3IN |
3i Infrastructure |
325.00p |
0.00 |
0% |
995,314 |
888 |
888 Holdings |
85.10p |
3.20 |
3.91% |
690,196 |
AAF |
Airtel Africa |
94.45p |
0.10 |
0.11% |
2,415,505 |
AAIF |
Abrdn Asn Inc |
202.00p |
-1.00 |
-0.49% |
96,228 |
AAL |
Anglo American |
1,828.60p |
-26.00 |
-1.4% |
10,941,183 |
AAS |
Abrdn Asiafocus |
257.00p |
4.00 |
1.58% |
92,742 |
ABDN |
Abrdn |
138.45p |
-1.15 |
-0.82% |
8,421,128 |
ABF |
AB Foods |
2,304.00p |
-38.00 |
-1.62% |
616,851 |
ADIG |
Abrdn Di&g |
73.40p |
0.40 |
0.55% |
531,026 |
ADM |
Admiral |
2,763.00p |
29.00 |
1.06% |
1,516,814 |
AEI |
Abrdn Equityinc |
267.00p |
6.00 |
2.3% |
256,096 |
AEP |
Anglo-Eastern Plantations |
694.00p |
8.00 |
1.17% |
859 |
AEWU |
Aew Uk Reit |
87.90p |
-2.10 |
-2.33% |
268,820 |
AGR |
Assura |
41.50p |
0.00 |
0% |
7,900,661 |
AGT |
AVI Global Trust |
228.00p |
-2.00 |
-0.87% |
628,574 |
AHT |
Ashtead Group |
5,200.00p |
12.00 |
0.23% |
1,184,002 |
AIE |
Ashoka India Equity Investment Trust Plc |
244.00p |
0.00 |
0% |
401,267 |
AJB |
AJ Bell |
300.00p |
-0.40 |
-0.13% |
813,531 |
AJOT |
Avi Japan Oppo. |
130.00p |
1.00 |
0.78% |
46,206 |
ALFA |
Alfa Fin |
166.00p |
-0.50 |
-0.3% |
273,664 |
AML |
Aston Martin Lagonda |
167.40p |
7.90 |
4.95% |
1,744,526 |
ANII |
Ab New India |
636.00p |
-6.00 |
-0.93% |
80,123 |
ANTO |
Antofagasta |
1,931.50p |
-16.50 |
-0.85% |
1,296,944 |
AO. |
Ao World |
92.25p |
0.90 |
0.99% |
2,487,745 |
APAX |
Apax Global Alpha |
144.40p |
-5.80 |
-3.86% |
565,302 |
APEO |
abrdn Private Equity Opportunities Trust |
534.00p |
2.00 |
0.38% |
66,155 |
API |
Abrdn Property |
53.80p |
0.40 |
0.75% |
20,640,033 |
APTD |
Aptitude |
335.00p |
0.00 |
0% |
5,112 |
ARR |
Aurora Inv.tst. |
243.00p |
0.00 |
0% |
561,231 |
ASC |
ASOS |
338.00p |
-5.40 |
-1.57% |
421,966 |
ASCL |
Ascential |
300.40p |
0.80 |
0.27% |
509,250 |
ASHM |
Ashmore |
198.40p |
2.90 |
1.48% |
855,562 |
ASIT |
Aberforth Spli. |
75.00p |
1.40 |
1.9% |
183,976 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,356.00p |
-8.00 |
-0.59% |
223,857 |
ASLI |
Abrdn Euro Log |
61.50p |
0.70 |
1.15% |
891,883 |
ATG |
Auction Technology Group |
605.00p |
-3.00 |
-0.49% |
66,250 |
ATR |
Schroder Asian |
446.00p |
4.00 |
0.9% |
119,266 |
ATS |
Artemis Alpha |
334.00p |
7.00 |
2.14% |
9,968 |
ATST |
Alliance Trust |
1,200.00p |
-2.00 |
-0.17% |
534,543 |
ATT |
Allianz Technology Trust |
343.50p |
1.50 |
0.44% |
974,373 |
AUGM |
Augmentum Fint. |
103.50p |
0.50 |
0.49% |
171,526 |
AUSC |
Abrdn Uk Small |
444.00p |
1.00 |
0.23% |
191,912 |
AUTO |
Auto Trader |
755.00p |
0.00 |
0% |
2,009,694 |
AV. |
Aviva |
480.70p |
-1.70 |
-0.35% |
6,590,374 |
AVON |
Avon Protection |
1,008.00p |
29.00 |
2.96% |
36,761 |
AZN |
Astrazeneca |
10,290.00p |
-4.00 |
-0.04% |
3,884,999 |
BA. |
BAE Systems |
1,305.00p |
10.00 |
0.77% |
3,453,175 |
BAB |
Babcock |
517.00p |
6.00 |
1.17% |
714,101 |
BAG |
Barr (A.G.) |
523.00p |
3.00 |
0.58% |
21,972 |
BAKK |
Bakkavor |
104.50p |
0.50 |
0.48% |
50,321 |
BARC |
Barclays |
176.52p |
-0.40 |
-0.23% |
43,582,821 |
BASC |
Brown Advisory |
1,315.00p |
0.00 |
0% |
11,370 |
BATS |
British American Tobacco |
2,399.00p |
58.50 |
2.5% |
10,741,018 |
BBGI |
BBGI Global Infrastructure |
126.60p |
-0.20 |
-0.16% |
1,122,635 |
BBH |
Bellevue Health |
145.80p |
-0.20 |
-0.14% |
1,142,441 |
BBOX |
Tritax Big Box |
147.80p |
-0.40 |
-0.27% |
12,792,905 |
BBY |
Balfour Beatty |
376.40p |
-9.80 |
-2.54% |
1,618,850 |
BCG |
Baltic Classifieds Group |
233.00p |
4.00 |
1.75% |
585,730 |
BCPT |
Balanced Commercial Property Trust |
76.80p |
-0.80 |
-1.03% |
1,166,714 |
BDEV |
Barratt Developments |
471.50p |
-2.10 |
-0.44% |
3,294,533 |
BERI |
Blackrock Engy |
111.00p |
0.20 |
0.18% |
1,015,264 |
BEZ |
Beazley |
676.50p |
19.50 |
2.97% |
1,794,451 |
BGCG |
Baillie Gif. Ch |
193.00p |
0.00 |
0% |
105,285 |
BGEO |
Bank Of Georgia Group |
4,855.00p |
10.00 |
0.21% |
117,336 |
BGEU |
Baillie Geu |
97.30p |
-0.30 |
-0.31% |
2,158,998 |
BGFD |
Baillie Gifford Japan Trust PLC |
750.00p |
8.00 |
1.08% |
225,849 |
BGS |
Baillie Gifford Shin Nippon PLC |
123.40p |
1.40 |
1.15% |
1,372,120 |
BGUK |
Baillie Gifford |
161.80p |
-0.80 |
-0.49% |
199,674 |
BHMG |
BH Macro GBP |
337.00p |
0.50 |
