Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,617.93
Change -29.59 (-0.64%)
High 4,659.50
Low 4,613.07
Prev. Close 4,617.93018

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 316.50p 2.50 0.8% 623,397
AAF Airtel Africa 126.00p -2.00 -1.56% 1,632,046
AAIF Abrdn Asn Inc 227.00p 1.00 0.44% 698,424
AAL Anglo American 2,535.50p -12.50 -0.49% 5,901,697
AAS Abrdn Asiafocus 301.00p 0.00 0% 78,654
ABDN Abrdn 146.65p -1.25 -0.85% 2,696,219
ABF AB Foods 1,884.50p 5.00 0.27% 2,477,900
ADIG Abrdn Di&g 45.70p 0.00 0% 298,521
ADM Admiral 2,640.00p -38.00 -1.42% 450,236
AEI Abrdn Equityinc 325.50p -3.00 -0.91% 63,514
AEP Anglo-Eastern Plantations 628.00p 12.00 1.95% 7,473
AEWU Aew Uk Reit 97.20p -0.30 -0.31% 174,802
AGR Assura 36.24p 0.02 0.06% 13,612,953
AGT AVI Global Trust 243.50p 0.00 0% 394,802
AGVI Aberf Geared 76.00p -2.20 -2.81% 402,314
AHT Ashtead Group 5,402.00p -50.00 -0.92% 759,266
AIE Ashoka India Equity Investment Trust Plc 283.00p -4.00 -1.39% 431,596
AJB AJ Bell 458.50p -15.00 -3.17% 577,321
AJOT Avi Japan Oppo. 153.50p 1.00 0.66% 57,792
ALFA Alfa Fin 202.50p 2.00 1% 427,424
ALPH Alpha Group International 2,470.00p -20.00 -0.8% 185,312
ALW Alliance Witan 1,306.00p -6.00 -0.46% 314,150
AML Aston Martin Lagonda 108.10p 0.60 0.56% 972,500
ANII Ab New India 764.00p -8.00 -1.04% 40,053
ANTO Antofagasta 1,754.50p 24.50 1.42% 642,838
AO. Ao World 97.00p 1.30 1.36% 737,852
APAX Apax Global Alpha 136.00p -1.00 -0.73% 671,792
API Abrdn Property 6.70p -0.07 -1.03% 1,372,835
APN Applied Nutri 152.20p -1.80 -1.17% 116,810
APTD Aptitude 333.00p 10.00 3.1% 68,264
ARR Aurora Uk Alpha 233.00p 1.00 0.43% 230,364
ASC ASOS 399.60p -1.60 -0.4% 117,335
ASHM Ashmore 162.20p 1.30 0.81% 674,546
ASL Aberforth Smaller Companies Trust Plc 1,424.00p 2.00 0.14% 157,328
ASLI Abrdn Euro Log 59.00p 2.60 4.61% 3,663,342
ATG Auction Technology Group 602.00p -3.00 -0.5% 256,506
ATR Schroder Asian 495.00p 2.00 0.41% 130,437
ATT Allianz Technology Trust 445.00p 0.50 0.11% 654,947
AUGM Augmentum Fint. 96.80p -0.50 -0.51% 247,196
AUSC Abrdn Uk Small 501.00p 1.50 0.3% 153,762
AUTO Auto Trader 770.00p -9.00 -1.16% 2,406,351
AV. Aviva 507.20p -4.80 -0.94% 5,643,791
AVON Avon Protection 1,480.00p -30.00 -1.99% 258,376
AZN Astrazeneca 11,050.00p 4.00 0.04% 1,374,844
BA. BAE Systems 1,238.00p -20.50 -1.63% 11,283,168
BAB Babcock 519.50p 18.50 3.69% 904,193
BAG Barr (A.G.) 579.00p 5.00 0.87% 58,943
BAKK Bakkavor 137.00p 3.50 2.62% 205,402
BARC Barclays 293.05p -5.60 -1.88% 22,990,420
BASC Brown Advisory 1,497.50p -17.50 -1.16% 22,680
BATS British American Tobacco 3,008.00p 11.00 0.37% 5,236,322
BBGI BBGI Global Infrastructure 117.60p 1.60 1.38% 2,301,550
BBH Bellevue Health 145.00p -0.20 -0.14% 1,649,263
BBOX Tritax Big Box 142.40p -0.20 -0.14% 7,274,559
BBY Balfour Beatty 441.60p -11.00 -2.43% 900,668
BCG Baltic Classifieds Group 330.50p -1.00 -0.3% 1,083,957
BERI Blackrock Engy 124.50p -2.50 -1.97% 583,702
BEZ Beazley 834.50p -13.00 -1.53% 422,365
BGCG Baillie Gif. Ch 224.00p 2.00 0.9% 80,774
BGEO Bank Of Georgia Group 4,630.00p -5.00 -0.11% 38,880
BGEU Baillie Geu 91.00p 1.50 1.68% 2,426,187
BGFD Baillie Gifford Japan Trust PLC 740.00p 7.00 0.95% 350,939
BGS Baillie Gifford Shin Nippon PLC 116.20p 1.00 0.87% 677,289
BGUK Baillie Gifford 184.00p 0.50 0.27% 496,004
