Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,507.57
Change 59.51 (1.34%)
High 4,514.65
Low 4,447.91
Prev. Close 4,507.57

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 329.50p 2.00 0.61% 577,641
AAF Airtel Africa 98.15p 1.15 1.19% 1,999,770
AAIF Abrdn Asn Inc 222.00p 0.00 0% 263,221
AAL Anglo American 2,359.00p 9.00 0.38% 1,069,385
AAS Abrdn Asiafocus 282.00p -1.00 -0.35% 310,745
ABDN Abrdn 137.60p 0.15 0.11% 5,335,208
ABF AB Foods 2,197.00p 26.00 1.2% 521,680
ADIG Abrdn Di&g 42.00p 0.00 0% 310,181
ADM Admiral 2,450.00p 19.00 0.78% 605,015
AEI Abrdn Equityinc 326.00p -1.00 -0.31% 88,594
AEP Anglo-Eastern Plantations 676.00p 4.00 0.59% 2,723
AEWU Aew Uk Reit 96.00p 2.20 2.35% 181,321
AGR Assura 38.66p 0.34 0.89% 4,359,951
AGT AVI Global Trust 237.50p 1.50 0.64% 531,193
AGVI Aberf Geared 84.00p 3.00 3.7% 44,615
AHT Ashtead Group 6,332.00p 150.00 2.43% 542,684
AIE Ashoka India Equity Investment Trust Plc 294.00p 7.00 2.44% 595,492
AJB AJ Bell 468.50p 6.50 1.41% 559,117
AJOT Avi Japan Oppo. 143.00p 0.50 0.35% 132,789
ALFA Alfa Fin 218.00p -3.00 -1.36% 321,621
ALPH Alpha Group International 2,280.00p 20.00 0.88% 66,809
ALW Alliance Witan 1,274.00p 8.00 0.63% 300,801
AML Aston Martin Lagonda 105.70p 3.00 2.92% 1,475,788
ANII Ab New India 792.00p 26.00 3.39% 82,555
ANTO Antofagasta 1,664.50p -25.00 -1.48% 703,052
AO. Ao World 105.80p 0.00 0% 101,633
APAX Apax Global Alpha 141.40p -0.60 -0.42% 469,800
API Abrdn Property 60.80p 0.00 0% 373,051
APTD Aptitude 335.00p -5.00 -1.47% 12,199
ARR Aurora Inv.tst. 233.00p 2.50 1.09% 64,464
ASC ASOS 363.60p -3.80 -1.03% 140,667
ASHM Ashmore 171.10p 3.10 1.85% 625,875
ASL Aberforth Smaller Companies Trust Plc 1,442.00p 8.00 0.56% 198,411
ASLI Abrdn Euro Log 57.40p -0.20 -0.35% 1,262,022
ATG Auction Technology Group 449.50p 21.00 4.9% 102,388
ATR Schroder Asian 479.00p 0.00 0% 55,054
ATS Artemis Alpha 368.00p 0.00 0% 0
ATT Allianz Technology Trust 398.00p 1.00 0.25% 584,881
AUGM Augmentum Fint. 100.50p -1.25 -1.23% 136,321
AUSC Abrdn Uk Small 493.50p 2.00 0.41% 229,852
AUTO Auto Trader 830.00p 20.80 2.57% 1,590,032
AV. Aviva 485.70p 1.90 0.39% 3,518,423
AVON Avon Protection 1,392.00p -4.00 -0.29% 112,586
AZN Astrazeneca 10,474.00p 412.00 4.09% 2,868,592
BA. BAE Systems 1,333.50p 8.50 0.64% 10,230,694
BAB Babcock 525.50p 3.00 0.57% 511,181
BAG Barr (A.G.) 614.00p 5.00 0.82% 59,011
BAKK Bakkavor 130.00p 0.00 0% 177,552
BARC Barclays 257.20p -5.45 -2.08% 75,378,770
BASC Brown Advisory 1,430.00p 10.00 0.7% 123,129
BATS British American Tobacco 2,969.00p 46.00 1.57% 2,195,007
BBGI BBGI Global Infrastructure 125.00p 0.00 0% 638,631
BBH Bellevue Health 136.40p 2.00 1.49% 1,814,078
BBOX Tritax Big Box 137.20p 4.20 3.16% 4,558,452
BBY Balfour Beatty 440.60p 6.40 1.47% 1,716,172
BCG Baltic Classifieds Group 340.50p 8.00 2.41% 2,057,617
BERI Blackrock Engy 127.00p 2.50 2.01% 647,908
BEZ Beazley 781.00p 5.00 0.64% 1,065,916
BGCG Baillie Gif. Ch 222.00p -2.00 -0.89% 76,454
BGEO Bank Of Georgia Group 4,895.00p -55.00 -1.11% 75,598
BGEU Baillie Geu 84.40p 0.70 0.84% 541,928
BGFD Baillie Gifford Japan Trust PLC 704.00p 9.00 1.29% 167,310
BGS Baillie Gifford Shin Nippon PLC 113.20p 2.00 1.8% 814,791
BGUK Baillie Gifford 177.00p 4.00 2.31% 275,525
