Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,643.70
Change 14.93 (0.32%)
High 4,655.40
Low 4,628.69
Prev. Close 4,628.77002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.00p 334 0.00 0% 91,332
AAF Airtel Africa 162.60p 162.6 6.60 4.23% 1,280,015
AAIF Abrdn Asn Inc 208.00p 208 5.00 2.46% 74,084
AAL Anglo American 2,064.00p 2064 19.00 0.93% 716,455
AAS Abrdn Asiafocus 292.00p 292 -1.00 -0.34% 25,640
ABDN Abrdn 156.90p 156.9 0.10 0.06% 685,134
ABF AB Foods 2,061.00p 2061 33.00 1.63% 203,307
ADIG Abrdn Di&g 45.10p 45.1 0.00 0% 154,275
ADM Admiral 3,336.00p 3336 6.00 0.18% 131,842
AEI Abrdn Equityinc 343.00p 343 4.00 1.18% 59,740
AEP Anglo-Eastern Plantations 758.00p 758 0.00 0% 0
AEWU Aew Uk Reit 102.80p 102.8 -0.40 -0.39% 209,682
AGR Assura 48.76p 48.76 -0.02 -0.04% 917,056
AGT AVI Global Trust 232.00p 232 -0.50 -0.22% 242,107
AGVI Aberf Geared 77.00p 77 0.00 0% 0
AHT Ashtead Group 4,094.00p 4094 -2.00 -0.05% 136,930
AIE Ashoka India Equity Investment Trust Plc 258.50p 258.5 0.50 0.19% 142,284
AJB AJ Bell 435.40p 435.4 -1.20 -0.27% 42,087
AJOT Avi Japan Oppo. 163.00p 163 0.00 0% 269,451
ALFA Alfa Fin 244.50p 244.5 4.00 1.66% 294,524
ALPH Alpha Group International 3,120.00p 3120 5.00 0.16% 35,784
ALW Alliance Witan 1,174.00p 1174 2.00 0.17% 104,892
AML Aston Martin Lagonda 79.20p 79.2 -0.50 -0.63% 2,119,966
ANII Ab New India 762.00p 762 -2.00 -0.26% 13,058
ANTO Antofagasta 1,730.50p 1730.5 15.00 0.87% 101,031
AO. Ao World 96.40p 96.4 -4.80 -4.74% 6,888
APAX Apax Global Alpha 117.00p 117 -2.00 -1.68% 149,635
API Abrdn Property 5.60p 5.6 0.00 0% 69,981
APN Applied Nutri 118.00p 118 1.00 0.85% 11,493
APTD Aptitude 296.00p 296 5.00 1.72% 14,448
ARR Aurora Uk Alpha 251.00p 251 0.00 0% 26,537
ASC ASOS 280.00p 280 0.50 0.18% 83,317
ASHM Ashmore 150.70p 150.7 -0.10 -0.07% 155,710
ASL Aberforth Smaller Companies Trust Plc 1,458.00p 1458 12.00 0.83% 114,093
ASLI Abrdn Euro Log 56.70p 56.7 0.80 1.43% 215,690
ATG Auction Technology Group 570.00p 570 -6.00 -1.04% 137,593
ATR Schroder Asian 452.00p 452 3.00 0.67% 59,784
ATT Allianz Technology Trust 378.50p 378.5 6.00 1.61% 189,929
AUGM Augmentum Fint. 85.40p 85.4 1.40 1.67% 115,731
AUSC Abrdn Uk Small 509.00p 509 4.00 0.79% 35,570
AUTO Auto Trader 864.40p 864.4 -0.20 -0.02% 849,422
AV. Aviva 582.00p 582 2.60 0.45% 761,531
AVON Avon Protection 1,520.00p 1520 -2.00 -0.13% 10,459
AZN Astrazeneca 10,146.00p 10146 12.00 0.12% 806,673
BA. BAE Systems 1,709.00p 1709 -37.00 -2.12% 1,751,721