0.15% |
1,264,147 |
BIOG |
Biotech Gwth |
960.00p |
6.00 |
0.63% |
39,057 |
BIPS |
Invesco Bd In |
172.50p |
-1.00 |
-0.58% |
231,550 |
BKG |
Berkeley Group |
4,613.00p |
-76.00 |
-1.62% |
359,117 |
BLND |
British Land |
372.50p |
4.30 |
1.17% |
3,491,253 |
BME |
B&M |
533.80p |
-6.60 |
-1.22% |
2,462,204 |
BMY |
Bloomsbury |
539.00p |
7.00 |
1.32% |
39,980 |
BNKR |
Bankers Investment Trust |
111.00p |
0.20 |
0.18% |
1,694,637 |
BNZL |
Bunzl |
3,011.00p |
7.00 |
0.23% |
586,068 |
BOOT |
Henry Boot |
184.00p |
2.00 |
1.1% |
35,231 |
BOWL |
Hollywood Bwl |
326.00p |
0.00 |
0% |
127,701 |
BOY |
Bodycote |
660.50p |
13.50 |
2.09% |
383,560 |
BP. |
BP |
493.30p |
2.30 |
0.47% |
25,477,459 |
BPT |
Bridgepoint |
266.20p |
6.20 |
2.38% |
375,756 |
BRBY |
Burberry |
1,256.00p |
-13.50 |
-1.06% |
1,642,290 |
BREE |
Breedon |
374.50p |
0.00 |
0% |
3,846,693 |
BRFI |
Blackrock Fr |
151.00p |
-2.00 |
-1.31% |
311,669 |
BRGE |
BlackRock Greater Europe Investment Trust |
635.00p |
-6.00 |
-0.94% |
167,957 |
BRLA |
Blackrock Lat A |
388.00p |
-9.00 |
-2.27% |
43,775 |
BRSA |
Blackrock Sait |
192.50p |
0.50 |
0.26% |
148,094 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,338.00p |
-10.00 |
-0.74% |
98,410 |
BRWM |
BlackRock World Mining Trust plc |
520.00p |
0.00 |
0% |
416,396 |
BSIF |
Bluefield Solar |
101.60p |
-0.40 |
-0.39% |
1,096,879 |
BT.A |
BT |
104.65p |
-3.90 |
-3.59% |
31,279,266 |
BUT |
Brunner Inv.tst |
1,290.00p |
5.00 |
0.39% |
225,439 |
BVIC |
Britvic |
836.00p |
-8.00 |
-0.95% |
668,193 |
BWY |
Bellway |
2,728.00p |
18.00 |
0.66% |
171,448 |
BYG |
Big Yellow |
1,045.00p |
5.00 |
0.48% |
227,585 |
BYIT |
Bytes Tech |
524.50p |
-42.50 |
-7.5% |
1,914,231 |
CABP |
Cab Payments |
102.00p |
1.60 |
1.59% |
228,759 |
CAL |
Capital & Regional |
51.20p |
-0.40 |
-0.78% |
41,212 |
CAPD |
Capital |
90.00p |
0.40 |
0.45% |
70,874 |
CARD |
Card Factory |
91.30p |
-1.20 |
-1.3% |
582,150 |
CBG |
Close Bros |
334.20p |
-1.60 |
-0.48% |
759,284 |
CCC |
Computacenter |
2,940.00p |
36.00 |
1.24% |
129,098 |
CCH |
Coca-Cola HBC |
2,481.00p |
1.00 |
0.04% |
720,407 |
CCJI |
Cc Japan |
201.00p |
2.00 |
1.01% |
328,598 |
CCL |
Carnival |
1,163.50p |
24.00 |
2.11% |
432,587 |
CCR |
C&C Group |
155.00p |
0.20 |
0.13% |
288,040 |
CEY |
Centamin PLC |
107.10p |
0.60 |
0.56% |
4,413,322 |
CGT |
Capital Gearing Trust |
4,670.00p |
-5.00 |
-0.11% |
64,407 |
CHG |
Chemring |
363.50p |
16.50 |
4.76% |
3,111,268 |
CHI |
Ct Uk High |
84.00p |
0.50 |
0.6% |
59,246 |
CHRY |
Chrysalis Inves |
83.50p |
-1.80 |
-2.11% |
1,143,076 |
CKN |
Clarkson |
3,875.00p |
-55.00 |
-1.4% |
251,076 |
CLDN |
Caledonia |
3,250.00p |
-25.00 |
-0.76% |
39,689 |
CLI |
CLS Holdings |
90.90p |
-0.30 |
-0.33% |
301,371 |
CLIG |
City Lon Inv |
322.00p |
7.00 |
2.22% |
12,373 |
CMCX |
CMC Markets |
167.40p |
-0.20 |
-0.12% |
148,147 |
CNA |
Centrica |
129.65p |
-2.65 |
-2% |
60,925,181 |
CNE |
Capricorn Energy PLC |
140.20p |
1.20 |
0.86% |
455,799 |
COA |
Coats |
77.20p |
-1.20 |
-1.53% |
1,303,374 |
COST |
Costain |
65.00p |
-2.00 |
-2.99% |
224,443 |
CPG |
Compass Group |
2,171.00p |
-31.00 |
-1.41% |
11,908,904 |
CPI |
Capita |
13.71p |
0.16 |
1.18% |
13,029,575 |
CRDA |
Croda International |
4,731.00p |
31.00 |
0.66% |
214,304 |
CREI |
Cust Prop Inc |
72.70p |
1.50 |
2.11% |
755,569 |
CRST |
Crest Nicholson |
224.00p |
-0.60 |
-0.27% |
3,585,430 |
CSN |
Chesnara |
256.50p |
-3.00 |
-1.16% |
60,438 |
CTEC |
ConvaTec |
288.00p |
-0.40 |
-0.14% |
6,285,398 |
CTPE |
Ct Priv. Ord |
428.00p |
-20.00 |
-4.46% |
71,499 |
CTUK |
Ct Uk Cap & Inc |
309.00p |
3.00 |
0.98% |
55,115 |
CTY |
City Of London Investment |
394.50p |
-1.00 |
-0.25% |
1,730,222 |
CURY |
Currys |
60.00p |
3.40 |
6.01% |
4,193,156 |
CVCG |
Cvc Ig Gbp |
107.00p |
2.00 |
1.9% |
249,930 |
CWK |
Cranswick |
4,112.00p |
62.00 |
1.53% |
46,338 |
CWR |
Ceres Power |
147.50p |
-3.20 |
-2.12% |
706,346 |
CYN |
CQS Natural Resources |
167.00p |
1.50 |
0.91% |
89,536 |
DARK |
Darktrace |
462.80p |
-19.90 |
-4.12% |
2,397,643 |
DCC |
DCC |
5,732.00p |
2.00 |
0.03% |
151,118 |
DEC |
Diversified Energy |
923.50p |
2.00 |
0.22% |
169,957 |
DFS |
Dfs Furn |
112.80p |
2.20 |
1.99% |
142,100 |
DGE |
Diageo |