BHMG BH Macro GBP 387.50p -1.50 -0.39% 540,993
BIOG Biotech Gwth 922.00p 15.00 1.65% 51,409
BIPS Invesco Bd In 166.50p -1.00 -0.6% 1,819,743
BKG Berkeley Group 4,322.00p 68.00 1.6% 294,161
BLND British Land 387.60p 12.60 3.36% 2,916,308
BME B&M 346.30p 7.30 2.15% 5,004,188
BMY Bloomsbury 660.00p 6.00 0.92% 622,678
BNKR Bankers Investment Trust 114.80p 0.80 0.7% 2,049,510
BNZL Bunzl 3,496.00p 28.00 0.81% 1,479,619
BOOT Henry Boot 222.00p -2.00 -0.89% 85,099
BOWL Hollywood Bwl 314.50p -2.00 -0.63% 601,573
BOY Bodycote 611.00p -1.00 -0.16% 709,137
BP. BP 392.70p 4.10 1.06% 36,507,120
BPT Bridgepoint 334.60p -7.60 -2.22% 177,267
BRAI Blackrock Ait 206.00p 2.00 0.98% 156,458
BRBY Burberry 887.40p 10.20 1.16% 1,620,179
BREE Breedon 466.50p 14.50 3.21% 767,422
BRFI Blackrock Fr 150.00p 0.75 0.5% 171,433
BRGE BlackRock Greater Europe Investment Trust 540.00p 5.00 0.93% 250,398
BRLA Blackrock Lat A 305.00p 4.00 1.33% 30,677
BRSC BlackRock Smaller Companies Trust PLC 1,354.00p 8.00 0.59% 90,022
BRWM BlackRock World Mining Trust plc 515.00p -1.00 -0.19% 468,437
BSIF Bluefield Solar 94.40p -0.90 -0.94% 1,201,765
BT.A BT 151.25p 3.55 2.4% 28,953,775
BTRW Barratt Redrow 413.60p 10.90 2.71% 6,149,477
BUT Brunner Inv.tst 1,440.00p -5.00 -0.35% 77,394
BVIC Britvic 1,289.00p 2.00 0.16% 405,859
BWY Bellway 2,494.00p 52.00 2.13% 680,088
BYG Big Yellow 1,084.00p 20.00 1.88% 215,031
BYIT Bytes Tech 454.60p 7.00 1.56% 494,852
CABP Cab Payments 70.00p -2.00 -2.78% 283,158
CAL Capital & Regional 62.00p 1.70 2.77% 245,554
CAPD Capital 86.00p 2.00 2.38% 36,452
CARD Card Factory 86.40p 4.50 5.49% 5,751,566
CARR Carrs Group 121.50p 7.50 6.58% 6,656
CBG Close Bros 200.40p -14.00 -6.53% 1,441,303
CCC Computacenter 2,228.00p 4.00 0.18% 286,411
CCH Coca-Cola HBC 2,798.00p 42.00 1.52% 399,428
CCJI Cc Japan 185.00p 0.50 0.27% 191,728
CCL Carnival 1,788.50p -23.00 -1.27% 389,682
CCR C&C Group 147.40p 2.00 1.38% 388,780
CEY Centamin PLC 146.00p 0.00 0% 0
CGT Capital Gearing Trust 4,770.00p 10.00 0.21% 40,523
CHG Chemring 360.50p 4.00 1.12% 311,428
CHI Ct Uk High 86.00p 2.00 2.33% 25,559
CHRY Chrysalis Inves 96.30p 0.50 0.52% 1,990,479
CKN Clarkson 3,935.00p 335.00 9.31% 173,385
CLDN Caledonia 3,350.00p -25.00 -0.74% 22,662
CLI CLS Holdings 83.00p -1.00 -1.19% 460,049
CLIG City Lon Inv 390.00p 5.00 1.3% 23,287
CMCX CMC Markets 264.00p -24.50 -8.49% 1,825,145
CNA Centrica 123.05p 0.05 0.04% 11,521,100
CNE Capricorn Energy PLC 240.00p -3.50 -1.44% 69,289
COA Coats 95.80p 1.80 1.91% 7,639,408
COST Costain 103.50p 3.00 2.99% 1,188,626
CPG Compass Group 2,649.00p 25.00 0.95% 2,072,348
CPI Capita 17.30p 0.04 0.23% 5,101,829
CRDA Croda International 3,545.00p 83.00 2.4% 299,193
CREI Cust Prop Inc 79.10p 0.90 1.15% 449,791
CRST Crest Nicholson 154.50p 3.50 2.32% 1,883,055
CRT Care Reit 84.00p 0.70 0.84% 429,057
CSN Chesnara 252.50p 0.00 0% 63,120
CTEC ConvaTec 235.80p 5.20 2.25% 5,741,529
CTPE Ct Priv. Ord 439.00p 3.00 0.69% 63,953
CTUK Ct Uk Cap & Inc 319.00p 4.50 1.42% 60,385
CTY City Of London Investment 429.50p 2.50 0.59% 480,001
CURY Currys 78.15p 1.60 2.09% 1,947,783
CVCG Cvc Ig Gbp 117.50p 0.75 0.64% 195,108
CWK Cranswick 5,050.00p 105.00 2.12% 76,827
CWR Ceres Power 162.30p 1.60 1% 650,903
CYN CQS Natural Resources Growth & Income Trust 200.00p 3.50 1.79% 265,879