BAB Babcock 855.00p 855 -5.00 -0.58% 890,662
BAG Barr (A.G.) 700.00p 700 -5.00 -0.71% 30,036
BAKK Bakkavor 186.00p 186 4.00 2.2% 344,884
BARC Barclays 306.65p 306.65 1.60 0.52% 9,693,863
BASC Brown Advisory 1,230.00p 1230 0.00 0% 4,228
BATS British American Tobacco 3,190.00p 3190 -49.00 -1.51% 953,316
BBGI BBGI Global Infrastructure 142.20p 142.2 0.20 0.14% 72,984
BBH Bellevue Health 122.20p 122.2 1.40 1.16% 1,460,671
BBOX Tritax Big Box 142.90p 142.9 0.40 0.28% 682,933
BBY Balfour Beatty 486.60p 486.6 0.20 0.04% 131,716
BCG Baltic Classifieds Group 344.50p 344.5 2.00 0.58% 850,262
BERI Blackrock Engy 107.50p 107.5 -0.50 -0.46% 64,772
BEZ Beazley 885.50p 885.5 5.50 0.63% 494,860
BGCG Baillie Gif. Ch 241.00p 241 -3.00 -1.23% 16,333
BGEO Bank Of Georgia Group 6,445.00p 6445 140.00 2.22% 11,068
BGEU Baillie Geu 96.20p 96.2 0.60 0.63% 540,004
BGFD Baillie Gifford Japan Trust PLC 760.00p 760 12.00 1.6% 7,107
BGS Baillie Gifford Shin Nippon PLC 114.00p 114 0.00 0% 1,168,890
BGUK Baillie Gifford 192.00p 192 0.50 0.26% 69,800
BHMG BH Macro GBP 397.50p 397.5 -1.00 -0.25% 179,913
BIOG Biotech Gwth 700.00p 700 8.00 1.16% 24,340
BIPS Invesco Bd In 169.50p 169.5 -0.50 -0.29% 117,982
BKG Berkeley Group 4,248.00p 4248 -2.00 -0.05% 48,011
BLND British Land 398.20p 398.2 1.40 0.35% 188,252
BME B&M 333.90p 333.9 -3.10 -0.92% 1,417,790
BMY Bloomsbury 616.00p 616 -1.00 -0.16% 80,555
BNKR Bankers Investment Trust 113.60p 113.6 0.00 0% 428,049
BNZL Bunzl 2,468.00p 2468 12.00 0.49% 316,328
BOOT Henry Boot 223.00p 223 0.00 0% 24,330
BOWL Hollywood Bwl 296.00p 296 -1.50 -0.5% 107,030
BOY Bodycote 522.00p 522 4.50 0.87% 78,788
BP. BP 369.70p 369.7 14.20 3.99% 24,433,224
BPT Bridgepoint 275.40p 275.4 -1.40 -0.51% 41,754
BRAI Blackrock Ait 193.00p 193 0.00 0% 28,175
BRBY Burberry 767.20p 767.2 9.00 1.19% 214,687
BREE Breedon 444.00p 444 -6.00 -1.33% 52,593
BRFI Blackrock Fr 154.00p 154 0.00 0% 81,852
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 8.00 1.41% 45,300
BRLA Blackrock Lat A 338.00p 338 2.00 0.6% 39,308
BRSC BlackRock Smaller Companies Trust PLC 1,318.00p 1318 16.00 1.23% 16,948
BRWM BlackRock World Mining Trust plc 478.50p 478.5 1.50 0.31% 113,823
BSIF Bluefield Solar 94.40p 94.4 -0.30 -0.32% 425,242
BT.A BT 165.00p 165 2.50 1.54% 3,143,446
BTRW Barratt Redrow 467.00p 467 -4.50 -0.95% 538,095
BUT Brunner Inv.tst 1,368.00p 1368 12.00 0.88% 20,597
BWY Bellway 2,714.00p 2714 -34.00 -1.24% 23,835