2,868.50p |
-38.50 |
-1.32% |
2,319,905 |
DGI9 |
Digital 9 |
22.75p |
0.10 |
0.44% |
1,912,193 |
DGN |
Asia Dragon |
353.00p |
-2.00 |
-0.56% |
219,403 |
DIG |
Dunedin Inc. |
275.00p |
-2.00 |
-0.72% |
144,361 |
DIVI |
Diverse Inc |
84.40p |
0.80 |
0.96% |
1,046,076 |
DLAR |
De La Rue |
85.00p |
-2.30 |
-2.63% |
56,887 |
DLG |
Direct Line |
209.00p |
0.70 |
0.34% |
5,605,763 |
DLN |
Derwent London |
2,092.00p |
24.00 |
1.16% |
332,234 |
DNLM |
Dunelm |
1,070.00p |
16.00 |
1.52% |
250,757 |
DOCS |
Dr. Martens |
90.00p |
0.50 |
0.56% |
396,584 |
DOM |
Dominos |
360.80p |
-9.40 |
-2.54% |
598,579 |
DORE |
Downing Renewa. |
81.60p |
-0.20 |
-0.24% |
276,287 |
DPLM |
Diploma |
3,374.00p |
-6.00 |
-0.18% |
101,653 |
DRX |
Drax |
474.30p |
1.00 |
0.21% |
1,563,478 |
DSCV |
DiscoverIE |
670.00p |
-10.00 |
-1.47% |
100,367 |
DWL |
Dowlais |
88.22p |
-0.54 |
-0.61% |
3,387,350 |
EAT |
European Assets Trust |
85.50p |
-1.10 |
-1.27% |
592,148 |
EBOX |
Tritax Eurobox |
51.20p |
-0.50 |
-0.97% |
948,506 |
EDIN |
Edinburgh Investment Trust PLC |
672.00p |
-3.00 |
-0.44% |
294,835 |
EDV |
Endeavour Mining |
1,462.00p |
-17.00 |
-1.15% |
387,997 |
EGL |
Ecofin Global |
155.00p |
-1.50 |
-0.96% |
836,587 |
ELM |
Elementis |
139.20p |
2.00 |
1.46% |
205,784 |
EMG |
Man |
249.70p |
-4.40 |
-1.73% |
2,653,307 |
ENOG |
Energean Oil & Gas |
1,026.00p |
-7.00 |
-0.68% |
1,711,533 |
ENQ |
Enquest |
13.57p |
0.06 |
0.44% |
2,792,405 |
ENT |
Entain |
775.00p |
1.00 |
0.13% |
3,444,556 |
EOT |
Euro Opps Tr. |
870.00p |
-1.00 |
-0.11% |
335,037 |
ESCT |
European Small. |
162.50p |
-1.50 |
-0.91% |
245,825 |
ESNT |
Essentra |
173.60p |
2.00 |
1.17% |
289,242 |
ESP |
Empiric |
94.00p |
-1.00 |
-1.05% |
2,586,094 |
EWI |
Edinburgh Worldwide |
144.40p |
-2.40 |
-1.63% |
827,972 |
EXPN |
Experian |
3,362.00p |
23.00 |
0.69% |
1,224,674 |
EZJ |
easyJet |
534.00p |
4.40 |
0.83% |
2,765,322 |
FAN |
Volution Group PLS |
433.80p |
-2.20 |
-0.5% |
392,883 |
FAS |
Fidelity Asian Values |
487.00p |
0.00 |
0% |
71,186 |
FCH |
Funding Circle |
48.00p |
-0.90 |
-1.84% |
1,011,525 |
FCIT |
F&C Investment Trust |
975.00p |
0.00 |
0% |
435,177 |
FCSS |
Fidelity China Special Situations PLC |
197.40p |
0.80 |
0.41% |
784,977 |
FDM |
FDM Group |
389.50p |
11.50 |
3.04% |
139,109 |
FEML |
Fidelity E.m.ld |
661.50p |
-1.10 |
-0.17% |
1,224,741 |
FEV |
Fidelity European Values |
385.50p |
-2.50 |
-0.64% |
1,053,870 |
FGP |
Firstgroup |
175.50p |
-12.20 |
-6.5% |
2,152,042 |
FGT |
Finsbury Growth |
847.00p |
-1.00 |
-0.12% |
684,903 |
FJV |
Fidelity Japan Trust |
180.00p |
1.00 |
0.56% |
147,025 |
FLTR |
Flutter Entertainment |
16,840.00p |
-275.00 |
-1.61% |
509,274 |
FORT |
Forterra |
175.00p |
0.60 |
0.34% |
756,640 |
FOUR |
4Imprint |
6,090.00p |
-110.00 |
-1.77% |
27,006 |
FOXT |
Foxtons |
53.50p |
-1.00 |
-1.83% |
238,709 |
FRAS |
Frasers Group |
795.50p |
-5.50 |
-0.69% |
507,075 |
FRES |
Fresnillo |
461.20p |
-6.50 |
-1.39% |
1,193,354 |
FSF |
Foresight Sust |
70.20p |
0.20 |
0.29% |
79,358 |
FSFL |
Foresight Solar Fund |
89.20p |
-0.90 |
-1% |
896,536 |
FSG |
Foresightgr |
450.00p |
-2.00 |
-0.44% |
97,861 |
FSJ |
James Fisher and Sons |
256.00p |
3.00 |
1.19% |
18,415 |
FSTA |
Fuller Smith & Turner |
568.00p |
-8.00 |
-1.39% |
48,729 |
FSV |
Fidelity |
283.00p |
2.00 |
0.71% |
570,748 |
FUTR |
Future |
599.00p |
22.00 |
3.81% |
540,924 |
FXPO |
Ferrexpo |
49.48p |
-1.02 |
-2.02% |
1,511,827 |
GABI |
Gcp Asset Bckd |
68.20p |
0.20 |
0.29% |
1,109,547 |
GAW |
Games Workshop |
9,945.00p |
-25.00 |
-0.25% |
89,794 |
GCP |
GCP Infrastructure Investments |
70.60p |
-0.40 |
-0.56% |
1,599,980 |
GEN |
Genuit Group |
419.00p |
3.00 |
0.72% |
244,866 |
GFRD |
Galliford Try |
265.50p |
-5.00 |
-1.85% |
94,136 |
GFTU |
Grafton Group |
978.50p |
-9.10 |
-0.92% |
535,843 |
GLE |
MJGleeson |
514.00p |
-12.00 |
-2.28% |
10,951 |
GLEN |
Glencore |
422.60p |
-2.60 |
-0.61% |
27,246,157 |
GMS |
Gulf Marine Services |
20.00p |
-1.50 |
-6.98% |
5,343,393 |
GNC |
Greencore |
111.40p |
0.80 |
0.72% |
2,453,050 |
GNS |
Genus |
1,743.00p |
-52.00 |
-2.9% |
88,365 |
GOT |
Gotech Group |
286.00p |
8.00 |
2.88% |
73,057 |
GPE |
GPE |
384.80p |
5.20 |
1.37% |
413,378 |
GRG |
Greggs |
