Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,016.09
Change -2.12 (-0.04%)
High 5,033.54
Low 5,008.06
Prev. Close 5,016.08984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 355.00p 355 2.50 0.71% 1,004,589
AAF Airtel Africa 223.80p 223.8 -4.60 -2.01% 7,343,917
AAIF Aberd Asia Inc 250.00p 250 0.00 0% 319,631
AAL Anglo American 2,560.00p 2560 5.00 0.2% 13,585,731
AAS Abrdn Asiafocus 358.00p 358 1.00 0.28% 198,062
ABDN Abrdn 186.50p 186.5 2.20 1.19% 2,100,660
ABF AB Foods 1,961.50p 1961.5 -9.00 -0.46% 934,769
ADIG Abrdn Di&g 46.00p 46 -0.20 -0.43% 588,421
ADM Admiral 3,322.00p 3322 14.00 0.42% 229,536
AEI Aberdeen Eq.inc 367.00p 367 0.50 0.14% 88,411
AEP Anglo-Eastern Plantations 1,345.00p 1345 105.00 8.47% 211,900
AEWU Aew Uk Reit 104.40p 104.4 -0.20 -0.19% 432,754
AGR Assura 47.34p 47.34 0.02 0.04% 1,089,714
AGT AVI Global Trust 263.50p 263.5 0.50 0.19% 742,950
AGVI Aberf Geared 83.50p 83.5 1.50 1.83% 893
AHT Ashtead Group 5,332.00p 5332 18.00 0.34% 610,360
AIE Ashoka India Equity Investment Trust Plc 267.50p 267.5 -0.50 -0.19% 402,559
AJB AJ Bell 512.00p 512 -0.50 -0.1% 760,498
AJOT Avi Japan Oppo. 179.50p 179.5 0.50 0.28% 687,533
ALFA Alfa Fin 234.50p 234.5 -1.00 -0.42% 547,899
ALPH Alpha Group International 4,185.00p 4185 10.00 0.24% 157,915
ALW Alliance Witan 1,254.00p 1254 0.00 0% 756,884
AML Aston Martin Lagonda 75.00p 75 1.45 1.97% 885,324
ANII Ab New India 786.00p 786 0.00 0% 79,798
ANTO Antofagasta 2,281.00p 2281 51.00 2.29% 1,412,148
AO. Ao World 95.10p 95.1 11.70 14.03% 973,675
APAX Apax Global Alpha 163.80p 163.8 0.20 0.12% 541,455
API Abrdn Property 5.54p 5.54 0.16 2.97% 15,930,885
APN Applied Nutri 161.80p 161.8 -0.40 -0.25% 192,294
APTD Aptitude 296.00p 296 0.00 0% 30,978
ARR Aurora Uk Alpha 247.00p 247 2.00 0.82% 121,885
ASC ASOS 276.50p 276.5 1.00 0.36% 179,348
ASHM Ashmore Group 167.40p 167.4 2.30 1.39% 693,056
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 -2.00 -0.13% 159,578
ASLI Abrdn Euro Log 33.45p 33.45 -13.95 -29.43% 3,224,658
ATG Auction Technology Group 330.50p 330.5 2.50 0.76% 246,875
ATR Schroder Asian 516.00p 516 -2.00 -0.39% 226,631
ATT Allianz Technology Trust 483.00p 483 1.50 0.31% 844,706
AUGM Augmentum Fint. 87.00p 87 1.60 1.87% 476,507
AUSC Abrdn Uk Small 514.00p 514 -4.00 -0.77% 175,633
AUTO Auto Trader 788.20p 788.2 0.20 0.03% 7,072,512
AV. Aviva 675.60p 675.6 5.40 0.81% 13,916,126
AVON Avon Protection 2,145.00p 2145 40.00 1.9% 78,957
AZN Astrazeneca 11,414.00p 11414 -380.00 -3.22% 3,189,408
BA. BAE Systems 2,016.00p 2016 35.00 1.77% 5,300,745
BAB Babcock 1,164.00p 1164 7.00 0.61% 1,515,259
BAG Barr (A.G.) 700.00p 700 0.00 0% 114,640
BAKK Bakkavor 220.00p 220 1.50 0.69% 907,383
BARC Barclays 384.65p 384.65 4.55 1.2% 20,156,012
BASC Brown Advisory 1,310.00p 1310 15.00 1.16% 20,153
BATS British American Tobacco 4,132.00p 4132 -28.00 -0.67% 4,274,642
BBH Bellevue Health 116.60p 116.6 -1.20 -1.02% 791,065
BBOX Tritax Big Box 139.80p 139.8 4.30 3.17% 5,142,974
BBY Balfour Beatty 629.50p 629.5 9.50 1.53% 1,069,419
BCG Baltic Classifieds Group 324.50p 324.5 0.50 0.15% 382,441
BERI Blackrock Engy 128.50p 128.5 -1.00 -0.77% 596,646
BEZ Beazley 830.00p 830 15.50 1.9% 2,354,766
BGCG Baillie Gif. Ch 301.00p 301 2.00 0.67% 89,825
BGEO Bank Of Georgia Group 7,725.00p 7725 120.00 1.58% 72,293
BGEU Baillie Geu 103.50p 103.5 0.50 0.49% 582,657
BGFD Baillie Gifford Japan Trust PLC 931.00p 931 2.00 0.22% 82,781
BGS Baillie Gifford Shin Nippon PLC 136.60p 136.6 0.00 0% 1,338,764
BGUK Baillie Gifford 201.00p 201 -1.00 -0.5% 257,407