BYG Big Yellow 1,012.00p 1012 6.00 0.6% 15,800
BYIT Bytes Tech 542.50p 542.5 3.00 0.56% 194,232
CABP Cab Payments 53.30p 53.3 0.40 0.76% 100,622
CAPD Capital 71.00p 71 -0.60 -0.84% 103,146
CARD Card Factory 98.00p 98 5.60 6.06% 1,264,561
CARR Carrs Group 129.00p 129 0.00 0% 66,371
CBG Close Bros 332.40p 332.4 7.00 2.15% 218,958
CCC Computacenter 2,552.00p 2552 28.00 1.11% 17,221
CCH Coca-Cola HBC 3,818.00p 3818 -14.00 -0.37% 99,091
CCJI CC Japan Income 187.50p 187.5 0.00 0% 56,355
CCL Carnival 1,396.00p 1396 5.00 0.36% 83,979
CCR C&C Group 147.00p 147 1.00 0.68% 45,791
CGT Capital Gearing Trust 4,880.00p 4880 30.00 0.62% 7,446
CHG Chemring 417.00p 417 -3.00 -0.71% 232,081
CHI Ct Uk High 106.00p 106 0.00 0% 24,532
CHRY Chrysalis Inves 98.10p 98.1 0.00 0% 230,754
CKN Clarkson 3,260.00p 3260 50.00 1.56% 17,626
CLDN Caledonia 3,780.00p 3780 0.00 0% 6,751
CLI CLS Holdings 62.20p 62.2 0.10 0.16% 115,766
CLIG City Lon Inv 378.00p 378 3.00 0.8% 24,708
CMCX CMC Markets 255.00p 255 0.00 0% 42,764
CNA Centrica 147.70p 147.7 0.65 0.44% 8,480,778
CNE Capricorn Energy PLC 226.50p 226.5 -2.00 -0.88% 1,406
COA Coats 72.70p 72.7 -0.80 -1.09% 334,451
COST Costain 118.60p 118.6 -0.60 -0.5% 1,048,419
CPG Compass Group 2,598.00p 2598 -13.00 -0.5% 280,398
CPI Capita 205.60p 205.6 4.60 2.29% 106,090
CRDA Croda International 3,135.00p 3135 44.00 1.42% 78,237
CREI Cust Prop Inc 77.60p 77.6 -1.40 -1.77% 165,465
CRST Crest Nicholson 193.30p 193.3 -3.70 -1.88% 367,355
CRT Care Reit 107.80p 107.8 0.00 0% 0
CSN Chesnara 271.00p 271 0.50 0.18% 50,063
CTEC ConvaTec 257.60p 257.6 1.40 0.55% 521,422
CTPE Ct Priv. Ord 478.00p 478 0.00 0% 57,099
CTUK Ct Uk Cap & Inc 326.00p 326 2.00 0.62% 34,981
CTY City Of London Investment 472.50p 472.5 2.50 0.53% 235,887
CURY Currys 119.00p 119 1.10 0.93% 373,711
CVCG Cvc Ig Gbp 117.00p 117 0.00 0% 198,121
CWK Cranswick 5,350.00p 5350 -20.00 -0.37% 7,002
CWR Ceres Power 70.75p 70.75 1.85 2.69% 414,908
CYN CQS Natural Resources Growth & Income 196.50p 196.5 -2.00 -1.01% 51,885
DCC DCC 5,000.00p 5000 4.00 0.08% 61,814
DEC Diversified Energy 989.50p 989.5 11.00 1.12% 23,051
DFS Dfs Furn 160.50p 160.5 0.50 0.31% 49,104
DGE Diageo 2,181.00p 2181 2.00 0.09% 623,284
DGI9 Digital 9 8.21p 8.21 0.25 3.14% 4,140,548
DIG Dunedin Inc. 295.00p 295 2.00 0.68% 72,155
DIVI Diverse Inc 97.80p 97.8 0.00 0% 216,179
DLAR De La Rue 129.50p 129.5 0.00 0% 53,819
DLG Direct Line 289.60p 289.6 0.00 0% 57,402
DLN Derwent London 2,002.00p 2002 9.00 0.45% 22,522