2,834.00p |
-10.00 |
-0.35% |
102,889 |
GRI |
Grainger plc |
256.80p |
0.40 |
0.16% |
787,186 |
GROW |
Molten Ventures |
238.00p |
-17.80 |
-6.96% |
598,592 |
GSCT |
Glb Sml Co Trst |
152.00p |
-0.40 |
-0.26% |
708,019 |
GSEO |
Vh Global Sust. |
69.40p |
-2.20 |
-3.07% |
321,784 |
GSF |
Gore Street En. |
67.00p |
-1.00 |
-1.47% |
1,268,259 |
GSK |
Glaxosmithkline |
1,660.80p |
11.20 |
0.68% |
9,509,054 |
GYM |
Gym Grp |
120.00p |
5.00 |
4.35% |
568,475 |
HAS |
Hays |
94.50p |
0.10 |
0.11% |
1,505,062 |
HBR |
Harbour Energy |
274.30p |
0.30 |
0.11% |
2,312,576 |
HEAD |
Headlam |
177.00p |
-4.00 |
-2.21% |
60,493 |
HEFT |
Hend.eur.focus |
181.00p |
0.50 |
0.28% |
135,430 |
HFD |
Halfords |
154.80p |
-3.50 |
-2.21% |
523,501 |
HFEL |
Hend.far East |
220.50p |
-1.00 |
-0.45% |
292,230 |
HFG |
Hilton Foods |
833.00p |
7.00 |
0.85% |
95,954 |
HGT |
HgCapital Trust plc |
450.00p |
-10.00 |
-2.17% |
1,279,049 |
HHI |
Henderson High Income Trust |
153.00p |
2.50 |
1.66% |
342,092 |
HICL |
HICL Infrastructure |
124.60p |
0.60 |
0.48% |
3,416,471 |
HIK |
Hikma Pharmaceuticals |
1,883.00p |
36.00 |
1.95% |
498,395 |
HILS |
Hill & Smith |
1,884.00p |
-8.00 |
-0.42% |
48,234 |
HINT |
Henderson Int. |
160.50p |
-1.00 |
-0.62% |
243,230 |
HL. |
Hargreaves Lansdown |
697.40p |
-4.40 |
-0.63% |
901,299 |
HLCL |
Helical Bar |
207.00p |
0.50 |
0.24% |
60,021 |
HLMA |
Halma |
2,214.00p |
0.00 |
0% |
533,355 |
HLN |
Haleon |
315.00p |
-7.30 |
-2.26% |
22,146,027 |
HMSO |
Hammerson |
26.42p |
-0.28 |
-1.05% |
6,956,318 |
HNE |
Hend.euro. |
157.50p |
1.00 |
0.64% |
111,996 |
HOC |
Hochschild |
113.40p |
0.30 |
0.27% |
1,168,927 |
HRI |
Herald |
2,100.00p |
-25.00 |
-1.18% |
55,432 |
HSBA |
HSBC Holdings |
602.50p |
4.50 |
0.75% |
37,891,836 |
HSL |
Henderson Smaller Companies Trust |
768.00p |
-15.00 |
-1.92% |
133,726 |
HSW |
Hostelworld |
168.50p |
-1.50 |
-0.88% |
110,942 |
HSX |
Hiscox |
1,227.00p |
8.00 |
0.66% |
573,207 |
HTG |
Hunting |
315.50p |
-4.50 |
-1.41% |
253,353 |
HTWS |
Helios Towers |
81.50p |
1.60 |
2% |
713,367 |
HVPE |
HarbourVest Private Equity |
2,315.00p |
-25.00 |
-1.07% |
222,078 |
HWDN |
Howden Joinery |
858.80p |
-7.60 |
-0.88% |
713,115 |
HWG |
Harworth Gp |
134.50p |
-1.00 |
-0.74% |
32,618,922 |
IAG |
International Airlines |
156.45p |
-1.70 |
-1.07% |
26,598,902 |
IAT |
Invesco Asia |
309.00p |
-7.00 |
-2.22% |
155,934 |
IBST |
Ibstock |
149.10p |
-1.30 |
-0.86% |
1,041,846 |
IBT |
Int.biotech. |
650.00p |
-12.00 |
-1.81% |
56,020 |
ICGT |
ICG Enterprise Trust |
1,230.00p |
-10.00 |
-0.81% |
45,396 |
ICP |
Intermediate Capital |
1,990.50p |
15.50 |
0.78% |
1,180,668 |
IDS |
International Distributions Services |
214.40p |
-2.00 |
-0.92% |
1,562,594 |
IEM |
Impax Asset Management |
389.00p |
-2.50 |
-0.64% |
717,680 |
IGC |
India Cap |
147.00p |
-7.00 |
-4.55% |
1,704,565 |
IGG |
Ig Group Holdings |
730.00p |
-2.00 |
-0.27% |
932,349 |
IHG |
InterContinental Hotels |
8,028.00p |
-36.00 |
-0.45% |
376,515 |
IHP |
IntegraFin Holdings |
268.40p |
-0.60 |
-0.22% |
83,194 |
IHR |
Impact Health |
81.60p |
-0.30 |
-0.37% |
383,612 |
III |
3i Group |
2,527.00p |
-28.00 |
-1.1% |
1,561,997 |
IMB |
Imperial Brands |
1,718.00p |
22.50 |
1.33% |
5,117,445 |
IMI |
IMI |
1,790.00p |
-4.00 |
-0.22% |
390,706 |
INCH |
Inchcape |
639.50p |
-3.00 |
-0.47% |
412,173 |
INDV |
Indivior |
1,604.00p |
-16.00 |
-0.99% |
246,818 |
INF |
Informa |
822.60p |
1.40 |
0.17% |
4,591,695 |
INOV |
Schroders Cap |
12.90p |
0.00 |
0% |
1,265,887 |
INPP |
International Public Partnerships |
123.40p |
-0.80 |
-0.64% |
5,580,027 |
INVP |
Investec |
500.60p |
-5.60 |
-1.11% |
597,172 |
IPF |
Inter. Pers. |
112.00p |
-2.00 |
-1.75% |
550,298 |
IPO |
Ip Group |
46.75p |
-1.20 |
-2.5% |
2,189,534 |
IPU |
Invesco Perp Uk |
417.00p |
0.00 |
0% |
30,343 |
ITH |
Ithaca Energy |
138.80p |
0.20 |
0.14% |
241,136 |
ITRK |
Intertek Group |
4,849.00p |
3.00 |
0.06% |
284,886 |
ITV |
ITV |
72.52p |
1.24 |
1.74% |
6,900,573 |
IVPU |
Invesco Sel. Uk |
158.00p |
1.50 |
0.96% |
58,064 |
IWG |
IWG |
180.70p |
-0.30 |
-0.17% |
678,624 |
JAGI |
Jp Morg.as |
343.00p |
-2.00 |
-0.58% |
250,648 |
JAM |
JPMorgan American |
960.00p |
3.00 |
0.31% |
514,176 |
JARA |