BHMG BH Macro GBP 392.00p 392 0.00 0% 589,794
BIOG Biotech Gwth 916.00p 916 -16.00 -1.72% 72,032
BIPS Invesco Bd In 174.50p 174.5 0.50 0.29% 411,923
BKG Berkeley Group 3,624.00p 3624 -18.00 -0.49% 134,962
BLND British Land 338.60p 338.6 5.40 1.62% 3,524,204
BME B&M 244.10p 244.1 2.00 0.83% 4,072,966
BMY Bloomsbury 484.50p 484.5 -24.50 -4.81% 344,394
BNKR Bankers Investment Trust 127.00p 127 0.60 0.47% 6,899,661
BNZL Bunzl 2,458.00p 2458 -38.00 -1.52% 2,024,370
BOOT Henry Boot 213.00p 213 1.00 0.47% 36,646
BOWL Hollywood Bwl 254.50p 254.5 5.00 2% 614,372
BOY Bodycote 636.00p 636 -6.00 -0.93% 159,535
BP. BP 419.05p 419.05 -1.50 -0.36% 104,009,049
BPT Bridgepoint 335.00p 335 2.00 0.6% 371,163
BRAI Blackrock Ait 208.00p 208 -1.00 -0.48% 24,560
BRBY Burberry 1,072.00p 1072 -33.00 -2.99% 1,474,454
BREE Breedon 369.00p 369 1.40 0.38% 583,215
BRFI Blackrock Frontiers Investment Trust 167.50p 167.5 -0.50 -0.3% 386,802
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 7.00 1.22% 224,144
BRLA Blackrock Lat A 373.00p 373 6.00 1.63% 41,336
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 571,121
BRWM BlackRock World Mining Trust plc 613.00p 613 -13.00 -2.08% 1,095,853
BSIF Bluefield Solar 86.60p 86.6 -0.90 -1.03% 907,465
BT.A BT 201.80p 201.8 -3.90 -1.9% 20,905,896
BTRW Barratt Redrow 366.30p 366.3 -2.00 -0.54% 2,306,186
BUT Brunner Inv.tst 1,458.00p 1458 8.00 0.55% 122,975
BWY Bellway 2,312.00p 2312 -2.00 -0.09% 297,617
BYG Big Yellow 923.00p 923 10.00 1.1% 532,909
BYIT Bytes Tech 414.20p 414.2 -1.80 -0.43% 1,687,350
CABP Cab Payments 50.50p 50.5 0.75 1.51% 604,848
CAPD Capital Limited 94.00p 94 0.00 0% 100,254
CARD Card Factory 106.40p 106.4 0.80 0.76% 405,446
CARR Carrs Group 140.00p 140 -1.50 -1.06% 53,049
CBG Close Bros 497.80p 497.8 6.20 1.26% 505,525
CCC Computacenter 2,370.00p 2370 62.00 2.69% 151,009
CCH Coca-Cola HBC 3,690.00p 3690 -26.00 -0.7% 389,129
CCJI CC Japan Income 210.00p 210 0.00 0% 250,329
CCL Carnival 2,059.00p 2059 -94.00 -4.37% 501,270
CCR C&C Group 165.80p 165.8 -0.20 -0.12% 1,100,003
CGT Capital Gearing Trust 4,865.00p 4865 0.00 0% 43,752
CHG Chemring 572.00p 572 5.00 0.88% 826,064
CHI Ct Uk High 105.00p 105 0.50 0.48% 33,305
CHRY Chrysalis Inves 123.80p 123.8 -0.80 -0.64% 903,729
CKN Clarkson 3,525.00p 3525 25.00 0.71% 15,432
CLDN Caledonia 376.50p 376.5 1.50 0.4% 211,080
CLI CLS Holdings 55.40p 55.4 1.90 3.55% 1,202,370
CLIG City Lon Inv 387.00p 387 -5.00 -1.28% 37,469
CMCX CMC Markets 223.00p 223 1.50 0.68% 85,737
CNA Centrica 166.90p 166.9 6.55 4.08% 44,326,728
CNE Capricorn Energy PLC 214.00p 214 8.50 4.14% 460,135
COA Coats Group Plc 82.10p 82.1 0.40 0.49% 4,342,817
COST Costain 126.40p 126.4 0.20 0.16% 783,953
CPG Compass Group 2,568.00p 2568 -31.00 -1.19% 1,869,207
CPI Capita 255.50p 255.5 2.50 0.99% 249,990
CRDA Croda International 2,517.00p 2517 19.00 0.76% 476,764
CREI Cust Prop Inc 81.20p 81.2 0.80 1% 1,365,543
CRST Crest Nicholson 152.70p 152.7 -0.40 -0.26% 619,352
CSN Chesnara 276.00p 276 3.00 1.1% 356,067
CTEC ConvaTec 232.20p 232.2 -3.80 -1.61% 3,861,181
CTPE Ct Priv. Ord 458.00p 458 -15.00 -3.17% 147,066
CTUK Ct Uk Cap & Inc 333.00p 333 1.00 0.3% 77,341
CTY City Of London Investment 501.00p 501 1.00 0.2% 3,127,922
CURY Currys 134.70p 134.7 -0.50 -0.37% 2,446,685
CVCG Cvc Ig Gbp 119.00p 119 0.00 0% 525,165
CWK Cranswick 5,160.00p 5160 -30.00 -0.58% 209,410
CWR Ceres Power 103.30p 103.3 3.10 3.09% 311,369
CYN CQS Natural Resources Growth & Income 271.00p 271 -3.00 -1.09% 232,033
DCC DCC 4,756.00p 4756 30.00 0.63% 236,307