DCC DCC 5,615.00p 25.00 0.45% 206,473
DEC Diversified Energy 1,271.00p -12.00 -0.94% 257,851
DFS Dfs Furn 135.00p 2.20 1.66% 107,753
DGE Diageo 2,398.50p 48.50 2.06% 3,156,656
DGI9 Digital 9 15.70p 0.36 2.35% 653,799
DGN Asia Dragon 421.00p -1.00 -0.24% 295,059
DIG Dunedin Inc. 274.00p 4.00 1.48% 247,772
DIVI Diverse Inc 91.40p -0.20 -0.22% 142,704
DLAR De La Rue 101.00p -2.50 -2.42% 44,667
DLG Direct Line 158.00p 2.80 1.8% 1,166,410
DLN Derwent London 2,110.00p 50.00 2.43% 94,534
DNLM Dunelm 1,154.00p 20.00 1.76% 228,746
DOCS Dr. Martens 56.40p 2.30 4.25% 1,402,377
DOM Dominos 340.20p 1.00 0.29% 469,333
DORE Downing Renewa. 82.40p 0.80 0.98% 115,236
DPLM Diploma 4,466.00p 244.00 5.78% 385,318
DRX Drax 655.00p 1.50 0.23% 1,528,825
DSCV DiscoverIE 639.00p -1.00 -0.16% 98,465
DWL Dowlais 55.00p 1.00 1.85% 9,244,250
EAT European Assets Trust 82.20p 1.00 1.23% 548,400
EBOX Tritax Eurobox 68.60p 0.00 0% 1,705,806
ECEL Eurocell 176.00p 2.00 1.15% 194,741
EDIN Edinburgh Investment Trust PLC 747.00p 11.00 1.49% 521,404
EDV Endeavour Mining 1,592.00p 32.00 2.05% 437,401
EGL Ecofin Global 192.00p -3.00 -1.54% 41,363
ELM Elementis 135.20p 1.20 0.9% 766,816
EMG Man 208.00p 0.80 0.39% 1,561,082
ENOG Energean Oil & Gas 1,060.00p 6.00 0.57% 1,540,534
ENQ Enquest 12.08p 0.32 2.72% 2,488,455
ENT Entain 754.80p 7.20 0.96% 926,979
EOT Euro Opps Tr. 810.00p 10.00 1.25% 57,867
ESCT European Small. 164.40p -2.00 -1.2% 672,218
ESNT Essentra 150.00p 1.00 0.67% 211,237
ESP Empiric 85.80p 0.50 0.59% 736,623
EVOK Evoke 54.65p 3.75 7.37% 2,018,462
EWI Edinburgh Worldwide 173.40p 2.00 1.17% 512,909
EXPN Experian 3,809.00p 99.00 2.67% 1,338,563
EZJ easyJet 516.60p 4.80 0.94% 6,331,246
FAN Volution Group PLS 565.00p 14.00 2.54% 357,772
FAS Fidelity Asian Values 498.00p 2.00 0.4% 101,340
FCH Funding Circle 131.50p 0.00 0% 356,155
FCIT F&C Investment Trust 1,122.00p 14.00 1.26% 349,712
FCSS Fidelity China Special Situations PLC 205.50p -6.00 -2.84% 890,107
FDM FDM Group 314.00p -1.00 -0.32% 359,627
FEML Fidelity E.m.ld 677.30p 0.60 0.09% 90,659
FEV Fidelity European Values 350.50p 2.00 0.57% 625,193
FGEN Foresight Envr 75.80p -1.90 -2.45% 2,329,992
FGP Firstgroup 149.10p 2.70 1.84% 801,596
FGT Finsbury Growth 881.00p 14.00 1.61% 860,762
FJV Fidelity Japan Trust 163.00p 3.50 2.19% 43,186
FORT Forterra 180.00p 2.00 1.12% 615,449
FOUR 4Imprint 5,040.00p 20.00 0.4% 48,823
FOXT Foxtons 55.60p -0.40 -0.71% 55,710
FRAS Frasers Group 747.50p 15.00 2.05% 208,637
FRES Fresnillo 652.50p 5.00 0.77% 464,573
FSFL Foresight Solar Fund 80.70p -0.10 -0.12% 556,174
FSG Foresightgr 449.00p 1.00 0.22% 260,580
FSJ James Fisher and Sons 299.00p -1.00 -0.33% 9,247
FSTA Fuller Smith & Turner 686.00p 2.00 0.29% 24,949
FSV Fidelity 311.50p 1.50 0.48% 583,321
FUTR Future 883.50p 26.50 3.09% 325,078
FXPO Ferrexpo 79.60p 3.10 4.05% 1,282,481
GABI Gcp Asset Bckd 75.50p -0.25 -0.33% 77,701
GAW Games Workshop 13,730.00p 2,020.00 17.25% 151,301
GCP GCP Infrastructure Investments 72.10p -0.90 -1.23% 927,743
GDWN Goodwin 6,600.00p -200.00 -2.94% 1,522
GEN Genuit Group 408.50p 10.00 2.51% 1,498,082
GFRD Galliford Try 379.00p 10.00 2.71% 141,706
GFTU Grafton Group 961.20p 17.50 1.85% 440,986
GLE MJGleeson 516.00p -2.00 -0.39% 20,337