Jpmorgan Global |
67.60p |
-1.00 |
-1.46% |
280,289 |
JCGI |
Jp Morg.chin |
213.00p |
-1.00 |
-0.47% |
95,927 |
JCH |
Jpmorgan Clav |
674.00p |
-2.00 |
-0.3% |
90,061 |
JD. |
JD Sports |
111.15p |
-0.70 |
-0.63% |
14,464,076 |
JDW |
Wetherspoon (J.D) |
808.00p |
-4.50 |
-0.55% |
1,019,150 |
JEDT |
JPMorgan European Discovery Trust |
449.00p |
-3.50 |
-0.77% |
285,842 |
JEGI |
Jpmorgan Euro. |
102.00p |
-1.00 |
-0.97% |
1,165,509 |
JEMI |
Jpmorgan Glob |
132.00p |
0.50 |
0.38% |
729,456 |
JFJ |
JPMorgan Japanese |
538.00p |
6.00 |
1.13% |
372,186 |
JGGI |
JPMorgan Global Growth & Income |
551.00p |
3.00 |
0.55% |
1,286,309 |
JII |
JPMorgan Indian |
894.00p |
4.00 |
0.45% |
70,826 |
JLEN |
JLEN |
96.50p |
-1.50 |
-1.53% |
821,830 |
JMAT |
Johnson Matthey |
1,709.00p |
2.50 |
0.15% |
293,119 |
JMG |
JPMorgan Emerging Markets Investment Trust |
103.60p |
-0.40 |
-0.38% |
1,622,956 |
JSGI |
Jpm Jap Sml G&i |
315.00p |
0.00 |
0% |
92,133 |
JTC |
Jtc Plc |
803.00p |
-4.50 |
-0.56% |
70,067 |
JUGI |
Jpm Uk Sml Cap |
289.00p |
0.00 |
0% |
289,526 |
JUP |
Jupiter Fund Management |
88.50p |
-2.20 |
-2.43% |
684,494 |
JUSC |
Jpmorg.us |
403.00p |
0.00 |
0% |
67,044 |
JUST |
Just Group |
99.90p |
-1.50 |
-1.48% |
1,837,081 |
KCT |
Kin and Carta |
128.60p |
-0.40 |
-0.31% |
96,589 |
KGF |
Kingfisher |
225.50p |
-1.40 |
-0.62% |
4,475,530 |
KIE |
Kier |
137.60p |
-3.80 |
-2.69% |
2,360,868 |
KLR |
Keller |
1,006.00p |
6.00 |
0.6% |
198,364 |
KMR |
Kenmare Resources |
298.50p |
-0.50 |
-0.17% |
97,846 |
KNOS |
Kainos Group |
1,037.00p |
-2.00 |
-0.19% |
121,120 |
KPC |
Keystone Pos. |
224.00p |
-4.00 |
-1.75% |
58,684 |
LABS |
Life Science |
41.10p |
-0.50 |
-1.2% |
1,346,363 |
LAND |
Land Securities |
622.20p |
5.40 |
0.88% |
1,705,940 |
LGEN |
Legal & General |
247.10p |
3.20 |
1.31% |
20,008,348 |
LIO |
Liontrust Asset Management |
654.00p |
-4.50 |
-0.68% |
150,132 |
LLOY |
Lloyds |
49.39p |
-0.18 |
-0.36% |
119,223,468 |
LMP |
LondonMetric |
192.20p |
1.50 |
0.79% |
4,181,753 |
LRE |
Lancashire Holdings |
640.50p |
25.00 |
4.06% |
4,187,205 |
LSEG |
London Stock Exchange |
9,400.00p |
-50.00 |
-0.53% |
1,774,604 |
LSL |
Lsl Prop |
264.00p |
1.00 |
0.38% |
5,631 |
LTI |
Lindsell Train |
£794.00 |
-1.00 |
-0.13% |
325 |
LUCE |
Luceco |
123.00p |
2.60 |
2.16% |
50,767 |
LWDB |
Law Debenture |
774.00p |
-3.00 |
-0.39% |
168,291 |
LWI |
Lowland Inv. |
115.00p |
-1.00 |
-0.86% |
510,981 |
MAB |
Mitchells & Butlers |
235.60p |
-0.80 |
-0.34% |
369,257 |
MACF |
Macfarlane Grp. |
134.00p |
0.00 |
0% |
218,497 |
MAJE |
Majedie Inv. |
249.00p |
1.00 |
0.4% |
333,379 |
MARS |
Marstons |
29.05p |
0.40 |
1.4% |
1,578,185 |
MCG |
Mobico Group |
66.75p |
-2.65 |
-3.82% |
2,041,042 |
MCT |
Middlefield Prf |
99.00p |
0.00 |
0% |
1,209,355 |
MEGP |
ME Group |
169.20p |
-0.40 |
-0.24% |
705,750 |
MER |
Mears |
363.00p |
4.00 |
1.11% |
393,700 |
MGAM |
Morgan Advanced Materials |
284.00p |
6.50 |
2.34% |
735,113 |
MGCI |
M&g Credit Inc. |
90.00p |
-4.00 |
-4.26% |
212,043 |
MGNS |
Morgan Sindall Group |
2,275.00p |
-20.00 |
-0.87% |
72,405 |
MKS |
Marks & Spencer |
243.90p |
-2.00 |
-0.81% |
10,999,523 |
MMIT |
Mobius Investm. |
136.50p |
-1.00 |
-0.73% |
151,463 |
MNDI |
Mondi |
1,319.50p |
-12.50 |
-0.94% |
3,875,301 |
MNG |
M&G |
230.60p |
-1.00 |
-0.43% |
5,211,020 |
MNKS |
Monks Inv |
1,106.00p |
-8.00 |
-0.72% |
359,426 |
MNL |
Manchester&lon. |
660.00p |
-20.00 |
-2.94% |
50,293 |
MNP |
Martin Currie Global Portfolio Trust |
387.00p |
-1.00 |
-0.26% |
31,601 |
MONY |
Moneysupermarket.Com |
234.00p |
-1.00 |
-0.43% |
1,667,530 |
MOON |
Moonpig Gr |
169.50p |
-2.20 |
-1.28% |
221,149 |
MOTR |
Motorpoint |
129.00p |
-0.50 |
-0.39% |
3,507 |
MRC |
Mercantile Investment Trust PLC |
222.00p |
-1.00 |
-0.45% |
762,977 |
MRCH |
Merchants Trust |
520.00p |
2.00 |
0.39% |
252,611 |
MRO |
Melrose |
618.00p |
2.40 |
0.39% |
4,648,701 |
MSLH |
Marshalls |
265.80p |
-24.80 |
-8.53% |
1,778,540 |
MTE |
Montanaro |
140.60p |
-2.40 |
-1.68% |
384,169 |
MTO |
Mitie |
104.80p |
0.60 |
0.58% |
1,632,133 |
MTRO |
Metro Bank |
30.15p |
-2.45 |
-7.52% |
2,825,903 |
MTU |
Montanaro Uk |
99.00p |
-0.20 |
-0.2% |
517,709 |
MUT |
Murray Income Trust |
822.00p |
-5.00 |