DEC Diversified Energy 1,131.00p 1131 -34.00 -2.92% 145,340
DFS Dfs Furn 141.00p 141 -2.50 -1.74% 24,391
DGE Diageo 1,846.50p 1846.5 -22.50 -1.2% 2,790,019
DGI9 Digital 9 9.17p 9.17 0.16 1.78% 685,487
DIG Dunedin Inc. 292.00p 292 -2.00 -0.68% 388,669
DIVI Diverse Income Trust 101.00p 101 0.00 0% 346,677
DLN Derwent London 1,643.00p 1643 27.00 1.67% 516,124
DNLM Dunelm 1,072.00p 1072 13.00 1.23% 228,926
DOCS Dr. Martens 90.15p 90.15 -1.85 -2.01% 970,457
DOM Dominos 203.80p 203.8 -1.40 -0.68% 1,596,124
DORE Downing Renewa. 102.50p 102.5 0.00 0% 92,741
DPLM Diploma 5,500.00p 5500 -40.00 -0.72% 197,284
DRX Drax 688.50p 688.5 7.00 1.03% 1,568,096
DSCV DiscoverIE 601.00p 601 5.00 0.84% 187,683
DWL Dowlais 79.35p 79.35 -0.15 -0.19% 1,225,978
EAT European Assets Trust 94.20p 94.2 0.20 0.21% 2,847,164
ECEL Eurocell 131.50p 131.5 0.00 0% 30,581
ECOR Ecora Res. 76.30p 76.3 -0.50 -0.65% 224,093
EDIN Edinburgh Investment Trust PLC 802.00p 802 -1.00 -0.12% 199,752
EDV Endeavour Mining 2,894.00p 2894 76.00 2.7% 408,902
EGL Ecofin Global 217.00p 217 1.00 0.46% 381,698
ELM Elementis 163.40p 163.4 -1.00 -0.61% 1,114,212
EMG Man 158.80p 158.8 2.80 1.79% 1,414,725
ENOG Energean Oil & Gas 855.50p 855.5 -4.50 -0.52% 230,920
ENQ Enquest 11.58p 11.58 -0.30 -2.53% 2,415,907
ENRG Vh Global Ener. 70.40p 70.4 0.00 0% 335,308
ENT Entain 865.20p 865.2 11.40 1.34% 2,451,344
EOT Euro Opps Tr. 927.00p 927 3.00 0.32% 54,380
ESCT The European Smaller Companies Trust 212.00p 212 2.00 0.95% 193,973
ESNT Essentra 97.80p 97.8 2.80 2.95% 1,153,297
ESP Empiric 90.90p 90.9 0.70 0.78% 1,251,737
EVOK Evoke Plc 58.30p 58.3 -0.80 -1.35% 580,499
EWI Edinburgh Worldwide Investment Trust 194.60p 194.6 0.40 0.21% 600,717
EXPN Experian 3,820.00p 3820 -29.00 -0.75% 7,766,555
EZJ easyJet 473.00p 473 3.70 0.79% 2,970,973
FAN Volution Group PLS 634.00p 634 5.00 0.79% 697,716
FAS Fidelity Asian Values 588.00p 588 -4.00 -0.68% 36,712
FCH Funding Circle 119.60p 119.6 0.60 0.5% 484,514
FCIT F&C Investment Trust 1,174.00p 1174 0.00 0% 304,558
FCSS Fidelity China Special Situations PLC 319.50p 319.5 0.50 0.16% 649,647
FDM FDM Group 119.60p 119.6 -3.40 -2.76% 476,917
FEML Fidelity E.m.ld 916.00p 916 7.00 0.77% 31,734
FEV Fidelity European Values 410.00p 410 2.50 0.61% 798,258
FGEN Foresight Envr 74.10p 74.1 -1.40 -1.85% 1,178,535
FGP Firstgroup 218.80p 218.8 -0.20 -0.09% 607,499
FGT Finsbury Growth 864.00p 864 -4.00 -0.46% 652,636
FJV Fidelity Japan Trust 209.00p 209 0.00 0% 195,718
FORT Forterra 192.00p 192 0.20 0.1% 777,155
FOUR 4Imprint 3,280.00p 3280 -45.00 -1.35% 199,568
FOXT Foxtons 57.00p 57 -0.10 -0.18% 368,576
FRAS Frasers Group 715.00p 715 23.50 3.4% 64,476
FRES Fresnillo 2,196.00p 2196 40.00 1.86% 2,337,435
FSFL Foresight Solar Fund 79.00p 79 -2.00 -2.47% 663,942
FSG Foresight Group Holdings 470.50p 470.5 5.50 1.18% 386,951
FSJ James Fisher and Sons 350.00p 350 2.00 0.57% 85,951
FSTA Fuller Smith & Turner 566.00p 566 -2.00 -0.35% 39,552
FSV Fidelity 382.50p 382.5 2.50 0.66% 758,075
FUTR Future 714.50p 714.5 -3.00 -0.42% 333,895
FXPO Ferrexpo 53.50p 53.5 2.80 5.52% 2,027,266
GABI Gcp Asset Bckd 66.80p 66.8 1.60 2.45% 1,891,479
GAW Games Workshop 14,750.00p 14750 -50.00 -0.34% 272,134
GCP GCP Infrastructure Investments 72.20p 72.2 -0.60 -0.82% 1,247,213
GDWN Goodwin 10,850.00p 10850 400.00 3.83% 4,930
GEN Genuit Group 338.50p 338.5 -4.00 -1.17% 333,736
GFRD Galliford Try 424.00p 424 7.50 1.8% 474,259
GFTU Grafton Group 880.00p 880 -10.30 -1.16% 476,513
GLE MJGleeson 341.00p 341 13.00 3.96% 297,898