BHMG BH Macro GBP 404.00p -1.50 -0.37% 423,990
BIOG Biotech Gwth 867.00p 7.00 0.81% 116,440
BIPS Invesco Bd In 171.00p 1.00 0.58% 221,466
BKG Berkeley Group 3,770.00p 0.00 0% 501,143
BLND British Land 355.20p 2.80 0.79% 4,237,350
BME B&M 316.00p -1.20 -0.38% 2,694,003
BMY Bloomsbury 672.00p 18.00 2.75% 655,206
BNKR Bankers Investment Trust 122.40p 0.80 0.66% 2,732,774
BNZL Bunzl 3,382.00p -42.00 -1.23% 730,118
BOOT Henry Boot 212.00p -1.00 -0.47% 12,798
BOWL Hollywood Bwl 282.00p 4.00 1.44% 1,137,122
BOY Bodycote 630.00p -2.00 -0.32% 235,826
BP. BP 419.85p -3.90 -0.92% 46,315,163
BPT Bridgepoint 362.20p -5.40 -1.47% 745,741
BRAI Blackrock Ait 210.00p -1.00 -0.47% 200,005
BRBY Burberry 1,176.00p 105.50 9.86% 4,979,139
BREE Breedon 427.00p -4.00 -0.93% 1,204,355
BRFI Blackrock Fr 155.50p -2.50 -1.58% 113,666
BRGE BlackRock Greater Europe Investment Trust 602.00p 7.00 1.18% 148,354
BRLA Blackrock Lat A 305.00p 3.00 0.99% 34,671
BRSC BlackRock Smaller Companies Trust PLC 1,340.00p 0.00 0% 141,052
BRWM BlackRock World Mining Trust plc 495.00p 2.00 0.41% 291,848
BSIF Bluefield Solar 85.50p 1.10 1.3% 1,022,328
BT.A BT 139.40p -1.70 -1.2% 15,545,860
BTRW Barratt Redrow 436.50p -5.30 -1.2% 3,142,271
BUT Brunner Inv.tst 1,435.00p 5.00 0.35% 41,082
BWY Bellway 2,518.00p -18.00 -0.71% 493,486
BYG Big Yellow 961.00p 6.00 0.63% 730,125
BYIT Bytes Tech 439.20p 8.80 2.04% 677,535
CABP Cab Payments 62.50p -0.80 -1.26% 345,141
CAPD Capital 76.00p -1.60 -2.06% 721,993
CARD Card Factory 93.50p 0.70 0.75% 817,566
CARR Carrs Group 125.00p -1.00 -0.79% 56,281
CBG Close Bros 305.00p 6.20 2.07% 869,806
CCC Computacenter 2,108.00p 22.00 1.05% 89,594
CCH Coca-Cola HBC 2,796.00p 34.00 1.23% 344,192
CCJI CC Japan Income 190.00p 0.00 0% 99,709
CCL Carnival 1,854.50p -5.00 -0.27% 330,347
CCR C&C Group 143.80p -3.00 -2.04% 599,310
CGT Capital Gearing Trust 4,800.00p -10.00 -0.21% 49,673
CHG Chemring 323.00p 1.50 0.47% 756,583
CHI Ct Uk High 92.00p -2.50 -2.58% 20,325
CHRY Chrysalis Inves 94.60p -0.50 -0.53% 1,077,274
CKN Clarkson 4,215.00p -25.00 -0.59% 15,506
CLDN Caledonia 3,685.00p 20.00 0.55% 33,794
CLI CLS Holdings 71.20p -0.10 -0.14% 330,833
CLIG City Lon Inv 363.00p 2.00 0.55% 47,759
CMCX CMC Markets 221.00p 0.50 0.23% 691,229
CNA Centrica 134.70p -2.90 -2.11% 10,225,971
CNE Capricorn Energy PLC 325.50p -3.50 -1.06% 80,242
COA Coats 92.70p -1.20 -1.28% 1,355,101
COST Costain 86.00p -6.80 -7.33% 5,062,355
CPG Compass Group 2,701.00p -39.00 -1.42% 2,885,248
CPI Capita 14.24p 0.26 1.86% 4,283,071
CRDA Croda International 3,240.00p -16.00 -0.49% 276,011
CREI Cust Prop Inc 73.60p 0.00 0% 352,598
CRST Crest Nicholson 179.00p -0.30 -0.17% 1,324,958
CRT Care Reit 79.40p -0.20 -0.25% 1,124,491
CSN Chesnara 262.00p 2.00 0.77% 115,355
CTEC ConvaTec 239.40p -2.20 -0.91% 2,794,229
CTPE Ct Priv. Ord 488.00p 4.00 0.83% 92,598
CTUK Ct Uk Cap & Inc 326.00p -0.50 -0.15% 76,919
CTY City Of London Investment 429.50p -2.50 -0.58% 1,163,814
CURY Currys 88.20p -2.30 -2.54% 1,852,560
CVCG Cvc Ig Gbp 121.00p -1.00 -0.81% 176,639
CWK Cranswick 5,020.00p 55.00 1.11% 90,932
CWR Ceres Power 146.30p -4.60 -3.05% 800,323
CYN CQS Natural Resources Growth & Income 184.50p 0.50 0.27% 268,052
DCC DCC 5,435.00p -5.00 -0.09% 284,305
DEC Diversified Energy 1,273.00p -45.00 -3.41% 156,649