DNLM Dunelm 1,157.00p 1157 -9.00 -0.77% 95,117
DOCS Dr. Martens 55.55p 55.55 0.20 0.36% 363,575
DOM Dominos 266.80p 266.8 4.80 1.83% 177,820
DORE Downing Renewa. 85.80p 85.8 0.20 0.23% 67,770
DPLM Diploma 4,124.00p 4124 30.00 0.73% 57,448
DRX Drax 617.00p 617 -3.50 -0.56% 193,573
DSCV DiscoverIE 590.00p 590 7.00 1.2% 25,146
DWL Dowlais 64.40p 64.4 0.20 0.31% 3,295,700
EAT European Assets Trust 85.20p 85.2 0.40 0.47% 248,797
ECEL Eurocell 155.00p 155 -4.00 -2.52% 91,133
ECOR Ecora Res. 55.30p 55.3 0.30 0.55% 41,261
EDIN Edinburgh Investment Trust PLC 779.00p 779 4.00 0.52% 52,568
EDV Endeavour Mining 2,244.00p 2244 36.00 1.63% 82,584
EGL Ecofin Global 202.00p 202 -3.00 -1.46% 39,724
ELM Elementis 124.00p 124 0.40 0.32% 251,991
EMG Man 173.50p 173.5 1.60 0.93% 649,376
ENOG Energean Oil & Gas 888.00p 888 7.50 0.85% 24,374
ENQ Enquest 12.10p 12.1 0.08 0.67% 2,650,780
ENRG Vh Global Ener. 57.20p 57.2 0.00 0% 288,154
ENT Entain 703.60p 703.6 2.40 0.34% 231,542
EOT Euro Opps Tr. 898.00p 898 -2.00 -0.22% 11,864
ESCT The European Smaller Companies Trust 191.80p 191.8 0.80 0.42% 223,271
ESNT Essentra 96.20p 96.2 1.00 1.05% 88,073
ESP Empiric 91.70p 91.7 0.60 0.66% 3,992,753
EVOK Evoke 52.50p 52.5 0.50 0.96% 523,866
EWI Edinburgh Worldwide Investment Trust 162.00p 162 2.80 1.76% 163,215
EXPN Experian 3,843.00p 3843 4.00 0.1% 112,869
EZJ easyJet 523.60p 523.6 -6.00 -1.13% 1,165,781
FAN Volution Group PLS 600.00p 600 -5.00 -0.83% 40,810
FAS Fidelity Asian Values 495.00p 495 0.00 0% 27,738
FCH Funding Circle 119.20p 119.2 1.20 1.02% 179,847
FCIT F&C Investment Trust 1,071.00p 1071 -3.00 -0.28% 175,862
FCSS Fidelity China Special Situations PLC 247.50p 247.5 1.00 0.41% 398,801
FDM FDM Group 242.50p 242.5 -0.50 -0.21% 24,630
FEML Fidelity E.m.ld 714.00p 714 -2.00 -0.28% 168,715
FEV Fidelity European Values 402.00p 402 1.50 0.37% 255,644
FGEN Foresight Envr 76.60p 76.6 0.10 0.13% 578,948
FGP Firstgroup 183.50p 183.5 -1.10 -0.6% 106,837
FGT Finsbury Growth 917.00p 917 1.00 0.11% 75,487
FJV Fidelity Japan Trust 182.50p 182.5 0.00 0% 14,622
FORT Forterra 190.80p 190.8 -1.80 -0.93% 97,056
FOUR 4Imprint 3,100.00p 3100 -70.00 -2.21% 22,078
FOXT Foxtons 59.70p 59.7 -0.30 -0.5% 162,525
FRAS Frasers Group 692.50p 692.5 9.00 1.32% 21,356
FRES Fresnillo 1,059.00p 1059 29.00 2.82% 218,421
FSFL Foresight Solar Fund 76.80p 76.8 -0.40 -0.52% 425,519
FSG Foresight Group Holdings 392.50p 392.5 4.00 1.03% 138,166
FSJ James Fisher and Sons 312.00p 312 0.00 0% 164