GLEN Glencore 306.85p 306.85 3.35 1.1% 67,153,146
GMS Gulf Marine Services 17.22p 17.22 0.46 2.74% 4,738,067
GNC Greencore 243.50p 243.5 -0.50 -0.2% 855,551
GNS Genus 2,515.00p 2515 -100.00 -3.82% 101,023
GOT Gotech Group 328.00p 328 4.00 1.23% 166,471
GPE GPE 304.00p 304 1.00 0.33% 665,775
GRG Greggs 1,573.00p 1573 -6.00 -0.38% 324,982
GRI Grainger plc 187.40p 187.4 -0.40 -0.21% 1,792,271
GROW Molten Ventures 360.80p 360.8 3.40 0.95% 316,341
GSCT Glb Sml Co Trst 168.60p 168.6 0.20 0.12% 572,987
GSF Gore Street En. 54.40p 54.4 -2.40 -4.23% 787,610
GSK Glaxosmithkline 1,479.00p 1479 -24.50 -1.63% 13,701,287
GYM Gym Grp 147.60p 147.6 -0.20 -0.14% 81,465
HAS Hays 57.10p 57.1 -0.15 -0.26% 4,682,121
HBR Harbour Energy 218.60p 218.6 -3.00 -1.35% 4,778,906
HEAD Headlam 66.00p 66 1.40 2.17% 103,302
HET Hend.eur.trust 201.00p 201 0.00 0% 0
HFD Halfords 137.60p 137.6 0.40 0.29% 203,354
HFEL Hend.far East 241.00p 241 -0.50 -0.21% 557,471
HFG Hilton Foods 665.00p 665 5.00 0.76% 334,744
HGT HgCapital Trust plc 485.50p 485.5 -11.00 -2.22% 1,230,105
HHI Henderson High Income Trust 181.50p 181.5 2.00 1.11% 240,061
HICL HICL Infrastructure 119.60p 119.6 -1.40 -1.16% 3,319,915
HIK Hikma Pharmaceuticals 1,607.00p 1607 -25.00 -1.53% 424,409
HILS Hill & Smith 2,095.00p 2095 -15.00 -0.71% 123,475
HLCL Helical Bar 214.00p 214 5.50 2.64% 816,714
HLMA Halma 3,328.00p 3328 22.00 0.67% 1,167,580
HLN Haleon 356.70p 356.7 -5.20 -1.44% 13,537,224
HMSO Hammerson 287.00p 287 -0.40 -0.14% 1,095,077
HOC Hochschild 325.60p 325.6 -3.80 -1.15% 2,986,573
HRI Herald Investment Trust 2,395.00p 2395 -5.00 -0.21% 84,865
HSBA HSBC Holdings 1,013.20p 1013.2 6.20 0.62% 27,833,732
HSL Henderson Smaller Companies Trust 856.00p 856 9.00 1.06% 304,874
HSW Hostelworld 114.50p 114.5 -2.50 -2.14% 21,426
HSX Hiscox 1,314.00p 1314 8.00 0.61% 4,319,700
HTG Hunting 326.00p 326 -3.00 -0.91% 346,108
HTWS Helios Towers 144.20p 144.2 1.20 0.84% 2,921,836
HVPE HarbourVest Private Equity 2,820.00p 2820 10.00 0.36% 61,412
HWDN Howden Joinery 828.50p 828.5 -9.50 -1.13% 1,167,518
HWG Harworth Gp 170.00p 170 0.50 0.29% 120,845
IAD Invesco Asia 393.00p 393 1.00 0.26% 167,084
IAG International Airlines 384.00p 384 2.00 0.52% 8,837,031
IBST Ibstock 134.60p 134.6 -0.60 -0.44% 994,359
IBT Int.biotech. 672.00p 672 -18.00 -2.61% 73,031
ICG Icg Plc 2,292.00p 2292 42.00 1.87% 2,657,822
ICGT ICG Enterprise Trust 1,404.00p 1404 8.00 0.57% 74,518
IEM Impax Asset Management 390.00p 390 -1.50 -0.38% 431,087
IGC India Cap 169.00p 169 -2.00 -1.17% 389,531
IGET Invesco Gl Eq 360.00p 360 -6.00 -1.64% 111,689
IGG IG 1,140.00p 1140 -17.00 -1.47% 4,614,516
IHG InterContinental Hotels 8,780.00p 8780 -108.00 -1.22% 902,725
IHP IntegraFin Holdings 339.50p 339.5 4.00 1.19% 316,062
III 3i Group 3,862.00p 3862 53.00 1.39% 1,311,658
IMB Imperial Brands 3,166.00p 3166 -24.00 -0.75% 1,700,209
IMI IMI 2,286.00p 2286 -2.00 -0.09% 1,145,592
INCH Inchcape 653.00p 653 -2.00 -0.31% 500,041
INF Informa 895.40p 895.4 4.20 0.47% 10,451,874
INOV Schroders Capital Global Innovation Trust 13.85p 13.85 0.25 1.84% 2,881,324
INPP International Public Partnerships 120.00p 120 -0.60 -0.5% 3,930,384
INVP Investec 579.50p 579.5 5.50 0.96% 1,304,879
IPF Inter. Pers. 198.20p 198.2 -0.20 -0.1% 342,396
IPO Ip Group 55.80p 55.8 -0.80 -1.41% 2,381,892
ITH Ithaca Energy 185.20p 185.2 -6.60 -3.44% 1,016,736
ITRK Intertek Group 4,642.00p 4642 -28.00 -0.6% 914,652
ITV ITV 82.80p 82.8 1.50 1.85% 3,928,894
IWG IWG 196.00p 196 -2.80 -1.41% 1,799,751
JAGI Jp Morg.as 424.50p 424.5 0.50 0.12% 112,362