-0.6% |
132,833 |
MWY |
Mid Wynd International Investment Trust |
770.00p |
0.00 |
0% |
184,063 |
MYI |
Murray International |
248.00p |
-3.00 |
-1.2% |
796,748 |
N91 |
Ninety One |
167.40p |
-0.60 |
-0.36% |
394,899 |
NAIT |
North American |
281.00p |
0.00 |
0% |
182,935 |
NAS |
North Atl.smlr |
3,590.00p |
60.00 |
1.7% |
9,762 |
NAVF |
Nippon Active . |
175.00p |
1.00 |
0.57% |
243,165 |
NBMI |
Nb Global |
66.50p |
-1.50 |
-2.21% |
40,913 |
NBPE |
Nb Priv. Eqty |
1,620.00p |
-30.00 |
-1.82% |
42,672 |
NCC |
Ncc |
125.20p |
0.20 |
0.16% |
402,605 |
NCYF |
Cqs New C.h.y.f |
51.00p |
0.00 |
0% |
1,521,438 |
NESF |
NextEnergy Solar |
73.20p |
-0.40 |
-0.54% |
852,736 |
NETW |
Network International |
386.00p |
0.00 |
0% |
1,191,066 |
NG. |
National Grid |
1,044.50p |
-4.00 |
-0.38% |
17,505,389 |
NRR |
NewRiver |
73.30p |
-1.60 |
-2.14% |
452,181 |
NWG |
Natwest |
240.10p |
-0.10 |
-0.04% |
43,079,841 |
NXR |
Norcros |
189.50p |
4.50 |
2.43% |
6,124 |
NXT |
Next |
8,456.00p |
-46.00 |
-0.54% |
182,189 |
OCDO |
Ocado |
462.20p |
3.20 |
0.7% |
1,791,080 |
OCN |
Ocean Wilsons |
1,330.00p |
-35.00 |
-2.56% |
13,076 |
OIG |
Oryx International Growth |
1,160.00p |
-5.00 |
-0.43% |
22,247 |
OIT |
Odyssean Inves. |
153.00p |
-2.00 |
-1.29% |
102,207 |
ORIT |
Octopus Energy |
78.20p |
-0.50 |
-0.64% |
1,063,295 |
OSB |
OneSavings Bank |
392.60p |
4.20 |
1.08% |
1,422,606 |
OTB |
On The Beach |
147.00p |
1.80 |
1.24% |
240,515 |
OXB |
Oxford Biomedica |
190.00p |
0.80 |
0.42% |
130,747 |
OXIG |
Oxford Instruments |
2,080.00p |
-25.00 |
-1.19% |
51,926 |
PAC |
Pacific Assets |
354.00p |
0.00 |
0% |
141,555 |
PAG |
Paragon Group |
672.00p |
0.50 |
0.07% |
215,132 |
PAGE |
PageGroup |
445.40p |
-2.40 |
-0.54% |
144,685 |
PAY |
Paypoint |
486.50p |
1.50 |
0.31% |
62,217 |
PBEE |
Pensionbee |
98.00p |
0.00 |
0% |
14,501 |
PCA |
Palace Capital |
228.00p |
3.00 |
1.33% |
33,694 |
PCFT |
Polar Cap Gbl |
160.20p |
0.00 |
0% |
1,271,477 |
PCGH |
Polar Cap Glbl |
367.00p |
1.00 |
0.27% |
302,404 |
PCT |
Polar Capital Technology Trust |
2,955.00p |
25.00 |
0.85% |
322,941 |
PCTN |
Picton Prop |
62.70p |
-0.20 |
-0.32% |
1,038,253 |
PDL |
Petra Diamonds |
43.50p |
3.70 |
9.3% |
134,207 |
PETS |
Pets at home |
257.80p |
3.40 |
1.34% |
882,514 |
PFC |
Petrofac |
23.76p |
-0.64 |
-2.62% |
2,178,573 |
PFD |
Premier Foods |
150.60p |
-0.60 |
-0.4% |
598,562 |
PHAR |
Pharos Energy |
20.00p |
0.75 |
3.9% |
63,776 |
PHI |
Pacific Horizon |
569.00p |
-2.00 |
-0.35% |
104,915 |
PHLL |
Petershill |
170.80p |
0.20 |
0.12% |
143,486 |
PHNX |
Phoenix Group Holdings |
481.70p |
-22.70 |
-4.5% |
6,138,123 |
PHP |
Primary Health |
91.15p |
0.25 |
0.28% |
3,256,393 |
PIN |
Pantheon International |
319.50p |
1.50 |
0.47% |
1,219,577 |
PINE |
Pinewood Tech |
37.65p |
-0.15 |
-0.4% |
9,474,253 |
PINT |
Pantheon Infr |
77.20p |
0.20 |
0.26% |
736,441 |
PLUS |
Plus500 |
1,739.00p |
0.00 |
0% |
105,843 |
PNL |
Personal Assets Trust |
474.00p |
-1.50 |
-0.32% |
862,534 |
PNN |
Pennon |
661.00p |
-25.50 |
-3.71% |
653,148 |
POLN |
Pollen Street |
542.00p |
-10.00 |
-1.81% |
2,589 |
PPH |
Pphe Hotel |
1,415.00p |
80.00 |
5.99% |
28,919 |
PRSR |
Prs Reit |
76.10p |
0.70 |
0.93% |
270,339 |
PRTC |
PureTech |
204.00p |
7.40 |
3.76% |
480,895 |
PRU |
Prudential |
788.20p |
-7.80 |
-0.98% |
7,434,253 |
PRV |
Porvair |
626.00p |
2.00 |
0.32% |
9,699 |
PSDL |
Phoenix Spree D |
141.00p |
0.00 |
0% |
109,960 |
PSH |
Pershing Square Holdings |
3,952.00p |
-16.00 |
-0.4% |
222,535 |
PSN |
Persimmon |
1,289.50p |
2.00 |
0.16% |
1,393,074 |
PSON |
Pearson |
1,017.50p |
-1.00 |
-0.1% |
3,884,775 |
PTEC |
Playtech |
457.60p |
-8.00 |
-1.72% |
242,260 |
PZC |
Pz Cussons |
89.20p |
3.00 |
3.48% |
2,019,676 |
QLT |
Quilter |
102.20p |
0.00 |
0% |
2,400,634 |
QQ. |
Qinetiq |
361.60p |
6.60 |
1.86% |
1,249,200 |
RAT |
Rathbone |
1,496.00p |
-16.00 |
-1.06% |
27,851 |
RCDO |
Ricardo |
430.00p |
-3.00 |
-0.69% |
49,647 |
RCH |
Reach Plc |
75.20p |
0.70 |
0.94% |
596,861 |
RCP |
RIT Capital Partners |
1,754.00p |
4.00 |
0.23% |
264,686 |
RDW |
Redrow |
659.50p |
5.00 |
0.76% |
475,762 |
REC |
Record |
67.20p |
-0.20 |
-0.3% |
63,952 |
RECI |
Real Est.cred |
118.50p |
-1.50 |
-1.25% |