DFS Dfs Furn 134.00p -3.80 -2.76% 219,767
DGE Diageo 2,503.50p 102.00 4.25% 5,767,115
DGI9 Digital 9 12.70p -0.70 -5.22% 5,661,060
DGN Asia Dragon 424.00p 6.00 1.44% 230,379
DIG Dunedin Inc. 277.00p 1.00 0.36% 340,599
DIVI Diverse Inc 92.80p -0.60 -0.64% 356,721
DLAR De La Rue 111.50p -1.00 -0.89% 436,673
DLG Direct Line 266.00p -1.00 -0.37% 6,624,691
DLN Derwent London 1,865.00p -12.00 -0.64% 1,450,573
DNLM Dunelm 958.00p -8.50 -0.88% 134,721
DOCS Dr. Martens 72.45p 1.55 2.19% 1,413,772
DOM Dominos 289.80p 0.60 0.21% 364,145
DORE Downing Renewa. 88.00p 1.60 1.85% 364,049
DPLM Diploma 4,470.00p -28.00 -0.62% 199,145
DRX Drax 606.50p -8.00 -1.3% 652,407
DSCV DiscoverIE 658.00p -9.00 -1.35% 119,546
DWL Dowlais 68.10p -0.25 -0.37% 3,199,344
EAT European Assets Trust 83.80p 0.20 0.24% 781,592
ECEL Eurocell 162.00p 0.00 0% 94,025
ECOR Ecora Res. 62.40p 1.10 1.79% 624,113
EDIN Edinburgh Investment Trust PLC 752.00p -3.00 -0.4% 197,011
EDV Endeavour Mining 1,553.00p 11.00 0.71% 372,653
EGL Ecofin Global 191.00p -1.00 -0.52% 104,102
ELM Elementis 153.60p 0.00 0% 998,911
EMG Man 204.60p -2.20 -1.06% 1,204,234
ENOG Energean Oil & Gas 963.50p -51.50 -5.07% 282,267
ENQ Enquest 13.32p -0.02 -0.15% 6,596,865
ENRG Vh Global Ener. 59.40p 0.60 1.02% 203,609
ENT Entain 674.00p -2.60 -0.38% 1,256,605
EOT Euro Opps Tr. 848.00p 7.00 0.83% 340,276
ESCT The European Smaller Companies Trust 176.80p 0.20 0.11% 63,033,854
ESNT Essentra 119.00p 0.00 0% 284,816
ESP Empiric 81.40p 0.40 0.49% 669,976
EVOK Evoke 69.30p -2.15 -3.01% 766,936
EWI Edinburgh Worldwide Investment Trust 191.00p 1.60 0.84% 1,667,991
EXPN Experian 3,787.00p -7.00 -0.18% 1,714,351
EZJ easyJet 486.50p -2.70 -0.55% 8,270,108
FAN Volution Group PLS 546.00p -2.00 -0.36% 219,873
FAS Fidelity Asian Values 500.00p 0.00 0% 86,405
FCH Funding Circle 126.00p 0.00 0% 948,897
FCIT F&C Investment Trust 1,178.00p -8.00 -0.67% 203,970
FCSS Fidelity China Special Situations PLC 224.00p 3.50 1.59% 1,014,553
FDM FDM Group 275.50p 10.50 3.96% 54,581
FEML Fidelity E.m.ld 696.40p 3.40 0.49% 66,992
FEV Fidelity European Values 381.00p -2.00 -0.52% 432,061
FGEN Foresight Envr 65.90p -0.20 -0.3% 2,544,060
FGP Firstgroup 165.30p 0.90 0.55% 605,279
FGT Finsbury Growth 937.00p 2.00 0.21% 271,669
FJV Fidelity Japan Trust 175.50p 0.50 0.29% 56,245
FORT Forterra 159.40p -1.80 -1.12% 238,464
FOUR 4Imprint 5,670.00p 70.00 1.25% 36,781
FOXT Foxtons 65.80p -0.80 -1.2% 88,862
FRAS Frasers Group 604.00p 4.50 0.75% 203,905
FRES Fresnillo 685.50p 7.00 1.03% 565,833
FSFL Foresight Solar Fund 70.00p -0.50 -0.71% 758,089
FSG Foresight Group Holdings 371.00p 0.00 0% 66,261
FSJ James Fisher and Sons 305.00p -3.00 -0.97% 22,141
FSTA Fuller Smith & Turner 568.00p -6.00 -1.05% 21,818
FSV Fidelity 311.50p -2.50 -0.8% 527,586
FUTR Future 927.50p 10.00 1.09% 307,210
FXPO Ferrexpo 106.20p 0.60 0.57% 1,796,545
GABI Gcp Asset Bckd 75.00p 0.00 0% 94,454
GAW Games Workshop 14,310.00p 40.00 0.28% 57,744
GCP GCP Infrastructure Investments 71.20p 0.60 0.85% 881,316
GDWN Goodwin 7,240.00p -160.00 -2.16% 866
GEN Genuit Group 366.50p 3.50 0.96% 262,892
GFRD Galliford Try 380.00p -7.00 -1.81% 122,545
GFTU Grafton Group 903.60p -3.10 -0.34% 186,832
GLE MJGleeson 480.00p -4.00 -0.83% 32,338
GLEN Glencore 375.40p 1.90 0.51% 27,736,661