JAM JPMorgan American 1,082.00p 1082 0.00 0% 244,401
JARA Jpmorgan Global 73.00p 73 0.00 0% 82,941
JCGI Jp Morg.chin 283.00p 283 1.00 0.35% 152,345
JCH Jpmorgan Clav 812.00p 812 2.00 0.25% 27,243
JD. JD Sports 92.18p 92.18 1.66 1.83% 6,387,938
JDW Wetherspoon (J.D) 707.00p 707 18.50 2.69% 141,521
JEDT JPMorgan European Discovery Trust 572.00p 572 4.00 0.7% 194,424
JEGI Jpmorgan Euro. 128.50p 128.5 1.00 0.78% 813,895
JEMI Jpmorgan Glob 154.00p 154 0.50 0.33% 705,350
JFJ JPMorgan Japanese 689.00p 689 0.00 0% 401,637
JGGI JPMorgan Global Growth & Income 565.00p 565 3.00 0.53% 1,146,214
JII JPMorgan Indian 1,042.00p 1042 -4.00 -0.38% 77,174
JMAT Johnson Matthey 1,915.00p 1915 0.00 0% 455,553
JMG JPMorgan Emerging Markets Investment Trust 125.60p 125.6 0.60 0.48% 3,487,209
JTC Jtc Plc 1,330.00p 1330 -30.00 -2.21% 617,815
JUGI Jpm Uk Sml Cap 323.00p 323 0.00 0% 211,464
JUP Jupiter Fund Management 124.00p 124 2.60 2.14% 1,281,973
JUSC Jpmorg.us 395.00p 395 -3.50 -0.88% 141,398
JUST Just Group 212.00p 212 0.00 0% 1,474,056
KGF Kingfisher 243.30p 243.3 -0.80 -0.33% 2,651,500
KIE Kier 192.00p 192 2.00 1.05% 1,020,936
KLR Keller 1,376.00p 1376 10.00 0.73% 68,947
KMR Kenmare Resources 320.50p 320.5 2.50 0.79% 40,395
KNOS Kainos Group 885.50p 885.5 -8.50 -0.95% 287,836
LABS Life Science 40.00p 40 -0.60 -1.48% 263,174
LAND Land Securities 554.00p 554 9.50 1.74% 3,147,579
LGEN Legal & General 243.40p 243.4 4.10 1.71% 23,629,577
LIO Liontrust Asset Management 302.00p 302 -1.50 -0.49% 260,375
LLOY Lloyds 84.46p 84.46 1.86 2.25% 96,518,823
LMP LondonMetric 180.00p 180 0.80 0.45% 6,828,230
LRE Lancashire Holdings 627.00p 627 10.00 1.62% 1,579,888
LSEG London Stock Exchange 8,742.00p 8742 110.00 1.27% 3,756,955
LSL Lsl Prop 288.00p 288 8.00 2.86% 12,027
LTI Lindsell Train £722.00 722 -11.00 -1.48% 291
LUCE Luceco 127.40p 127.4 0.40 0.31% 150,421
LWDB Law Debenture 1,006.00p 1006 6.00 0.6% 143,302
LWI Lowland Inv. 147.50p 147.5 -0.50 -0.34% 201,128
MAB Mitchells & Butlers 268.50p 268.5 7.00 2.68% 887,916
MACF Macfarlane Grp. 94.20p 94.2 0.80 0.86% 142,897
MAJE Majedie Inv. 248.00p 248 7.00 2.9% 20,448
MARS Marstons 39.15p 39.15 1.30 3.43% 1,784,223
MCB Mcbride 108.00p 108 1.00 0.93% 254,152
MCG Mobico Group 28.88p 28.88 0.78 2.78% 4,313,113
MCT Middlefield Prf 136.00p 136 -0.50 -0.37% 190,674
MEGP ME Group 191.80p 191.8 1.00 0.52% 170,194
MER Mears 327.00p 327 5.50 1.71% 123,255
MGAM Morgan Advanced Materials 216.00p 216 1.00 0.47% 462,783
MGCI M&g Credit Inc. 95.60p 95.6 0.40 0.42% 314,079
MGNS Morgan Sindall Group 4,170.00p 4170 20.00 0.48% 41,030
MKS Marks & Spencer 347.20p 347.2 9.00 2.66% 4,729,363
MMIT Mobius Investm. 145.00p 145 -1.00 -0.68% 42,233
MNDI Mondi 996.40p 996.4 4.20 0.42% 1,363,717
MNG M&G 255.30p 255.3 1.50 0.59% 7,980,279
MNKS Monks Inv 1,430.00p 1430 -2.00 -0.14% 202,803
MNL Manchester&lon. 870.00p 870 4.00 0.46% 70,165
MONY Moneysupermarket.Com 201.20p 201.2 0.00 0% 457,339
MOON Moonpig Gr 203.00p 203 4.40 2.22% 1,230,195
MOTR Motorpoint 168.00p 168 0.00 0% 3,596
MRC Mercantile Investment Trust PLC 249.50p 249.5 0.50 0.2% 1,270,148
MRCH Merchants Trust 546.00p 546 2.00 0.37% 366,686
MRO Melrose 593.80p 593.8 -0.60 -0.1% 2,721,332
MSLH Marshalls 175.00p 175 2.60 1.51% 580,524
MTE Montanaro 170.00p 170 1.00 0.59% 402,186
MTO Mitie 144.00p 144 -1.20 -0.83% 3,269,980
MTRO Metro Bank 127.00p 127 -0.40 -0.31% 1,078,768
MTU Montanaro Uk 99.20p 99.2 0.60 0.61% 479,168
MUT Murray Income Trust 899.00p 899 -1.00 -0.11% 1,024,091