GLEN Glencore 380.80p -0.60 -0.16% 15,050,870
GMS Gulf Marine Services 16.80p 0.00 0% 1,095,644
GNC Greencore 197.60p 2.80 1.44% 1,281,558
GNS Genus 1,718.00p 74.00 4.5% 89,849
GOT Gotech Group 282.00p 5.00 1.81% 38,379
GPE GPE 296.00p 3.50 1.2% 1,015,550
GRG Greggs 2,714.00p 72.00 2.73% 135,920
GRI Grainger plc 235.00p 2.50 1.08% 877,602
GROW Molten Ventures 320.00p -7.50 -2.29% 471,553
GSCT Glb Sml Co Trst 164.20p 0.80 0.49% 432,108
GSEO Vh Global Sust. 69.00p -0.80 -1.15% 146,608
GSF Gore Street En. 50.00p -0.10 -0.2% 1,938,603
GSK Glaxosmithkline 1,342.00p 32.50 2.48% 7,504,795
GYM Gym Grp 162.20p 1.80 1.12% 79,848
HAS Hays 76.30p 0.80 1.06% 1,757,862
HBR Harbour Energy 264.10p -3.70 -1.38% 963,826
HEAD Headlam 133.50p 2.00 1.52% 20,065
HET Hend.eur.trust 174.00p 0.50 0.29% 525,387
HFD Halfords 131.40p -1.00 -0.76% 521,833
HFEL Hend.far East 227.50p -2.00 -0.87% 189,387
HFG Hilton Foods 920.00p 14.00 1.55% 138,949
HGT HgCapital Trust plc 537.00p 0.00 0% 442,105
HHI Henderson High Income Trust 164.00p 2.50 1.55% 184,512
HICL HICL Infrastructure 117.80p -0.80 -0.67% 2,578,037
HIK Hikma Pharmaceuticals 1,950.00p 78.00 4.17% 406,773
HILS Hill & Smith 2,145.00p 20.00 0.94% 68,135
HINT Henderson Int. 168.00p 0.75 0.45% 182,430
HL. Hargreaves Lansdown 1,088.50p 0.00 0% 1,961,290
HLCL Helical Bar 186.80p 1.60 0.86% 95,332
HLMA Halma 2,694.00p 49.00 1.85% 427,179
HLN Haleon 380.30p 7.90 2.12% 12,083,513
HMSO Hammerson 288.40p 6.00 2.12% 652,573
HOC Hochschild 224.00p -2.00 -0.88% 465,272
HOT Henderson Opportunity Trust 216.00p -4.00 -1.82% 47,431
HRI Herald 2,280.00p 55.00 2.47% 86,559
HSBA HSBC Holdings 724.40p -2.50 -0.34% 29,363,664
HSL Henderson Smaller Companies Trust 814.00p 8.00 0.99% 96,710
HSW Hostelworld 134.50p 0.00 0% 7,017
HSX Hiscox 1,041.00p 5.00 0.48% 1,165,392
HTG Hunting 304.50p 1.00 0.33% 146,690
HTWS Helios Towers 96.30p 1.30 1.37% 1,385,848
HVPE HarbourVest Private Equity 2,370.00p 0.00 0% 105,302
HWDN Howden Joinery 820.50p 11.50 1.42% 941,931
HWG Harworth Gp 168.00p -2.00 -1.18% 84,659
IAG International Airlines 246.00p -0.40 -0.16% 17,692,564
IAT Invesco Asia 335.00p -5.00 -1.47% 121,839
IBST Ibstock 185.60p 3.60 1.98% 585,924
IBT Int.biotech. 686.00p 8.00 1.18% 144,466
ICG Int.cap.grp 2,094.00p 18.00 0.87% 839,508
ICGT ICG Enterprise Trust 1,234.00p 0.00 0% 41,518
IDS International Distributions Services 348.00p 1.00 0.29% 1,396,211
IEM Impax Asset Management 382.00p 2.50 0.66% 497,270
IGC India Cap 183.00p 1.00 0.55% 230,206
IGET Invesco Gl Eq 298.00p 0.00 0% 28,029
IGG IG 936.00p -11.50 -1.21% 648,933
IHG InterContinental Hotels 9,670.00p 26.00 0.27% 568,138
IHP IntegraFin Holdings 385.00p 0.50 0.13% 1,288,809
III 3i Group 3,569.00p 26.00 0.73% 732,321
IMB Imperial Brands 2,532.00p 23.00 0.92% 2,933,306
IMI IMI 1,750.00p 36.00 2.1% 576,660
INCH Inchcape 766.50p 18.50 2.47% 593,448
INF Informa 874.60p 19.60 2.29% 1,635,885
INOV Schroders Cap 9.70p 0.425 4.47% 226,913
INPP International Public Partnerships 124.20p -1.40 -1.11% 2,138,999
INVP Investec 593.50p -18.00 -2.94% 738,998
IPF Inter. Pers. 134.00p 0.50 0.37% 102,053
IPO Ip Group 42.85p 0.80 1.9% 12,148,431
IPU Invesco Perp Uk 403.00p 5.00 1.26% 44,532
ITH Ithaca Energy 115.60p 6.60 6.06% 5,525,268