GMS Gulf Marine Services 17.60p 0.10 0.57% 5,268,911
GNC Greencore 185.00p 0.60 0.33% 882,438
GNS Genus 1,742.00p 20.00 1.16% 61,277
GOT Gotech Group 288.00p -13.00 -4.33% 10,853
GPE GPE 270.50p 1.50 0.56% 646,000
GRG Greggs 2,110.00p 24.00 1.15% 392,847
GRI Grainger plc 209.00p -1.00 -0.48% 1,177,378
GROW Molten Ventures 311.50p 5.00 1.63% 539,799
GSCT Glb Sml Co Trst 163.60p 0.20 0.12% 1,507,158
GSF Gore Street En. 46.60p -0.60 -1.27% 1,852,338
GSK Glaxosmithkline 1,356.50p -7.00 -0.51% 5,012,202
GYM Gym Grp 143.00p -4.00 -2.72% 96,467
HAS Hays 77.00p 1.00 1.32% 1,459,848
HBR Harbour Energy 254.10p -21.30 -7.73% 5,108,951
HEAD Headlam 137.00p -1.50 -1.08% 20,125
HET Hend.eur.trust 185.00p 1.00 0.54% 210,607
HFD Halfords 126.00p 0.20 0.16% 101,613
HFEL Hend.far East 233.50p -3.50 -1.48% 859,183
HFG Hilton Foods 857.00p -6.00 -0.7% 159,689
HGT HgCapital Trust plc 517.00p -1.00 -0.19% 404,372
HHI Henderson High Income Trust 160.50p -2.00 -1.23% 138,408
HICL HICL Infrastructure 109.40p 1.20 1.11% 5,544,710
HIK Hikma Pharmaceuticals 2,130.00p -16.00 -0.75% 225,959
HILS Hill & Smith 1,954.00p -6.00 -0.31% 99,375
HINT Henderson Int. 169.50p -0.50 -0.29% 454,292
HL. Hargreaves Lansdown 1,102.00p 1.50 0.14% 7,119,258
HLCL Helical Bar 178.00p 2.20 1.25% 173,274
HLMA Halma 2,912.00p -16.00 -0.55% 331,507
HLN Haleon 371.60p -3.40 -0.91% 10,216,280
HMSO Hammerson 274.80p -8.20 -2.9% 767,070
HOC Hochschild 179.80p -4.20 -2.28% 2,381,357
HOT Henderson Opportunity Trust 223.00p -2.00 -0.89% 123,170
HRI Herald Investment Trust 2,365.00p 0.00 0% 170,632
HSBA HSBC Holdings 818.00p -11.30 -1.36% 39,775,070
HSL Henderson Smaller Companies Trust 803.00p 1.00 0.12% 235,592
HSW Hostelworld 132.00p -1.50 -1.12% 33,012
HSX Hiscox 1,066.00p -22.00 -2.02% 555,116
HTG Hunting 357.00p -4.00 -1.11% 159,843
HTWS Helios Towers 90.20p 0.00 0% 845,108
HVPE HarbourVest Private Equity 2,600.00p 30.00 1.17% 135,404
HWDN Howden Joinery 783.50p -1.50 -0.19% 1,265,811
HWG Harworth Gp 164.00p 3.00 1.86% 177,390
IAG International Airlines 327.00p -4.40 -1.33% 16,129,966
IAT Invesco Asia 338.00p -2.00 -0.59% 21,740
IBST Ibstock 165.20p 1.00 0.61% 526,052
IBT Int.biotech. 716.00p 6.00 0.85% 71,845
ICG Int.cap.grp 2,314.00p -2.00 -0.09% 814,515
ICGT ICG Enterprise Trust 1,350.00p 16.00 1.2% 59,946
IDS International Distributions Services 364.60p -0.20 -0.05% 3,188,821
IEM Impax Asset Management 405.50p -2.50 -0.61% 372,477
IGC India Cap 172.50p -3.50 -1.99% 582,453
IGET Invesco Gl Eq 314.00p 0.00 0% 44,538
IGG IG 1,015.00p 9.00 0.89% 981,579
IHG InterContinental Hotels 10,470.00p -155.00 -1.46% 226,962
IHP IntegraFin Holdings 356.00p -0.50 -0.14% 812,723
III 3i Group 3,828.00p -67.00 -1.72% 1,162,644
IMB Imperial Brands 2,629.00p 2.00 0.08% 2,041,749
IMI IMI 1,975.00p 2.00 0.1% 544,150
INCH Inchcape 644.50p -7.50 -1.15% 2,059,524
INF Informa 827.00p 0.20 0.02% 1,935,814
INOV Schroders Cap 10.55p 0.05 0.48% 711,799
INPP International Public Partnerships 110.80p -2.00 -1.77% 5,953,217
INVP Investec 527.50p -13.00 -2.41% 1,677,279
IPF Inter. Pers. 128.00p 0.00 0% 55,810
IPO Ip Group 51.10p -0.60 -1.16% 2,322,411
IPU Invesco Perp Uk 378.00p 8.00 2.16% 70,047
ITH Ithaca Energy 123.80p -3.40 -2.67% 1,865,626
ITRK Intertek Group 5,045.00p 67.00 1.35% 489,204
ITV ITV 70.45p -0.80 -1.12% 6,418,608