MWY Mid Wynd International Investment Trust 762.00p 762 0.00 0% 155,662
MYI Murray International 304.00p 304 1.50 0.5% 950,036
N91 Ninety One 197.20p 197.2 2.40 1.23% 344,199
NAIT North American 347.50p 347.5 -1.00 -0.29% 117,625
NAS North Atl.smlr 378.00p 378 8.00 2.16% 63,493
NAVF Nippon Active Value 218.00p 218 -5.00 -2.24% 303,322
NBPE Nb Priv. Eqty 1,438.00p 1438 6.00 0.42% 26,356
NCC Ncc 143.00p 143 -0.40 -0.28% 1,591,532
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 1,420,405
NESF NextEnergy Solar 64.50p 64.5 -1.20 -1.83% 1,769,750
NG. National Grid 1,048.50p 1048.5 0.00 0% 13,107,479
NRR NewRiver 71.80p 71.8 0.50 0.7% 565,136
NWG Natwest 537.80p 537.8 8.60 1.63% 13,510,463
NXR Norcros 260.00p 260 -1.00 -0.38% 57,054
NXT Next 12,070.00p 12070 10.00 0.08% 746,708
OCDO Ocado 230.30p 230.3 -10.00 -4.16% 5,667,764
OCN Ocean Wilsons 1,215.00p 1215 0.00 0% 76,530
OIG Oryx International Growth 1,335.00p 1335 -22.50 -1.66% 12,371
OIT Odyssean Inves. 158.50p 158.5 1.50 0.96% 76,977
ONT Oxford Nanopore Technologies 162.30p 162.3 -1.80 -1.1% 1,125,553
ORIT Octopus Energy 66.00p 66 -0.50 -0.75% 2,301,422
OSB OneSavings Bank 555.00p 555 1.50 0.27% 310,975
OTB On The Beach 266.50p 266.5 2.50 0.95% 262,453
OXB Oxford Biomedica 593.00p 593 15.00 2.6% 567,337
OXIG Oxford Instruments 1,830.00p 1830 8.00 0.44% 103,187
PAC Pacific Assets Trust 358.00p 358 1.00 0.28% 236,706
PAG Paragon Group 884.50p 884.5 5.50 0.63% 490,668
PAGE PageGroup 228.20p 228.2 1.20 0.53% 448,600
PAY Paypoint 670.00p 670 0.00 0% 55,412
PBEE Pensionbee 153.50p 153.5 3.50 2.33% 41,932
PCA Palace Capital 218.00p 218 0.00 0% 32,528
PCFT Polar Cap Gbl 210.50p 210.5 -0.50 -0.24% 341,467
PCGH Polar Cap Glbl 352.00p 352 -2.00 -0.56% 386,378
PCT Polar Capital Technology Trust 421.50p 421.5 4.00 0.96% 2,000,607
PCTN Picton Prop 76.70p 76.7 0.90 1.19% 2,056,778
PDL Petra Diamonds 19.90p 19.9 0.00 0% 44,254
PETS Pets at home 225.00p 225 0.40 0.18% 761,728
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 186.40p 186.4 -2.20 -1.17% 3,123,535
PHAR Pharos Energy 22.00p 22 -1.00 -4.35% 331,630
PHI Pacific Horizon 707.00p 707 -2.00 -0.28% 383,392
PHLL Petershill 238.50p 238.5 2.50 1.06% 189,012
PHNX Phoenix Group Holdings 657.50p 657.5 11.00 1.7% 3,007,640
PHP Primary Health 91.45p 91.45 0.50 0.55% 14,830,772
PIN Pantheon International 333.50p 333.5 -1.50 -0.45% 2,629,731
PINE Pinewood Technologies Group 558.00p 558 3.00 0.54% 1,949,923
PINT Pantheon Infrastructure 106.00p 106 2.50 2.42% 703,025
PLUS Plus500 3,070.00p 3070 -98.00 -3.09% 183,517
PNL Personal Assets Trust 521.00p 521 2.00 0.39% 416,254
PNN Pennon 471.00p 471 1.40 0.3% 1,234,464
POLN Pollen Street 876.00p 876 -16.00 -1.79% 67,108
PPET Patria Private 558.00p 558 2.00 0.36% 65,659
PPH Pphe Hotel 1,368.00p 1368 -12.00 -0.87% 105,833
PRSR Prs Reit 104.80p 104.8 0.00 0% 1,186,223
PRTC PureTech 112.40p 112.4 -1.40 -1.23% 872,764
PRU Prudential 1,030.00p 1030 5.50 0.54% 9,523,623
PRV Porvair 712.00p 712 -12.00 -1.66% 23,141
PSDL Phoenix Spree D 164.00p 164 2.00 1.23% 24,990
PSH Pershing Square Holdings 4,706.00p 4706 26.00 0.56% 148,914
PSN Persimmon 1,092.00p 1092 4.00 0.37% 952,606
PSON Pearson 1,040.50p 1040.5 -9.00 -0.86% 990,345
PTEC Playtech 370.50p 370.5 -13.00 -3.39% 440,652
PZC Pz Cussons 66.90p 66.9 -0.50 -0.74% 333,123
QLT Quilter 164.90p 164.9 1.40 0.86% 2,980,880
QQ. Qinetiq 509.00p 509 4.00 0.79% 590,886
RAT Rathbone 1,780.00p 1780 4.00 0.23% 86,464
RCDO Ricardo Plc 428.00p 428 2.00 0.47% 13,775
RCH Reach Plc 66.50p 66.5 -0.20 -0.3% 1,838,682