ITRK Intertek Group 4,498.00p 38.00 0.85% 324,066
ITV ITV 65.50p 3.45 5.56% 28,599,460
IWG IWG 166.80p 1.70 1.03% 799,337
JAGI Jp Morg.as 376.00p 3.00 0.8% 159,399
JAM JPMorgan American 1,136.00p 8.00 0.71% 362,407
JARA Jpmorgan Global 75.00p -0.40 -0.53% 619,916
JCGI Jp Morg.chin 220.00p -6.00 -2.65% 224,948
JCH Jpmorgan Clav 700.00p 6.00 0.86% 74,026
JD. JD Sports 93.46p -1.98 -2.07% 26,211,227
JDW Wetherspoon (J.D) 616.00p 1.50 0.24% 169,473
JEDT JPMorgan European Discovery Trust 439.00p 1.00 0.23% 374,867
JEGI Jpmorgan Euro. 98.80p 0.80 0.82% 337,979
JEMI Jpmorgan Glob 133.00p -1.00 -0.75% 923,684
JFJ JPMorgan Japanese 555.00p 3.00 0.54% 291,965
JGGI JPMorgan Global Growth & Income 588.00p 3.00 0.51% 1,313,087
JII JPMorgan Indian 1,004.00p 19.00 1.93% 254,961
JMAT Johnson Matthey 1,507.00p 16.00 1.07% 325,598
JMG JPMorgan Emerging Markets Investment Trust 109.80p 1.20 1.1% 1,475,477
JTC Jtc Plc 1,008.00p 20.00 2.02% 215,444
JUGI Jpm Uk Sml Cap 304.00p 2.00 0.66% 275,196
JUP Jupiter Fund Management 81.60p 0.30 0.37% 414,560
JUSC Jpmorg.us 480.00p 5.00 1.05% 220,790
JUST Just Group 141.20p 2.20 1.58% 1,992,978
KGF Kingfisher 294.90p 5.60 1.94% 6,275,558
KIE Kier 146.60p 0.20 0.14% 499,971
KLR Keller 1,500.00p -6.00 -0.4% 98,663
KMR Kenmare Resources 348.00p -6.50 -1.83% 72,347
KNOS Kainos Group 831.00p 11.00 1.34% 517,017
KPC Keystone Pos. 246.00p 3.00 1.23% 63,008
LABS Life Science 37.00p -1.30 -3.39% 492,001
LAND Land Securities 610.00p 16.50 2.78% 2,742,354
LGEN Legal & General 221.60p 2.70 1.23% 16,160,726
LIO Liontrust Asset Management 460.00p 9.00 2% 727,410
LLOY Lloyds 54.42p -0.60 -1.09% 156,356,204
LMP LondonMetric 189.40p 4.10 2.21% 5,007,129
LRE Lancashire Holdings 631.00p 7.00 1.12% 269,676
LSEG London Stock Exchange 11,100.00p 90.00 0.82% 725,477
LSL Lsl Prop 280.00p 1.00 0.36% 1,878
LTI Lindsell Train £718.00 -5.00 -0.69% 386
LUCE Luceco 127.00p 0.00 0% 309,228
LWDB Law Debenture 889.00p 6.00 0.68% 174,074
LWI Lowland Inv. 124.50p 1.75 1.42% 527,369
MAB Mitchells & Butlers 242.00p 5.00 2.11% 238,825
MACF Macfarlane Grp. 105.00p 1.00 0.96% 246,075
MAJE Majedie Inv. 235.00p 5.00 2.17% 28,078
MARS Marstons 39.25p 1.55 4.11% 1,136,678
MCB Mcbride 105.00p 3.00 2.94% 154,058
MCG Mobico Group 79.75p 0.75 0.95% 763,673
MCT Middlefield Prf 128.50p 0.00 0% 168,881
MEGP ME Group 215.50p 0.50 0.23% 144,999
MER Mears 368.50p 0.00 0% 257,081
MGAM Morgan Advanced Materials 260.00p 2.50 0.97% 545,215
MGCI M&g Credit Inc. 97.00p 1.80 1.89% 235,347
MGNS Morgan Sindall Group 3,825.00p 10.00 0.26% 91,117
MKS Marks & Spencer 379.00p 7.10 1.91% 9,728,632
MMIT Mobius Investm. 139.00p 2.75 2.01% 138,210
MNDI Mondi 1,195.50p 27.50 2.35% 1,493,308
MNG M&G 200.80p -1.10 -0.54% 3,686,672
MNKS Monks Inv 1,264.00p 8.00 0.64% 221,396
MNL Manchester&lon. 754.00p 14.00 1.89% 21,081
MNP Martin Currie Global Portfolio Trust 364.00p 7.00 1.96% 147,121
MONY Moneysupermarket.Com 194.70p 3.10 1.62% 495,946
MOON Moonpig Gr 246.50p 0.50 0.2% 880,196
MOTR Motorpoint 120.00p -4.00 -3.23% 58,523
MRC Mercantile Investment Trust PLC 234.00p 3.00 1.3% 2,661,428
MRCH Merchants Trust 560.00p 2.00 0.36% 169,844
MRO Melrose 526.80p 18.60 3.66% 6,260,135
MSLH Marshalls 325.00p 10.00 3.17% 562,977
MTE Montanaro 137.00p 0.50 0.37% 138,025