IWG IWG 161.50p -0.60 -0.37% 906,590
JAGI Jp Morg.as 377.00p -1.00 -0.26% 62,480
JAM JPMorgan American 1,180.00p -2.00 -0.17% 506,603
JARA Jpmorgan Global 83.20p -1.00 -1.19% 844,992
JCGI Jp Morg.chin 225.00p 3.00 1.35% 151,768
JCH Jpmorgan Clav 724.00p -4.00 -0.55% 102,161
JD. JD Sports 84.00p 2.30 2.82% 17,412,151
JDW Wetherspoon (J.D) 613.50p 1.50 0.25% 616,813
JEDT JPMorgan European Discovery Trust 470.00p 1.00 0.21% 166,722
JEGI Jpmorgan Euro. 105.50p -0.50 -0.47% 550,251
JEMI Jpmorgan Glob 135.00p -0.50 -0.37% 739,547
JFJ JPMorgan Japanese 588.00p 3.00 0.51% 386,347
JGGI JPMorgan Global Growth & Income 607.00p -3.00 -0.49% 943,631
JII JPMorgan Indian 1,028.00p 0.00 0% 54,722
JMAT Johnson Matthey 1,376.00p 9.00 0.66% 255,529
JMG JPMorgan Emerging Markets Investment Trust 111.80p 1.00 0.9% 1,588,124
JTC Jtc Plc 962.00p -12.00 -1.23% 76,233
JUGI Jpm Uk Sml Cap 304.00p 2.00 0.66% 158,035
JUP Jupiter Fund Management 78.20p 0.40 0.51% 906,232
JUSC Jpmorg.us 510.00p 2.00 0.39% 472,559
JUST Just Group 163.00p -1.00 -0.61% 4,322,963
KGF Kingfisher 242.80p -3.70 -1.5% 8,189,459
KIE Kier 146.40p -1.00 -0.68% 1,691,313
KLR Keller 1,370.00p -8.00 -0.58% 61,828
KMR Kenmare Resources 306.00p 0.50 0.16% 63,912
KNOS Kainos Group 805.00p 39.00 5.09% 198,439
KPC Keystone Positive Change Investment Trust 251.00p -0.50 -0.2% 86,545
LABS Life Science 33.80p 0.90 2.74% 208,515
LAND Land Securities 550.50p -7.00 -1.26% 3,016,024
LGEN Legal & General 235.10p -0.20 -0.08% 8,498,465
LIO Liontrust Asset Management 426.50p 9.50 2.28% 219,025
LLOY Lloyds 61.82p -0.72 -1.15% 100,918,993
LMP LondonMetric 180.90p -1.40 -0.77% 3,914,280
LRE Lancashire Holdings 644.00p -6.00 -0.92% 236,950
LSEG London Stock Exchange 11,775.00p -145.00 -1.22% 434,688
LSL Lsl Prop 273.00p 1.00 0.37% 68,670
LTI Lindsell Train £836.00 -1.00 -0.12% 205
LUCE Luceco 138.40p -3.40 -2.4% 154,020
LWDB Law Debenture 894.00p -7.00 -0.78% 170,770
LWI Lowland Inv. 129.00p 0.00 0% 313,717
MAB Mitchells & Butlers 232.00p -2.00 -0.85% 220,326
MACF Macfarlane Grp. 107.00p 0.00 0% 1,521,061
MAJE Majedie Inv. 260.00p 0.00 0% 38,798
MARS Marstons 40.00p -0.10 -0.25% 344,558
MCB Mcbride 130.00p 3.00 2.36% 412,124
MCG Mobico Group 74.00p -1.10 -1.46% 1,633,032
MCT Middlefield Prf 119.50p -2.00 -1.65% 711,494
MEGP ME Group 207.00p 0.50 0.24% 244,772
MER Mears 350.50p -2.00 -0.57% 102,963
MGAM Morgan Advanced Materials 267.00p 1.00 0.38% 734,868
MGCI M&g Credit Inc. 97.80p 0.40 0.41% 212,284
MGNS Morgan Sindall Group 3,680.00p -50.00 -1.34% 68,428
MKS Marks & Spencer 321.50p -11.30 -3.4% 9,446,274
MMIT Mobius Investm. 148.00p 0.00 0% 93,502
MNDI Mondi 1,229.00p 24.50 2.03% 799,228
MNG M&G 204.90p -1.10 -0.53% 3,196,414
MNKS Monks Inv 1,338.00p 12.00 0.9% 741,737
MNL Manchester&lon. 813.00p -12.00 -1.45% 22,514
MNP Martin Currie Global Portfolio Trust 383.00p 1.00 0.26% 175,454
MONY Moneysupermarket.Com 182.90p -2.10 -1.14% 952,119
MOON Moonpig Gr 214.50p 3.00 1.42% 841,799
MOTR Motorpoint 124.25p -2.75 -2.17% 68
MRC Mercantile Investment Trust PLC 237.50p 0.50 0.21% 1,638,293
MRCH Merchants Trust 540.00p -3.00 -0.55% 257,724
MRO Melrose 589.60p -7.60 -1.27% 2,229,767
MSLH Marshalls 243.50p -0.50 -0.2% 628,334
MTE Montanaro 152.50p -1.50 -0.97% 146,537
MTO Mitie 118.40p 3.20 2.78% 4,839,617