FSTA Fuller Smith & Turner 588.00p 588 -14.00 -2.33% 13,645
FSV Fidelity 342.00p 342 0.50 0.15% 237,329
FUTR Future 729.50p 729.5 8.00 1.11% 374,102
FXPO Ferrexpo 63.20p 63.2 1.40 2.27% 347,763
GABI Gcp Asset Bckd 66.80p 66.8 0.00 0% 150,580
GAW Games Workshop 15,620.00p 15620 70.00 0.45% 8,444
GCP GCP Infrastructure Investments 71.70p 71.7 0.20 0.28% 1,438,481
GDWN Goodwin 6,860.00p 6860 -120.00 -1.72% 1,042
GEN Genuit Group 413.50p 413.5 2.50 0.61% 150,327
GFRD Galliford Try 410.00p 410 -3.00 -0.73% 890,397
GFTU Grafton Group 980.20p 980.2 -6.20 -0.63% 66,106
GLE MJGleeson 514.00p 514 -4.00 -0.77% 35,068
GLEN Glencore 256.05p 256.05 3.25 1.29% 9,589,648
GMS Gulf Marine Services 17.88p 17.88 0.36 2.05% 972,483
GNC Greencore 187.40p 187.4 -1.00 -0.53% 91,656
GNS Genus 2,110.00p 2110 30.00 1.44% 21,926
GOT Gotech Group 290.00p 290 0.00 0% 3,678
GPE GPE 325.50p 325.5 -5.00 -1.51% 29,810
GRG Greggs 1,843.00p 1843 23.00 1.26% 80,237
GRI Grainger plc 217.00p 217 1.00 0.46% 1,094,312
GROW Molten Ventures 288.00p 288 3.40 1.19% 250,080
GSCT Glb Sml Co Trst 153.80p 153.8 0.00 0% 699,143
GSF Gore Street En. 62.20p 62.2 -0.60 -0.96% 348,823
GSK Glaxosmithkline 1,368.50p 1368.5 4.50 0.33% 1,662,273
GYM Gym Grp 150.00p 150 -0.40 -0.27% 11,838
HAS Hays 73.10p 73.1 0.50 0.69% 2,404,610
HBR Harbour Energy 174.30p 174.3 5.70 3.38% 899,433
HEAD Headlam 94.80p 94.8 -1.00 -1.04% 55,885
HET Hend.eur.trust 188.80p 188.8 0.00 0% 322,324
HFD Halfords 162.00p 162 1.60 1% 165,330
HFEL Hend.far East 210.50p 210.5 3.00 1.45% 161,169
HFG Hilton Foods 894.00p 894 -3.00 -0.33% 58,349
HGT HgCapital Trust plc 510.00p 510 0.00 0% 113,240
HHI Henderson High Income Trust 174.00p 174 1.50 0.87% 61,430
HICL HICL Infrastructure 117.20p 117.2 0.60 0.51% 1,190,366
HIK Hikma Pharmaceuticals 2,014.00p 2014 -10.00 -0.49% 21,272
HILS Hill & Smith 1,820.00p 1820 -10.00 -0.55% 19,091
HINT Henderson Int. 171.50p 171.5 0.00 0% 66,676
HLCL Helical Bar 230.00p 230 2.00 0.88% 40,559
HLMA Halma 2,890.00p 2890 14.00 0.49% 79,308
HLN Haleon 405.00p 405 5.80 1.45% 3,068,051
HMSO Hammerson 255.00p 255 1.00 0.39% 257,683
HOC Hochschild 296.60p 296.6 4.60 1.58% 264,990
HRI Herald Investment Trust 2,080.00p 2080 10.00 0.48% 5,231
HSBA HSBC Holdings 850.10p 850.1 6.50 0.77% 4,913,062
HSL Henderson Smaller Companies Trust 828.00p 828 8.00 0.98% 26,689
HSW Hostelworld 111.50p 111.5 0.00 0% 2,267,073
HSX Hiscox 1,144.00p 1144 -3.00 -0.26% 245,320