MTO Mitie 108.80p 2.80 2.64% 10,461,479
MTRO Metro Bank 102.00p 0.40 0.39% 2,300,339
MTU Montanaro Uk 103.00p 2.00 1.98% 401,445
MUT Murray Income Trust 813.00p 9.00 1.12% 286,214
MWY Mid Wynd International Investment Trust 816.00p 9.00 1.12% 75,742
MYI Murray International 255.00p 0.50 0.2% 740,721
N91 Ninety One 162.50p -0.20 -0.12% 228,525
NAIT North American 337.00p 0.00 0% 248,207
NAS North Atl.smlr 3,860.00p 0.00 0% 5,409
NAVF Nippon Active . 183.00p 0.50 0.27% 197,764
NBPE Nb Priv. Eqty 1,522.00p -22.00 -1.42% 86,478
NCC Ncc 156.40p -0.40 -0.26% 543,656
NCYF Cqs New C.h.y.f 51.80p 0.00 0% 666,083
NESF NextEnergy Solar 70.50p -0.70 -0.98% 1,612,258
NG. National Grid 993.80p 29.80 3.09% 10,981,798
NRR NewRiver 76.60p 1.30 1.73% 324,563
NWG Natwest 390.70p -9.80 -2.45% 22,380,907
NXR Norcros 247.00p 0.00 0% 1,021,343
NXT Next 9,764.00p 212.00 2.22% 417,587
OCDO Ocado 306.10p -0.60 -0.2% 10,508,705
OCN Ocean Wilsons 1,235.00p 5.00 0.41% 27,343
OIG Oryx International Growth 1,180.00p -10.00 -0.84% 4,038
OIT Odyssean Inves. 156.00p -2.00 -1.27% 257,812
ORIT Octopus Energy 70.90p -1.10 -1.53% 564,399
OSB OneSavings Bank 378.80p -3.20 -0.84% 549,320
OTB On The Beach 163.60p 3.00 1.87% 598,591
OXB Oxford Biomedica 420.00p 7.50 1.82% 57,118
OXIG Oxford Instruments 2,090.00p 70.00 3.47% 195,053
PAC Pacific Assets 376.00p 3.00 0.8% 166,748
PAG Paragon Group 727.00p -6.00 -0.82% 228,755
PAGE PageGroup 344.60p -2.20 -0.63% 115,919
PAY Paypoint 810.00p 25.00 3.18% 174,750
PBEE Pensionbee 152.00p -0.50 -0.33% 281,581
PCA Palace Capital 212.00p 7.00 3.3% 11,109
PCFT Polar Cap Gbl 192.60p 1.60 0.84% 472,330
PCGH Polar Cap Glbl 361.00p -2.00 -0.55% 260,024
PCT Polar Capital Technology Trust 344.50p 9.00 2.68% 2,419,272
PCTN Picton Prop 69.20p 1.10 1.62% 433,485
PDL Petra Diamonds 33.40p -0.60 -1.76% 37,373
PETS Pets at home 280.00p 1.80 0.65% 745,351
PFC Petrofac 11.48p 0.93 8.82% 1,393,716
PFD Premier Foods 187.40p 3.20 1.74% 691,904
PHAR Pharos Energy 23.50p 1.60 7.48% 23,765
PHI Pacific Horizon 566.00p 1.00 0.18% 242,889
PHLL Petershill 242.00p 3.50 1.47% 567,610
PHNX Phoenix Group Holdings 507.00p 1.50 0.3% 1,637,654
PHP Primary Health 94.10p 1.10 1.18% 2,373,208
PIN Pantheon International 315.50p 1.00 0.32% 279,350
PINE Pinewood Tech 340.00p 16.50 5.1% 486,074
PINT Pantheon Infr 87.40p -1.20 -1.35% 486,226
PLUS Plus500 2,500.00p 0.00 0% 101,823
PNL Personal Assets Trust 497.00p 1.50 0.3% 627,526
PNN Pennon 596.00p 9.00 1.53% 700,929
POLN Pollen Street 712.00p 8.00 1.14% 211,873
PPET Patria Private 527.00p -14.00 -2.59% 109,870
PPH Pphe Hotel 1,170.00p -10.00 -0.85% 15,366
PRSR Prs Reit 104.00p 0.60 0.58% 1,274,494
PRTC PureTech 171.20p 9.20 5.68% 519,048
PRU Prudential 635.00p -0.40 -0.06% 4,132,353
PRV Porvair 650.00p -6.00 -0.91% 8,488
PSDL Phoenix Spree D 174.00p -2.00 -1.14% 5,082
PSH Pershing Square Holdings 3,638.00p 32.00 0.89% 97,109
PSN Persimmon 1,258.00p 16.50 1.33% 1,562,017
PSON Pearson 1,227.50p 26.50 2.21% 1,413,765
PTEC Playtech 725.00p 2.00 0.28% 183,709
PZC Pz Cussons 80.80p 2.30 2.93% 657,440
QLT Quilter 145.00p 2.50 1.75% 991,237
QQ. Qinetiq 432.60p 5.00 1.17% 1,104,517
RAT Rathbone 1,684.00p -2.00 -0.12% 30,366
RCDO Ricardo 405.00p 15.00 3.85% 153,314
RCH Reach Plc 88.70p 1.70 1.95% 148,837