MTRO Metro Bank 94.80p -1.60 -1.66% 411,363
MTU Montanaro Uk 103.50p 1.00 0.98% 713,062
MUT Murray Income Trust 837.00p 0.00 0% 158,990
MWY Mid Wynd International Investment Trust 822.00p -7.00 -0.84% 20,146
MYI Murray International 266.00p -0.50 -0.19% 715,579
N91 Ninety One 153.80p 0.70 0.46% 442,127
NAIT North American 343.00p -4.00 -1.15% 259,753
NAS North Atl.smlr 3,620.00p 30.00 0.84% 7,254
NAVF Nippon Active . 190.00p -0.50 -0.26% 256,585
NBPE Nb Priv. Eqty 1,518.00p 4.00 0.26% 59,262
NCC Ncc 141.80p 3.00 2.16% 992,054
NCYF Cqs New C.h.y.f 51.40p -0.60 -1.15% 561,282
NESF NextEnergy Solar 64.90p 0.10 0.15% 1,341,477
NG. National Grid 955.00p -14.80 -1.53% 7,167,740
NRR NewRiver 70.50p -0.40 -0.56% 920,140
NWG Natwest 421.40p -8.20 -1.91% 12,201,185
NXR Norcros 235.00p -4.00 -1.67% 77,505
NXT Next 9,340.00p -194.00 -2.03% 265,574
OCDO Ocado 303.10p -10.00 -3.19% 2,566,459
OCN Ocean Wilsons 1,310.00p -5.00 -0.38% 10,846
OIG Oryx International Growth 1,120.00p 10.00 0.9% 6,788
OIT Odyssean Inves. 153.00p -1.00 -0.65% 184,445
ONT Oxford Nano 141.10p -1.10 -0.77% 2,768,015
ORIT Octopus Energy 64.30p -0.20 -0.31% 536,700
OSB OneSavings Bank 391.00p -2.60 -0.66% 386,595
OTB On The Beach 256.50p 2.50 0.98% 526,984
OXB Oxford Biomedica 415.00p -5.00 -1.19% 63,188
OXIG Oxford Instruments 2,160.00p -5.00 -0.23% 37,408
PAC Pacific Assets 362.00p -1.00 -0.28% 265,643
PAG Paragon Group 761.50p -1.00 -0.13% 542,399
PAGE PageGroup 320.40p 8.60 2.76% 541,007
PAY Paypoint 682.00p -2.00 -0.29% 111,790
PBEE Pensionbee 158.00p -2.50 -1.56% 158,943
PCA Palace Capital 216.00p 0.00 0% 64,595
PCFT Polar Cap Gbl 201.00p -1.00 -0.5% 613,286
PCGH Polar Cap Glbl 368.00p 2.00 0.55% 137,011
PCT Polar Capital Technology Trust 382.50p 1.00 0.26% 1,836,938
PCTN Picton Prop 60.60p -0.40 -0.66% 1,631,893
PDL Petra Diamonds 29.50p 0.30 1.03% 27,367
PETS Pets at home 211.00p 6.80 3.33% 1,820,211
PFC Petrofac 8.32p 0.06 0.73% 3,678,000
PFD Premier Foods 183.60p -0.60 -0.33% 1,359,723
PHAR Pharos Energy 24.80p 0.15 0.61% 114,628
PHI Pacific Horizon 589.00p 0.00 0% 208,023
PHLL Petershill 282.00p -2.50 -0.88% 337,302
PHNX Phoenix Group Holdings 508.00p 2.00 0.4% 1,485,365
PHP Primary Health 88.60p -0.30 -0.34% 3,109,703
PIN Pantheon International 320.00p 2.00 0.63% 515,407
PINE Pinewood Tech 346.50p 0.50 0.14% 76,987
PINT Pantheon Infr 91.80p -0.80 -0.86% 297,802
PLUS Plus500 2,786.00p 26.00 0.94% 84,560
PNL Personal Assets Trust 506.00p 1.00 0.2% 482,657
PNN Pennon 504.50p -12.00 -2.32% 1,257,708
POLN Pollen Street 786.00p -12.00 -1.5% 34,396
PPET Patria Private 564.00p 5.00 0.89% 57,537
PPH Pphe Hotel 1,275.00p 15.00 1.19% 43,300
PRSR Prs Reit 106.40p -0.40 -0.37% 429,307
PRTC PureTech 140.00p 3.60 2.64% 276,323
PRU Prudential 657.80p 5.80 0.89% 4,106,566
PRV Porvair 678.00p -4.00 -0.59% 28,921
PSDL Phoenix Spree D 166.00p -2.00 -1.19% 1,375
PSH Pershing Square Holdings 4,174.00p -62.00 -1.46% 150,826
PSN Persimmon 1,245.00p -13.50 -1.07% 1,576,156
PSON Pearson 1,277.50p -13.00 -1.01% 1,313,000
PTEC Playtech 721.00p -14.00 -1.9% 259,115
PZC Pz Cussons 78.40p -0.10 -0.13% 391,858
QLT Quilter 161.50p -0.70 -0.43% 1,288,103
QQ. Qinetiq 384.20p 2.40 0.63% 1,186,662
RAT Rathbone 1,676.00p -10.00 -0.59% 39,039
RCDO Ricardo 368.00p 2.00 0.55% 41,327
RCH Reach Plc 85.30p -2.00 -2.29% 755,119
