.90 1.72% 1,044,066
SRP Serco 194.70p 194.7 0.90 0.46% 1,112,286
SSE SSE 1,816.50p 1816.5 19.00 1.06% 2,344,412
SSIT Seraphim Sp 74.00p 74 1.00 1.37% 1,218,049
SSON Smithson Invest 1,488.00p 1488 -6.00 -0.4% 218,937
SSPG SSP Group 166.80p 166.8 -0.70 -0.42% 2,530,391
SST Scottish Oriental Smaller Companies Trust 300.00p 300 1.00 0.33% 81,105
STAN Standard Chartered 1,156.50p 1156.5 -5.00 -0.43% 3,026,075
STB Secure Trust 760.00p 760 10.00 1.33% 30,246
STEM SThree 240.00p 240 -9.00 -3.61% 150,369
STJ St James's Place 1,102.00p 1102 -6.50 -0.59% 708,568
STS Sts Global Inc 240.00p 240 -2.00 -0.83% 52,343
STVG Stvg 174.00p 174 -6.00 -3.33% 33,652
SUPR Supermarket Income 83.00p 83 -0.50 -0.6% 2,594,177
SUS S & U 1,480.00p 1480 -55.00 -3.58% 9,040
SVS Savills 980.00p 980 -7.00 -0.71% 401,646
SVT Severn Trent 2,728.00p 2728 7.00 0.26% 329,394
SWEF Starwood Eur 86.00p 86 0.00 0% 15,234
SXS Spectris 3,218.00p 3218 8.00 0.25% 361,061
SYNC Syncona 87.60p 87.6 1.10 1.27% 372,121
SYNT Synthomer 116.00p 116 -1.20 -1.02% 293,290
TATE Tate & Lyle 544.00p 544 -2.50 -0.46% 929,122
TBCG TBC Bank Group 4,535.00p 4535 25.00 0.55% 52,331
TCAP TP ICAP 259.50p 259.5 -3.50 -1.33% 1,145,976
TEM Templeton Emerging Markets 182.00p 182 -1.40 -0.76% 1,259,009
TEP Telecom Plus 2,060.00p 2060 20.00 0.98% 116,378
TET Treatt 274.50p 274.5 -8.00 -2.83% 145,874
TFIF Twentyfour Inc 112.20p 112.2 0.40 0.36% 866,093
THRG Throgmorton Trust 585.00p 585 -2.00 -0.34% 134,033
THRL Target Healthc. 103.20p 103.2 1.20 1.18% 1,411,761
TLW Tullow Oil 18.78p 18.78 0.22 1.19% 6,212,075
TMIP Taylor Maritim 65.00p 65 0.20 0.31% 114,304
TMPL Temple Bar Investment Trust 319.00p 319 2.00 0.63% 448,623
TPK Travis Perkins 638.50p 638.5 -4.00 -0.62% 1,251,409
TPT Topps Tiles 38.00p 38 1.85 5.21% 612,188
TRI Trifast 64.20p 64.2 -1.80 -2.73% 246,641
TRIG Renewables Infrastructure Group 82.60p 82.6 -1.10 -1.31% 2,772,600
TRN Trainline 274.00p 274 -1.80 -0.65% 832,699
TRST Trustpilot 231.60p 231.6 -3.00 -1.28% 5,134,447
TRY TR Property Investment Trust 332.50p 332.5 -0.50 -0.15% 358,144
TSCO Tesco 391.60p 391.6 6.30 1.64% 23,082,207
TTG Tt Electronics 102.60p 102.6 1.40 1.38% 105,260
TW. Taylor Wimpey 123.25p 123.25 0.70 0.57% 14,886,808
UEM Utilico Emerging Markets 241.00p 241 1.00 0.42% 153,027
UKW Greencoat UK Wind 118.70p 118.7 0.10 0.08% 3,313,238
ULTP Ultimate Products 76.80p 76.8 0.30 0.39% 445,742
ULVR Unilever 4,653.00p 4653 16.00 0.35% 2,446,363
USA Baillie Gifford US Growth Trust 241.50p 241.5 0.50 0.21% 364,572
UTG Unite 842.00p 842 1.00 0.12% 1,889,906
UU. United Utilities 1,171.50p 1171.5 3.50 0.3% 1,048,117
VANQ Vanquis Banking 91.80p 91.8 -4.00 -4.18% 860,431
VCT Victrex 786.00p 786 -14.00 -1.75% 124,460
VEIL Vietnam Enterprise Investments 562.00p 562 2.00 0.36% 33,943
VID Videndum Plc 75.00p 75 0.00 0% 83,559
VIP Vipera 210.00p 210 1.25 0.61% 29,803
VNH Vietnam Holdings 342.00p 342 -2.50 -0.72% 9,067
VOD Vodafone 73.40p 73.4 1.04 1.44% 106,281,353
VOF VinaCapital Vietnam Opportunity Fund 419.00p 419 -1.50 -0.36% 196,055
VP. Vp 616.00p 616 2.00 0.33% 14,664
VSL Vpc Specialty 14.50p 14.5 -0.175 -1.19% 1,093,270
VSVS Vesuvius 372.00p 372 1.80 0.49% 651,749
VTY Vistry Grp 683.80p 683.8 -9.20 -1.33% 947,332
WEIR Weir Group 2,502.00p 2502 -22.00 -0.87% 509,071
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 106.60p 106.6 0.00 0% 1,318,965
WIX Wickes Group P. 228.50p 228.5 2.00 0.88% 713,901
WIZZ Wizz Air 1,185.00p 1185 -40.00 -3.27% 983,458
WKP Workspace 408.50p 408.5 -3.00 -0.73% 258,408
WOSG Watches Switz 431.60p 431.6 -2.40 -0.55% 1,049,544
WPP WPP 558.00p 558 2.20 0.4% 2,939,687
WPS Wag Payment 80.20p 80.2 -1.60 -1.96% 217,352
WTB Whitbread 2,830.00p 2830 -59.00 -2.04% 514,684
WWH Worldwide Healthcare Trust 303.50p 303.5 -2.50 -0.82% 1,156,953
XAR Xaar 128.00p 128 -7.00 -5.19% 117,893
XPP Xp Power 875.00p 875 -30.00 -3.31% 10,106
XPS Xps Pensions 390.00p 390 -3.50 -0.89% 953,141
ZIG Zigup 358.50p 358.5 1.50 0.42% 200,979
ZTF Zotefoams 328.00p 328 -7.00 -2.09% 55,772
FTSE 100 Latest
Value8,884.92
Change20.57