RCP RIT Capital Partners 1,894.00p 4.00 0.21% 125,507
REC Record 62.40p 0.30 0.48% 516,529
RECI Real Est.cred 126.50p -0.50 -0.39% 592,111
REL Relx 3,723.00p 110.00 3.04% 2,505,111
RESI Residential Sec 58.60p -0.20 -0.34% 57,679
RGL Regional Reit 126.00p 2.60 2.11% 159,926
RHIM RHI Magnesita 3,135.00p 30.00 0.97% 20,872
RICA Ruffer 269.50p -0.50 -0.19% 925,939
RIII Rights &iss. 2,300.00p -10.00 -0.43% 3,169
RIO Rio Tinto 4,945.00p 20.50 0.42% 1,496,382
RKT Reckitt 4,847.00p 106.00 2.24% 1,886,347
RMII Rm Infra Inc 72.20p 0.60 0.85% 7,873
RMV Rightmove 619.40p 18.40 3.06% 1,476,101
RNK Rank 87.80p 1.00 1.15% 46,898
ROOF Atrato Onsite 76.00p 0.60 0.8% 362,453
ROR Rotork 330.60p 11.80 3.7% 5,951,320
RPI Raspberry Pi 332.20p -0.80 -0.24% 357,325
RR. Rolls-Royce 545.60p 4.80 0.89% 15,591,517
RS1 RS Group 727.00p 24.00 3.41% 881,195
RSE Riverstone Energy 774.00p 5.00 0.65% 245,654
RSW Renishaw 3,130.00p 10.00 0.32% 83,582
RTO Rentokil Initial 406.70p 9.70 2.44% 6,242,835
RWA Robert Walters 345.00p 0.00 0% 6,025
RWI Renewi Plc 587.00p 10.00 1.73% 128,082
SAFE Safestore 750.00p 18.50 2.53% 637,892
SAGA Saga 109.40p -0.60 -0.55% 105,433
SAIN Scot.amer.inv. 506.00p 1.00 0.2% 337,315
SBRE Sabre Insur 131.80p 0.80 0.61% 217,333
SBRY Sainsbury's 253.80p 7.00 2.84% 7,805,813
SCF Schroder Income Growth Fund 282.00p -0.50 -0.18% 78,819
SCP Schroder UK Mid & Small Cap Fund 602.00p 8.00 1.34% 71,897
SCT Softcat 1,600.00p 3.00 0.19% 270,365
SDP Schroder AsiaPacific Fund 540.00p 4.00 0.75% 121,223
SDR Schroders 315.00p 4.00 1.29% 2,517,443
SDY Speedy Hire 28.20p 0.40 1.44% 1,308,644
SEC Strategic Eqty 329.00p -1.50 -0.45% 44,416
SEIT Sdcl Energy Ef. 51.20p -1.10 -2.1% 1,639,349
SEQI Sequoia Economic Infrastructure Fund 76.20p 0.30 0.4% 1,403,544
SERE Schroder Eur.r 70.80p 0.20 0.28% 207,072
SFR Severfield 86.80p -0.20 -0.23% 806,554
SGE Sage Group 1,286.00p 20.50 1.62% 2,832,706
SGRO Segro 772.60p 21.00 2.79% 6,214,876
SHC Shaftesbury Capital 132.80p 2.90 2.23% 1,868,892
SHED Urban Logistics 106.40p 1.40 1.33% 1,610,410
SHEL Shell 2,603.00p 6.00 0.23% 27,150,833
SHI SIG 19.28p 0.16 0.84% 428,024
SHRS Shires Inc. 236.00p 5.00 2.16% 53,775
SJG Schroder Japan 249.00p 0.00 0% 179,564
SMDS Smith (DS) 593.50p 10.50 1.8% 5,089,875
SMIF Twentyfour Sel 85.00p 0.00 0% 457,488
SMIN Smiths Group 1,744.00p 20.00 1.16% 840,435
SMT Scottish Mortgage 929.20p 6.80 0.74% 1,484,294
SMWH Wh Smith 1,253.00p 12.00 0.97% 154,309
SN. Smith & Nephew 986.80p 10.80 1.11% 1,489,098
SNR Senior 144.00p 0.60 0.42% 1,679,911
SNWS Smiths News 61.60p 0.50 0.82% 152,610
SOHO Triple Pnt Soc 61.50p 0.80 1.32% 2,249,210
SOI Schroders 274.00p 1.00 0.37% 410,956
SPI Spire Healthcare 219.50p 3.00 1.39% 264,463
SPT Spirent 171.00p 0.70 0.41% 722,376
SPX Spirax-Sarco 6,790.00p 280.00 4.3% 168,043
SRE Sirius Real Estate 86.00p 1.40 1.65% 9,218,345
SREI Schroder Real 51.40p 0.80 1.58% 392,400
SRP Serco 157.70p 1.70 1.09% 3,168,018
SSE SSE 1,747.00p 37.00 2.16% 2,328,122
SSIT Seraphim Sp 56.20p 1.80 3.31% 318,742
SSON Smithson Invest 1,480.00p 24.00 1.65% 378,897
SSPG SSP Group 159.10p 4.30 2.78% 1,215,269
SST Scot.orntl.smll 1,410.00p -10.00 -0.7% 29,041
STAN Standard Chartered 945.60p -13.40 -1.4% 7,097,767
STB Secure Trust 356.00p -11.00 -3% 74,071