RCP RIT Capital Partners 2,005.00p 5.00 0.25% 189,875
REC Record 51.20p 3.70 7.79% 1,003,686
RECI Real Est.cred 123.50p -0.50 -0.4% 155,369
REL Relx 3,928.00p -52.00 -1.31% 3,497,177
RESI Residential Sec 57.40p 1.60 2.87% 573,723
RGL Regional Reit 113.40p -1.60 -1.39% 261,364
RHIM RHI Magnesita 3,435.00p 10.00 0.29% 11,499
RICA Ruffer 274.50p -0.50 -0.18% 1,112,081
RIII Rights &iss. 2,160.00p 0.00 0% 1,405
RIO Rio Tinto 4,987.00p 39.50 0.8% 2,250,113
RKT Reckitt 5,072.00p 0.00 0% 1,641,805
RMII Rm Infra Inc 71.60p 1.80 2.54% 6,669
RMV Rightmove 638.60p -2.20 -0.34% 2,061,908
RNK Rank 84.80p 2.80 3.41% 622,996
ROO Deliveroo 130.80p 1.60 1.24% 2,245,759
ROR Rotork 336.40p -3.00 -0.88% 1,580,038
RPI Raspberry Pi 664.50p -8.00 -1.19% 194,993
RR. Rolls-Royce 605.60p -6.00 -0.98% 54,603,957
RS1 RS Group 679.00p 4.50 0.67% 630,908
RSE Riverstone Energy 818.00p 2.00 0.24% 2,376
RSW Renishaw 3,425.00p 40.00 1.18% 42,802
RTO Rentokil Initial 379.80p 0.60 0.16% 2,662,922
RWA Robert Walters 294.00p 0.00 0% 57,733
RWI Renewi Plc 806.00p -2.00 -0.25% 301,426
SAFE Safestore 600.50p -2.00 -0.33% 636,595
SAGA Saga 115.00p -0.60 -0.52% 395,679
SAIN Scot.amer.inv. 513.00p 0.00 0% 389,560
SBRE Sabre Insur 134.20p -2.00 -1.47% 164,404
SBRY Sainsbury's 252.80p -0.40 -0.16% 5,969,205
SCF Schroder Income Growth Fund 282.00p 0.00 0% 89,134
SCP Schroder UK Mid & Small Cap Fund 608.00p 1.00 0.16% 47,872
SCT Softcat 1,529.00p 15.00 0.99% 206,235
SDP Schroder AsiaPacific Fund 540.00p 0.00 0% 148,740
SDR Schroders 334.00p 1.00 0.3% 2,239,350
SDY Speedy Hire 27.90p -0.10 -0.36% 228,639
SEC Strategic Eqty 320.00p 2.00 0.63% 124,259
SEIT Sdcl Energy Ef. 51.00p 0.00 0% 1,647,123
SEQI Sequoia Economic Infrastructure Fund 79.00p 0.00 0% 2,039,261
SERE Schroder Eur.r 66.40p -0.40 -0.6% 188,455
SFR Severfield 47.50p -0.30 -0.63% 225,739
SGE Sage Group 1,330.00p -6.50 -0.49% 1,942,781
SGRO Segro 707.80p -7.00 -0.98% 2,888,683
SHC Shaftesbury Capital 120.80p -1.00 -0.82% 2,563,005
SHED Urban Logistics 101.60p 0.00 0% 1,010,654
SHEL Shell 2,620.00p -63.00 -2.35% 10,594,322
SHI SIG 15.56p -0.24 -1.52% 744,464
SHRS Shires Inc. 242.00p -1.00 -0.41% 64,501
SJG Schroder Japan 253.00p -1.00 -0.39% 78,860
SMDS Smith (DS) 615.00p 12.00 1.99% 22,447,947
SMIF Twentyfour Sel 86.20p 0.40 0.47% 961,231
SMIN Smiths Group 1,910.00p -5.00 -0.26% 689,265
SMT Scottish Mortgage 1,059.00p -2.00 -0.19% 1,438,046
SMWH Wh Smith 1,148.00p -4.00 -0.35% 125,578
SN. Smith & Nephew 1,002.50p -6.50 -0.64% 2,076,235
SNR Senior 162.60p -1.40 -0.85% 397,423
SNWS Smiths News 61.00p 0.40 0.66% 291,413
SOHO Social Housing 56.30p -0.10 -0.18% 687,527
SOI Schroders 281.00p 0.50 0.18% 236,377
SPI Spire Healthcare 231.00p -2.50 -1.07% 332,424
SPT Spirent 182.00p 0.00 0% 2,138,436
SPX Spirax-Sarco 7,690.00p 70.00 0.92% 278,456
SRE Sirius Real Estate 75.95p -0.85 -1.11% 3,302,449
SREI Schroder Real 46.50p -0.70 -1.48% 549,338
SRP Serco 150.70p 0.60 0.4% 3,176,254
SSE SSE 1,560.50p -23.50 -1.48% 2,603,498
SSIT Seraphim Sp 53.00p 0.60 1.15% 86,831
SSON Smithson Invest 1,524.00p 4.00 0.26% 302,979
SSPG SSP Group 173.50p 1.90 1.11% 826,525
SST Scot.orntl.smll 1,490.00p -10.00 -0.67% 25,422
STAN Standard Chartered 1,076.50p -7.00 -0.65% 3,620,647
STB Secure Trust 448.00p -12.00 -2.61% 86,359