167,866 |
REDD |
Redde Northgate |
374.00p |
0.50 |
0.13% |
409,401 |
REL |
Relx |
3,389.00p |
14.00 |
0.41% |
3,228,995 |
RESI |
Residential Sec |
51.80p |
0.40 |
0.78% |
128,689 |
RGL |
Regional Reit |
17.74p |
1.74 |
10.88% |
4,710,434 |
RHIM |
RHI Magnesita |
3,512.00p |
-74.00 |
-2.06% |
27,238 |
RICA |
Ruffer |
265.50p |
-1.00 |
-0.38% |
1,079,306 |
RIII |
Rights &iss. |
2,060.00p |
-60.00 |
-2.83% |
1,434 |
RIO |
Rio Tinto |
4,886.00p |
24.00 |
0.49% |
3,424,542 |
RKT |
Reckitt |
4,575.00p |
89.00 |
1.98% |
7,410,324 |
RMV |
Rightmove |
567.40p |
1.60 |
0.28% |
5,796,657 |
RNK |
Rank |
68.00p |
-1.60 |
-2.3% |
93,361 |
ROOF |
Atrato Onsite |
71.00p |
-1.00 |
-1.39% |
181,714 |
ROR |
Rotork |
326.80p |
-2.40 |
-0.73% |
615,524 |
RR. |
Rolls-Royce |
390.00p |
-3.50 |
-0.89% |
63,147,371 |
RS1 |
RS Group |
735.80p |
9.80 |
1.35% |
1,562,179 |
RSE |
Riverstone Energy |
948.00p |
13.00 |
1.37% |
1,569 |
RSW |
Renishaw |
4,154.00p |
146.00 |
3.64% |
140,023 |
RTO |
Rentokil Initial |
472.00p |
-1.40 |
-0.3% |
4,189,102 |
RWA |
Robert Walters |
398.00p |
-14.00 |
-3.4% |
17,650 |
RWI |
Renewi Plc |
549.00p |
1.00 |
0.18% |
82,149 |
SAFE |
Safestore |
741.50p |
1.50 |
0.2% |
197,391 |
SAGA |
Saga |
115.40p |
-3.60 |
-3.03% |
360,243 |
SAIN |
Scot.amer.inv. |
498.00p |
1.50 |
0.3% |
257,470 |
SBRE |
Sabre Insur |
159.00p |
1.20 |
0.76% |
130,529 |
SBRY |
Sainsbury's |
250.10p |
-1.20 |
-0.48% |
4,985,562 |
SCF |
Schroder Income Growth Fund |
258.00p |
-4.00 |
-1.53% |
120,706 |
SCP |
Schroder UK Mid & Small Cap Fund |
546.00p |
-6.00 |
-1.09% |
59,491 |
SCT |
Softcat |
1,572.00p |
-1.00 |
-0.06% |
365,415 |
SDP |
Schroder AsiaPacific Fund |
488.50p |
1.00 |
0.21% |
173,833 |
SDR |
Schroders |
382.10p |
-8.10 |
-2.08% |
2,476,592 |
SDRY |
Superdry |
25.90p |
-0.70 |
-2.63% |
1,593,782 |
SDY |
Speedy Hire |
24.50p |
1.10 |
4.7% |
820,281 |
SEC |
Strategic Eqty |
323.00p |
12.00 |
3.86% |
128,603 |
SEIT |
Sdcl Energy Ef. |
62.40p |
-0.60 |
-0.95% |
1,605,778 |
SEQI |
Sequoia Economic Infrastructure Fund |
81.80p |
0.30 |
0.37% |
2,644,113 |
SERE |
Schroder Eur.r |
62.60p |
-2.40 |
-3.69% |
40,540 |
SFR |
Severfield |
51.60p |
-0.60 |
-1.15% |
228,549 |
SGE |
Sage Group |
1,220.50p |
7.00 |
0.58% |
4,468,842 |
SGRO |
Segro |
848.80p |
0.60 |
0.07% |
2,183,046 |
SHC |
Shaftesbury Capital |
133.70p |
1.60 |
1.21% |
2,002,370 |
SHED |
Urban Logistics |
116.20p |
-1.80 |
-1.53% |
551,806 |
SHEL |
Shell |
2,560.50p |
12.00 |
0.47% |
16,263,729 |
SHI |
SIG |
28.90p |
-0.05 |
-0.17% |
1,300,739 |
SJG |
Schroder Japan |
252.00p |
4.00 |
1.61% |
203,179 |
SKG |
Smurfit Kappa |
3,540.00p |
-6.00 |
-0.17% |
1,010,839 |
SMDS |
Smith (DS) |
338.80p |
-2.00 |
-0.59% |
10,023,617 |
SMIF |
Twentyfour Sel |
81.80p |
0.80 |
0.99% |
357,830 |
SMIN |
Smiths Group |
1,628.50p |
12.50 |
0.77% |
413,445 |
SMT |
Scottish Mortgage |
833.00p |
8.80 |
1.07% |
3,280,385 |
SMWH |
Wh Smith |
1,228.00p |
-12.00 |
-0.97% |
217,775 |
SN. |
Smith & Nephew |
1,052.50p |
-10.50 |
-0.99% |
2,538,800 |
SNR |
Senior |
175.00p |
-1.20 |
-0.68% |
239,970 |
SNWS |
Smiths News |
48.50p |
-0.50 |
-1.02% |
238,559 |
SOHO |
Triple Pnt Soc |
59.40p |
0.40 |
0.68% |
382,093 |
SOI |
Schroders |
256.50p |
-1.00 |
-0.39% |
631,601 |
SONG |
Hipgnosis Song. |
60.10p |
-2.10 |
-3.38% |
5,269,024 |
SPI |
Spire Healthcare |
234.50p |
-0.50 |
-0.21% |
182,460 |
SPT |
Spirent |
175.90p |
-1.10 |
-0.62% |
3,204,894 |
SPX |
Spirax-Sarco |
10,455.00p |
-70.00 |
-0.67% |
96,313 |
SRE |
Sirius Real Estate |
91.35p |
0.10 |
0.11% |
1,067,032 |
SREI |
Schroder Real |
41.45p |
0.15 |
0.36% |
303,450 |
SRP |
Serco |
185.40p |
0.40 |
0.22% |
1,710,751 |
SSE |
SSE |
1,609.00p |
26.00 |
1.64% |
5,559,823 |
SSIT |
Seraphim Sp |
62.00p |
-0.40 |
-0.64% |
1,152,952 |
SSON |
Smithson Invest |
1,378.00p |
-2.00 |
-0.14% |
638,123 |
SSPG |
SSP Group |
216.00p |
-2.80 |
-1.28% |
653,362 |
SST |
Scot.orntl.smll |
1,305.00p |
-10.00 |
-0.76% |
10,197 |
STAN |
Standard Chartered |
650.20p |
-3.80 |
-0.58% |
8,243,592 |
STB |
Secure Trust |
680.00p |
0.00 |
0% |
14,583 |
STEM |
SThree |
424.00p |
-4.00 |
-0.93% |
1,210,262 |
STJ |
St James's Place |
415.30p |
-10.00 |
-2.35% |
5,100,941 |
STS |