RCP RIT Capital Partners 1,968.00p 1968 -16.00 -0.81% 445,624
REC Record 61.40p 61.4 1.40 2.33% 121,552
RECI Real Est.cred 129.50p 129.5 -0.50 -0.38% 152,869
REL Relx 3,453.00p 3453 13.00 0.38% 4,407,949
RESI Residential Sec 58.20p 58.2 2.20 3.93% 48,588
RGL Regional Reit 123.00p 123 -1.80 -1.44% 184,879
RHIM RHI Magnesita 2,090.00p 2090 30.00 1.46% 21,398
RICA Ruffer Investment Company 287.50p 287.5 -1.00 -0.35% 791,753
RIII Rights &iss. 2,120.00p 2120 0.00 0% 4,709
RIO Rio Tinto 4,631.50p 4631.5 29.50 0.64% 7,890,764
RKT Reckitt 5,722.00p 5722 -48.00 -0.83% 506,633
RMII Rm Infra Inc 62.00p 62 1.00 1.64% 602,008
RMV Rightmove 724.20p 724.2 -2.20 -0.3% 1,258,859
RNK Rank Group Plc 137.60p 137.6 0.20 0.15% 157,105
ROO Deliveroo 179.20p 179.2 0.00 0% 12,901,853
ROR Rotork 344.20p 344.2 -0.80 -0.23% 1,437,331
RPI Raspberry Pi 401.20p 401.2 -3.20 -0.79% 268,361
RR. Rolls-Royce 1,145.50p 1145.5 15.50 1.37% 97,131,815
RS1 RS Group 568.50p 568.5 5.50 0.98% 762,219
RSE Riverstone Energy 896.00p 896 39.00 4.55% 23,625
RSW Renishaw 3,215.00p 3215 -25.00 -0.77% 56,457
RTO Rentokil Initial 371.10p 371.1 -3.00 -0.8% 1,653,552
RWA Robert Walters 142.00p 142 1.50 1.07% 102,095
SAFE Safestore 631.50p 631.5 11.00 1.77% 489,127
SAGA Saga 225.00p 225 22.00 10.84% 325,432
SAIN Scot.amer.inv. 505.00p 505 0.00 0% 315,126
SBRE Sabre Insurance Group 138.80p 138.8 4.00 2.97% 310,867
SBRY Sainsbury's 317.80p 317.8 10.60 3.45% 11,052,812
SCF Schroder Income Growth Fund 321.00p 321 2.00 0.63% 73,250
SCP Schroder UK Mid & Small Cap Fund 682.00p 682 -2.00 -0.29% 62,357
SCT Softcat 1,604.00p 1604 1.00 0.06% 168,337
SDP Schroder AsiaPacific Fund 637.00p 637 2.00 0.31% 103,401
SDR Schroders 377.80p 377.8 2.20 0.59% 1,021,253
SDY Speedy Hire 23.65p 23.65 0.20 0.85% 196,531
SEC Strategic Eqty 382.00p 382 4.00 1.06% 98,004
SEIT Sdcl Ef. Inc Tr 55.10p 55.1 -0.50 -0.9% 2,396,199
SEQI Sequoia Economic Infrastructure Fund 77.40p 77.4 -0.40 -0.51% 2,856,806
SERE Schroder Eur.r 62.80p 62.8 -0.40 -0.63% 356,091
SFR Severfield 31.80p 31.8 -0.80 -2.45% 342,802
SGE Sage Group 1,065.50p 1065.5 -8.00 -0.75% 3,539,387
SGRO Segro 630.60p 630.6 20.60 3.38% 6,135,615
SHC Shaftesbury Capital 141.10p 141.1 0.70 0.5% 2,371,334
SHEL Shell 2,626.50p 2626.5 -10.50 -0.4% 5,986,154
SHI SIG 9.75p 9.75 0.40 4.28% 1,059,729
SHRS Shires Inc. 273.00p 273 2.50 0.92% 114,402
SJG Schroder Japan 287.00p 287 1.00 0.35% 168,508
SMIF Twentyfour Sel 87.80p 87.8 0.60 0.69% 1,057,720
SMIN Smiths Group 2,366.00p 2366 -8.00 -0.34% 502,375
SMT Scottish Mortgage 1,113.00p 1113 3.50 0.32% 1,487,259
SMWH Wh Smith 681.50p 681.5 14.50 2.17% 612,774
SN. Smith & Nephew 1,385.00p 1385 -20.00 -1.42% 4,279,936
SNR Senior 192.00p 192 0.60 0.31% 568,370
SNWS Smiths News 58.60p 58.6 1.00 1.74% 252,014
SOHO Social Housing 70.80p 70.8 0.60 0.85% 1,322,022
SOI Schroders 315.00p 315 1.00 0.32% 126,897
SPI Spire Healthcare 208.00p 208 0.00 0% 216,091
SPT Spirent 196.80p 196.8 0.00 0% 3,467,541
SPX Spirax-Sarco 6,955.00p 6955 -15.00 -0.22% 107,090
SRE Sirius Real Estate 97.40p 97.4 -0.35 -0.36% 5,097,013
SREI Schroder Real Estate Investment Trust 49.70p 49.7 1.30 2.69% 1,334,260
SRP Serco 223.80p 223.8 0.80 0.36% 3,280,319
SSE SSE 1,672.50p 1672.5 3.00 0.18% 1,934,712
SSIT Seraphim Sp 68.40p 68.4 -0.60 -0.87% 553,767
SSON Smithson Invest 1,506.00p 1506 0.00 0% 1,642,055
SSPG SSP Group 156.20p 156.2 0.70 0.45% 609,080
SST Scottish Oriental Smaller Companies Trust 290.00p 290 0.00 0% 199,998
STAN Standard Chartered 1,446.00p 1446 11.50 0.8% 3,054,326