HTG Hunting 263.50p 263.5 8.50 3.33% 67,810
HTWS Helios Towers 111.00p 111 -0.60 -0.54% 148,778
HVPE HarbourVest Private Equity 2,445.00p 2445 0.00 0% 11,171
HWDN Howden Joinery 810.00p 810 -4.00 -0.49% 197,751
HWG Harworth Gp 175.00p 175 0.00 0% 65,495
IAD Invesco Asia 330.00p 330 0.00 0% 75,684
IAG International Airlines 297.40p 297.4 7.10 2.45% 13,579,568
IBST Ibstock 185.40p 185.4 -0.80 -0.43% 81,052
IBT Int.biotech. 586.00p 586 0.00 0% 382,264
ICG Int.cap.grp 1,973.00p 1973 -3.00 -0.15% 88,837
ICGT ICG Enterprise Trust 1,202.00p 1202 0.00 0% 24,249
IDS International Distributions Services 359.00p 359 0.00 0% 804,635
IEM Impax Asset Management 358.00p 358 1.00 0.28% 268,465
IGC India Cap 165.00p 165 -1.00 -0.6% 116,382
IGET Invesco Gl Eq 334.00p 334 2.00 0.6% 55,736
IGG IG 1,089.00p 1089 -11.00 -1% 66,256
IHG InterContinental Hotels 8,662.00p 8662 -108.00 -1.23% 55,937
IHP IntegraFin Holdings 319.00p 319 2.50 0.79% 105,167
III 3i Group 4,178.00p 4178 -13.00 -0.31% 178,538
IMB Imperial Brands 3,045.00p 3045 -36.00 -1.17% 273,076
IMI IMI 1,874.00p 1874 -11.00 -0.58% 233,373
INCH Inchcape 675.50p 675.5 4.50 0.67% 217,598
INF Informa 783.40p 783.4 10.80 1.4% 660,888
INOV Schroders Cap 11.40p 11.4 0.00 0% 641,772
INPP International Public Partnerships 116.60p 116.6 1.40 1.22% 2,096,057
INVP Investec 476.40p 476.4 -0.60 -0.13% 118,922
IPF Inter. Pers. 148.60p 148.6 1.40 0.95% 90,066
IPO Ip Group 43.60p 43.6 -0.25 -0.57% 577,619
ITH Ithaca Energy 139.00p 139 2.80 2.06% 481,070
ITRK Intertek Group 4,716.00p 4716 28.00 0.6% 64,394
ITV ITV 77.50p 77.5 -0.50 -0.64% 909,918
IWG IWG 185.80p 185.8 0.50 0.27% 101,751
JAGI Jp Morg.as 364.00p 364 0.00 0% 47,741
JAM JPMorgan American 968.00p 968 -2.00 -0.21% 103,690
JARA Jpmorgan Global 76.60p 76.6 0.40 0.52% 44,431
JCGI Jp Morg.chin 230.50p 230.5 2.00 0.88% 67,289
JCH Jpmorgan Clav 754.00p 754 -8.00 -1.05% 13,138
JD. JD Sports 87.26p 87.26 2.76 3.27% 4,521,047
JDW Wetherspoon (J.D) 726.00p 726 2.00 0.28% 55,521
JEDT JPMorgan European Discovery Trust 526.00p 526 4.00 0.77% 11,484
JEGI Jpmorgan Euro. 118.50p 118.5 0.50 0.42% 472,498
JEMI Jpmorgan Glob 136.50p 136.5 1.00 0.74% 118,595
JFJ JPMorgan Japanese 601.00p 601 5.00 0.84% 39,322
JGGI JPMorgan Global Growth & Income 534.00p 534 6.00 1.14% 547,457
JII JPMorgan Indian 986.00p 986 -3.00 -0.3% 36,311
JMAT Johnson Matthey 1,329.00p 1329 10.00 0.76% 35,361
JMG JPMorgan Emerging Markets Investment Trust 106.80p 106.8 1.00 0.95% 1,817,744