STEM SThree 346.00p 6.00 1.76% 164,959
STJ St James's Place 840.50p 14.50 1.76% 1,139,643
STS Sts Global Inc 234.00p 0.00 0% 178,060
STVG Stvg 197.00p -12.00 -5.74% 81,527
SUPR Supermarket Income 70.00p 1.30 1.89% 2,650,347
SUS S & U 1,320.00p 0.00 0% 2,262
SVS Savills 1,052.00p 32.00 3.14% 81,884
SVT Severn Trent 2,775.00p 38.00 1.39% 818,585
SWEF Starwood Eur 90.00p -2.00 -2.17% 8,908
SXS Spectris 2,522.00p 46.00 1.86% 136,967
SYNC Syncona 99.20p -0.50 -0.5% 552,324
SYNT Synthomer 164.00p 0.20 0.12% 190,308
TATE Tate & Lyle 737.50p 8.00 1.1% 479,468
TBCG TBC Bank Group 3,195.00p 25.00 0.79% 33,650
TCAP TP ICAP 260.50p -4.50 -1.7% 466,344
TEM Templeton Emerging Markets 166.20p 1.60 0.97% 1,856,132
TEP Telecom Plus 1,740.00p 0.00 0% 55,210
TET Treatt 421.50p 3.00 0.72% 53,630
TFIF Twentyfour Inc 105.20p -0.20 -0.19% 1,014,801
THRG Throgmorton Trust 591.00p 3.00 0.51% 1,502,009
THRL Target Healthc. 84.30p 0.40 0.48% 1,020,149
TIFS TI Fluid Systems 185.00p 4.20 2.32% 3,368,174
TLW Tullow Oil 23.06p -0.58 -2.45% 1,807,960
TMIP Taylor Maritim 74.00p 0.40 0.54% 174,428
TMPL Temple Bar Investment Trust 265.50p 2.50 0.95% 379,559
TPK Travis Perkins 794.50p 19.50 2.52% 519,900
TPT Topps Tiles 39.00p -0.40 -1.02% 675,951
TRI Trifast 79.00p 0.00 0% 25,029
TRIG Renewables Infrastructure Group 91.70p 0.20 0.22% 2,781,665
TRN Trainline 406.40p 1.00 0.25% 2,446,632
TRST Trustpilot 290.00p 6.50 2.29% 2,657,823
TRY TR Property Investment Trust 308.50p 2.50 0.82% 483,911
TSCO Tesco 353.40p 2.50 0.71% 17,830,043
TTG Tt Electronics 110.00p 1.00 0.92% 1,396,372
TW. Taylor Wimpey 129.65p 2.50 1.97% 11,234,297
UEM Utilico Emerging Markets 207.00p -1.00 -0.48% 573,879
UKW Greencoat UK Wind 126.20p 0.10 0.08% 2,527,118
ULTP Ultimate Products 122.50p 3.00 2.45% 78,798
ULVR Unilever 4,692.00p 150.00 3.3% 3,944,674
USA Baillie Gifford 260.00p 3.50 1.36% 939,222
UTG Unite 865.00p 21.50 2.55% 1,388,448
UU. United Utilities 1,131.50p 20.00 1.8% 1,447,767
VANQ Vanquis Banking 39.65p 0.15 0.38% 311,046
VCT Victrex 878.00p 15.00 1.74% 113,969
VEIL Vietnam Enterprise Investments 570.00p 6.00 1.06% 122,245
VID Videndum Plc 250.00p 0.00 0% 52,336
VIP Vipera 188.00p 2.00 1.08% 12,415
VNH Vietnam Holdings 404.00p 8.00 2.05% 65,548
VOD Vodafone 70.08p 1.20 1.74% 64,901,257
VOF VinaCapital Vietnam Opportunity Fund 434.50p -0.50 -0.11% 908,992
VP. Vp 587.50p 7.50 1.29% 1,824
VSL Vpc Specialty 31.00p -1.00 -3.13% 974,327
VSVS Vesuvius 414.50p 17.00 4.28% 550,986
VTY Vistry Grp 643.00p 18.50 2.96% 4,244,617
WEIR Weir Group 2,176.00p 52.00 2.45% 1,059,734
WG. Wood Group (J) 54.00p -0.15 -0.28% 6,066,267
WHR Warehouse Reit 86.10p 1.40 1.65% 862,990
WIX Wickes Group P. 149.60p 1.00 0.67% 2,261,827
WIZZ Wizz Air 1,297.00p 22.00 1.73% 393,760
WKP Workspace 545.00p 6.00 1.11% 408,082
WOSG Watches Switz 460.60p 13.40 3% 300,523
WPP WPP 833.20p 18.00 2.21% 2,837,967
WPS Wag Payment 81.60p -3.40 -4% 120,191
WTB Whitbread 2,900.00p 25.00 0.87% 742,699
WWH Worldwide Healthcare Trust 327.00p 0.00 0% 1,501,573
XAR Xaar 79.00p -0.10 -0.13% 26,181
XPP Xp Power 1,328.00p 12.00 0.91% 20,508
XPS Xps Pensions 358.00p 1.00 0.28% 653,669
ZIG Zigup 369.00p 4.00 1.1% 266,435
ZTF Zotefoams 345.00p 8.00 2.37% 144,137
FTSE 100 Latest
Value8,262.08
Change112.81