STB Secure Trust 1,040.00p 1040 10.00 0.97% 43,135
STEM SThree 186.00p 186 0.40 0.22% 290,100
STJ St James's Place 1,267.00p 1267 16.00 1.28% 4,752,369
STS Sts Global Inc 243.00p 243 -3.00 -1.22% 79,298
STVG Stvg 115.00p 115 0.00 0% 43,829
SUPR Supermarket Income 78.70p 78.7 0.50 0.64% 1,682,580
SUS S & U 1,810.00p 1810 10.00 0.56% 1,065
SVS Savills 933.00p 933 9.00 0.97% 489,564
SVT Severn Trent 2,587.00p 2587 10.00 0.39% 281,057
SWEF Starwood Eur 87.50p 87.5 2.00 2.34% 2,647
SXS Spectris 4,092.00p 4092 4.00 0.1% 419,663
SYNC Syncona 94.00p 94 0.00 0% 344,946
SYNT Synthomer 62.60p 62.6 2.60 4.33% 4,021,950
TATE Tate & Lyle 511.00p 511 -4.00 -0.78% 637,151
TBCG TBC Bank Group 4,550.00p 4550 110.00 2.48% 53,560
TCAP TP ICAP 277.50p 277.5 2.00 0.73% 1,526,336
TEM Templeton Emerging Markets 211.50p 211.5 1.50 0.71% 1,787,659
TEP Telecom Plus 1,892.00p 1892 2.00 0.11% 58,412
TET Treatt 264.00p 264 0.00 0% 540,016
TFIF Twentyfour Inc 113.60p 113.6 0.60 0.53% 1,498,785
THRG Throgmorton Trust 586.00p 586 0.00 0% 276,797
THRL Target Healthc. 94.40p 94.4 -0.20 -0.21% 737,600
TLW Tullow Oil 10.42p 10.42 -0.10 -0.95% 2,824,283
TMIP Taylor Maritim 61.40p 61.4 0.00 0% 63,694
TMPL Temple Bar Investment Trust 350.50p 350.5 2.00 0.57% 716,127
TPK Travis Perkins 571.50p 571.5 -0.50 -0.09% 905,365
TPT Topps Tiles 35.70p 35.7 0.20 0.56% 213,490
TRI Trifast 85.40p 85.4 3.40 4.15% 13,144
TRIG Renewables Infrastructure Group 73.00p 73 -1.80 -2.41% 7,723,472
TRN Trainline 300.00p 300 2.00 0.67% 2,307,687
TRST Trustpilot 200.60p 200.6 1.30 0.65% 1,455,346
TRY TR Property Investment Trust 319.00p 319 3.00 0.95% 576,436
TSCO Tesco 439.70p 439.7 0.80 0.18% 6,856,252
TTG Tt Electronics 105.00p 105 7.00 7.14% 185,961
TW. Taylor Wimpey 97.24p 97.24 -0.52 -0.53% 39,118,118
UEM Utilico Emerging Markets 250.00p 250 1.00 0.4% 161,312
UKW Greencoat UK Wind 104.10p 104.1 -1.30 -1.23% 5,321,358
ULTP Ultimate Products 64.00p 64 1.80 2.89% 26,068
ULVR Unilever 4,587.00p 4587 -43.00 -0.93% 7,828,930
USA Baillie Gifford US Growth Trust 267.00p 267 0.50 0.19% 811,528
UTG Unite 716.50p 716.5 7.00 0.99% 1,187,430
UU. United Utilities 1,154.00p 1154 6.50 0.57% 692,237
VANQ Vanquis Banking 107.00p 107 0.60 0.56% 193,828
VCT Victrex 734.00p 734 3.00 0.41% 330,779
VEIL Vietnam Enterprise Investments 751.00p 751 3.00 0.4% 42,844
VID Videndum Plc 54.80p 54.8 1.80 3.4% 67,232
VIP Vipera 204.00p 204 1.00 0.49% 67,310
VNH Vietnam Holdings 398.00p 398 0.00 0% 28,136
VOD Vodafone 87.24p 87.24 -0.56 -0.64% 39,787,479
VOF VinaCapital Vietnam Opportunity Fund 498.00p 498 1.00 0.2% 67,168
VP. Vp 580.00p 580 -15.00 -2.52% 1,879
VSL Vpc Specialty 15.65p 15.65 -0.05 -0.32% 29,301
VSVS Vesuvius 372.60p 372.6 -2.60 -0.69% 442,733
VTY Vistry Grp 608.00p 608 18.80 3.19% 1,869,460
WEIR Weir Group 2,616.00p 2616 10.00 0.38% 494,662
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 113.00p 113 -0.40 -0.35% 11,697,097
WIX Wickes Group P. 196.80p 196.8 0.60 0.31% 2,222,681
WIZZ Wizz Air 1,261.00p 1261 -6.00 -0.47% 1,199,310
WKP Workspace 392.00p 392 5.50 1.42% 192,216
WOSG Watches Switz 362.00p 362 3.80 1.06% 379,600
WPP WPP 397.50p 397.5 -1.80 -0.45% 3,820,422
WTB Whitbread 3,136.00p 3136 28.00 0.9% 178,756
WWH Worldwide Healthcare Trust 329.00p 329 -5.00 -1.5% 1,443,691
XAR Xaar 144.50p 144.5 -0.50 -0.34% 16,842
XPP Xp Power 870.00p 870 13.00 1.52% 19,831
XPS Xps Pensions 339.50p 339.5 0.50 0.15% 582,879
ZIG Zigup 306.00p 306 -1.50 -0.49% 913,457
ZTF Zotefoams Plc 387.00p 387 -6.00 -1.53% 70,634
FTSE 100 Latest
Value9,277.03
Change-6.26