STEM SThree 279.00p -3.00 -1.06% 517,628
STJ St James's Place 920.50p -8.00 -0.86% 2,545,536
STS Sts Global Inc 237.00p 1.00 0.42% 126,261
STVG Stvg 198.00p -2.00 -1% 19,065
SUPR Supermarket Income 65.50p -0.40 -0.61% 4,820,529
SUS S & U 1,630.00p -37.50 -2.25% 157
SVS Savills 1,024.00p -14.00 -1.35% 148,870
SVT Severn Trent 2,437.00p -47.00 -1.89% 566,210
SWEF Starwood Eur 90.00p 0.00 0% 28,498
SXS Spectris 2,950.00p -34.00 -1.14% 313,484
SYNC Syncona 97.00p 1.30 1.36% 483,057
SYNT Synthomer 140.20p 9.20 7.02% 598,533
TATE Tate & Lyle 650.50p -5.00 -0.76% 509,706
TBCG TBC Bank Group 3,200.00p 75.00 2.4% 85,435
TCAP TP ICAP 271.50p -3.00 -1.09% 983,591
TEM Templeton Emerging Markets 168.60p 0.40 0.24% 1,329,569
TEP Telecom Plus 1,630.00p 14.00 0.87% 57,071
TET Treatt 419.00p -4.00 -0.95% 149,433
TFIF Twentyfour Inc 108.20p 1.80 1.69% 1,017,792
THRG Throgmorton Trust 580.00p -4.00 -0.68% 419,352
THRL Target Healthc. 80.40p 0.20 0.25% 717,955
TIFS TI Fluid Systems 194.40p 0.00 0% 1,909,298
TLW Tullow Oil 20.90p -0.20 -0.95% 4,466,421
TMIP Taylor Maritim 70.00p -4.60 -6.17% 243,866
TMPL Temple Bar Investment Trust 274.50p -2.00 -0.72% 551,121
TPK Travis Perkins 690.00p -3.00 -0.43% 543,289
TPT Topps Tiles 37.00p 0.95 2.64% 130,617
TRI Trifast 81.00p -1.00 -1.22% 16,341
TRIG Renewables Infrastructure Group 79.60p -0.40 -0.5% 4,109,430
TRN Trainline 369.60p 8.40 2.33% 1,356,198
TRST Trustpilot 345.50p -0.50 -0.14% 697,098
TRY TR Property Investment Trust 297.00p 0.00 0% 1,293,759
TSCO Tesco 360.00p -6.60 -1.8% 19,544,187
TTG Tt Electronics 89.40p -0.60 -0.67% 140,163
TW. Taylor Wimpey 116.55p -2.05 -1.73% 28,140,768
UEM Utilico Emerging Markets 215.00p -1.00 -0.46% 68,623
UKW Greencoat UK Wind 121.50p 1.10 0.91% 4,445,237
ULTP Ultimate Products 106.50p 0.00 0% 24,832
ULVR Unilever 4,544.00p -51.00 -1.11% 1,828,801
USA Baillie Gifford US Growth Trust 264.50p -1.50 -0.56% 1,404,463
UTG Unite 824.50p -3.00 -0.36% 674,859
UU. United Utilities 968.60p -14.00 -1.42% 1,014,887
VANQ Vanquis Banking 49.05p -2.05 -4.01% 431,709
VCT Victrex 996.00p -3.00 -0.3% 121,620
VEIL Vietnam Enterprise Investments 604.00p 4.00 0.67% 111,833
VID Videndum Plc 128.00p 1.00 0.79% 37,983
VIP Vipera 186.00p -1.00 -0.53% 7,796
VNH Vietnam Holdings 414.00p 4.00 0.97% 28,719
VOD Vodafone 67.00p -1.10 -1.62% 59,572,655
VOF VinaCapital Vietnam Opportunity Fund 474.00p 1.50 0.32% 239,009
VP. Vp 615.00p 0.00 0% 7,134
VSL Vpc Specialty 28.90p -0.15 -0.52% 57,733
VSVS Vesuvius 405.50p 3.50 0.87% 860,502
VTY Vistry Grp 589.00p -5.50 -0.93% 1,121,176
WEIR Weir Group 2,416.00p 22.00 0.92% 786,318
WG. Wood Group (J) 70.20p 0.55 0.79% 3,410,271
WHR Warehouse Reit 77.90p -0.30 -0.38% 641,095
WIX Wickes Group P. 153.80p -1.60 -1.03% 1,059,762
WIZZ Wizz Air 1,443.00p -2.00 -0.14% 501,386
WKP Workspace 433.50p -1.00 -0.23% 283,355
WOSG Watches Switz 527.00p -4.50 -0.85% 427,710
WPP WPP 739.80p 13.00 1.79% 2,330,834
WPS Wag Payment 72.60p 1.40 1.97% 197,209
WTB Whitbread 2,820.00p -26.00 -0.91% 1,027,604
WWH Worldwide Healthcare Trust 329.50p 2.00 0.61% 1,959,595
XAR Xaar 82.00p 0.60 0.74% 18,090
XPP Xp Power 1,306.00p -8.00 -0.61% 46,361
XPS Xps Pensions 343.00p 3.00 0.88% 252,711
ZIG Zigup 302.00p -1.50 -0.49% 198,375
ZTF Zotefoams 330.00p 20.00 6.45% 707,943
FTSE 100 Latest
Value8,502.35
Change-62.85