Sts Global Inc |
220.00p |
2.00 |
0.92% |
224,716 |
STVG |
Stvg |
223.00p |
8.00 |
3.72% |
72,571 |
SUPR |
Supermarket Income |
75.10p |
0.00 |
0% |
2,933,942 |
SUS |
S & U |
1,810.00p |
-30.00 |
-1.62% |
2,063 |
SVS |
Savills |
992.50p |
5.50 |
0.56% |
44,113 |
SVT |
Severn Trent |
2,513.00p |
-62.00 |
-2.41% |
414,618 |
SWEF |
Starwood Eur |
93.60p |
0.00 |
0% |
18,618 |
SXS |
Spectris |
3,320.00p |
-1.00 |
-0.03% |
204,499 |
SYNC |
Syncona |
129.20p |
-1.40 |
-1.07% |
409,231 |
SYNT |
Synthomer |
230.00p |
-5.00 |
-2.13% |
2,227,581 |
TATE |
Tate & Lyle |
603.00p |
6.50 |
1.09% |
552,902 |
TBCG |
TBC Bank Group |
3,235.00p |
0.00 |
0% |
98,866 |
TCAP |
TP ICAP |
217.00p |
-0.60 |
-0.28% |
1,722,693 |
TEM |
Templeton Emerging Markets |
151.60p |
-0.20 |
-0.13% |
1,383,851 |
TEP |
Telecom Plus |
1,548.00p |
44.00 |
2.93% |
206,287 |
TET |
Treatt |
378.00p |
-4.00 |
-1.05% |
136,495 |
TFIF |
Twentyfour Inc |
103.80p |
0.00 |
0% |
525,688 |
THRG |
Throgmorton Trust |
579.00p |
-3.00 |
-0.52% |
209,806 |
THRL |
Target Healthc. |
79.30p |
0.60 |
0.76% |
686,148 |
TIFS |
TI Fluid Systems |
154.00p |
0.40 |
0.26% |
1,227,187 |
TIGT |
Troy Income |
69.60p |
0.00 |
0% |
0 |
TLW |
Tullow Oil |
29.06p |
1.10 |
3.93% |
7,354,913 |
TMIP |
Taylor Maritim |
79.00p |
0.00 |
0% |
194,935 |
TMPL |
Temple Bar Investment Trust |
236.50p |
1.50 |
0.64% |
572,867 |
TPK |
Travis Perkins |
692.20p |
-6.20 |
-0.89% |
351,271 |
TPT |
Topps Tiles |
44.10p |
-0.90 |
-2% |
205,318 |
TRI |
Trifast |
73.00p |
0.00 |
0% |
79,923 |
TRIG |
Renewables Infrastructure Group |
100.80p |
0.40 |
0.4% |
4,567,430 |
TRN |
Trainline |
378.00p |
-0.40 |
-0.11% |
5,883,333 |
TRST |
Trustpilot |
205.20p |
4.20 |
2.09% |
1,653,801 |
TRY |
TR Property Investment Trust |
309.00p |
0.50 |
0.16% |
514,335 |
TSCO |
Tesco |
287.80p |
0.20 |
0.07% |
9,211,733 |
TTG |
Tt Electronics |
155.60p |
-1.20 |
-0.77% |
181,388 |
TUI |
TUI AG |
561.00p |
-6.00 |
-1.06% |
801,887 |
TW. |
Taylor Wimpey |
139.30p |
-0.45 |
-0.32% |
8,033,277 |
TYMN |
Tyman |
292.50p |
4.00 |
1.39% |
71,435 |
UEM |
Utilico Emerging Markets |
218.00p |
-4.00 |
-1.8% |
861,489 |
UKCM |
UK Commercial Property Trust |
63.80p |
-0.10 |
-0.16% |
800,850 |
UKW |
Greencoat UK Wind |
137.90p |
1.10 |
0.8% |
4,122,868 |
ULTP |
Ultimate Prod |
153.00p |
-1.00 |
-0.65% |
37,474 |
ULVR |
Unilever |
3,811.50p |
-39.50 |
-1.03% |
10,018,642 |
USA |
Baillie Gifford |
194.00p |
2.40 |
1.25% |
1,071,064 |
UTG |
Unite |
957.00p |
12.50 |
1.32% |
964,933 |
UU. |
United Utilities |
1,026.50p |
-32.00 |
-3.02% |
1,987,989 |
VANQ |
Vanquis Banking |
46.20p |
-3.15 |
-6.38% |
16,883,898 |
VCT |
Victrex |
1,259.00p |
7.00 |
0.56% |
116,772 |
VEIL |
Vietnam Enterprise Investments |
565.00p |
-11.00 |
-1.91% |
175,851 |
VID |
Videndum Plc |
280.00p |
-11.00 |
-3.78% |
29,454 |
VIP |
Vipera |
180.00p |
5.00 |
2.86% |
82,611 |
VMUK |
Virgin Money Uk |
210.00p |
0.00 |
0% |
10,637,207 |
VOD |
Vodafone |
67.33p |
-2.52 |
-3.61% |
211,404,503 |
VOF |
VinaCapital Vietnam Opportunity Fund |
463.00p |
-3.50 |
-0.75% |
174,010 |
VSL |
Vpc Specialty |
51.80p |
-1.20 |
-2.26% |
362,326 |
VSVS |
Vesuvius |
482.20p |
8.20 |
1.73% |
1,729,364 |
VTY |
Vistry Grp |
1,210.00p |
10.00 |
0.83% |
1,118,131 |
WEIR |
Weir Group |
2,000.00p |
-10.00 |
-0.5% |
948,302 |
WG. |
Wood Group (J) |
147.50p |
-0.10 |
-0.07% |
3,447,888 |
WHR |
Warehouse Reit |
77.90p |
0.70 |
0.91% |
1,104,759 |
WIN |
Wincanton |
600.00p |
0.00 |
0% |
1,240,374 |
WIX |
Wickes Group P. |
150.00p |
0.00 |
0% |
754,088 |
WIZZ |
Wizz Air |
2,073.00p |
-72.00 |
-3.36% |
273,120 |
WKP |
Workspace |
498.20p |
2.20 |
0.44% |
195,262 |
WOSG |
Watches Switz |
378.00p |
3.40 |
0.91% |
499,085 |
WPP |
WPP |
705.00p |
-2.20 |
-0.31% |
1,565,086 |
WPS |
Wag Payment |
72.00p |
-3.00 |
-4% |
1,016,317 |
WTAN |
Witan |
243.00p |
0.00 |
0% |
1,180,259 |
WTB |
Whitbread |
3,217.00p |
5.00 |
0.16% |
338,608 |
WWH |
Worldwide Healthcare Trust |
326.50p |
1.00 |
0.31% |
1,103,424 |
XAR |
Xaar |
109.00p |
-3.00 |
-2.68% |
24,379 |
XPP |
Xp Power |
1,048.00p |
40.00 |
3.97% |
67,773 |
XPS |
Xps Pensions |
230.00p |
0.00 |
0% |
55,045 |
ZTF |
Zotefoams |
335.00p |
-5.00 |
-1.47% |
135,655 |