JTC Jtc Plc 904.00p 904 11.00 1.23% 140,176
JUGI Jpm Uk Sml Cap 318.50p 318.5 2.00 0.63% 77,268
JUP Jupiter Fund Management 77.40p 77.4 1.20 1.57% 216,160
JUSC Jpmorg.us 392.00p 392 2.00 0.51% 40,627
JUST Just Group 145.60p 145.6 -0.60 -0.41% 1,518,647
KGF Kingfisher 301.90p 301.9 5.30 1.79% 1,083,509
KIE Kier 159.60p 159.6 -2.40 -1.48% 790,843
KLR Keller 1,490.00p 1490 -32.00 -2.1% 71,439
KMR Kenmare Resources 403.50p 403.5 9.00 2.28% 13,087
KNOS Kainos Group 801.50p 801.5 9.00 1.14% 49,066
LABS Life Science 43.10p 43.1 -0.50 -1.15% 65,420
LAND Land Securities 598.50p 598.5 6.50 1.1% 343,906
LGEN Legal & General 240.00p 240 0.70 0.29% 6,439,224
LIO Liontrust Asset Management 372.50p 372.5 7.50 2.05% 98,837
LLOY Lloyds 72.74p 72.74 0.10 0.14% 15,209,793
LMP LondonMetric 192.00p 192 0.50 0.26% 14,516,314
LRE Lancashire Holdings 575.00p 575 -3.00 -0.52% 50,376
LSEG London Stock Exchange 11,420.00p 11420 -30.00 -0.26% 353,476
LSL Lsl Prop 285.00p 285 6.00 2.15% 37,359
LTI Lindsell Train £818.00 818 4.00 0.49% 15
LUCE Luceco 142.60p 142.6 0.00 0% 11,176
LWDB Law Debenture 924.00p 924 4.00 0.43% 59,086
LWI Lowland Inv. 134.00p 134 0.00 0% 191,107
MAB Mitchells & Butlers 268.00p 268 2.00 0.75% 55,267
MACF Macfarlane Grp. 101.50p 101.5 0.00 0% 106,464
MAJE Majedie Inv. 274.00p 274 2.00 0.74% 12,143
MARS Marstons 40.45p 40.45 -0.55 -1.34% 553,788
MCB Mcbride 148.00p 148 1.40 0.95% 129,455
MCG Mobico Group 29.00p 29 -1.46 -4.79% 3,003,764
MCT Middlefield Prf 119.50p 119.5 -3.00 -2.45% 58,943
MEGP ME Group 215.00p 215 2.50 1.18% 79,840
MER Mears 397.50p 397.5 -1.00 -0.25% 36,460
MGAM Morgan Advanced Materials 203.00p 203 3.20 1.6% 95,357
MGCI M&g Credit Inc. 94.00p 94 -1.40 -1.47% 256,027
MGNS Morgan Sindall Group 3,680.00p 3680 -5.00 -0.14% 9,448
MKS Marks & Spencer 361.00p 361 -0.80 -0.22% 1,027,675
MMIT Mobius Investm. 129.00p 129 1.00 0.78% 121,500
MNDI Mondi 1,141.50p 1141.5 6.00 0.53% 191,829
MNG M&G 217.40p 217.4 1.00 0.46% 2,454,880
MNKS Monks Inv 1,194.00p 1194 8.00 0.67% 59,016
MNL Manchester&lon. 680.00p 680 0.00 0% 8,558
MONY Moneysupermarket.Com 208.40p 208.4 1.00 0.48% 270,918
MOON Moonpig Gr 243.00p 243 1.00 0.41% 311,312
MOTR Motorpoint 135.50p 135.5 0.50 0.37% 38,197
MRC Mercantile Investment Trust PLC 249.50p 249.5 1.50 0.6% 488,705
MRCH Merchants Trust 558.00p 558 5.00 0.9% 74,089
MRO Melrose 472.50p 472.5 1.80 0.38% 791,836
MSLH Marshalls 285.00p 285 -2.50 -0.87% 106,362
MTE Montanaro 161.00p 161 -0.50 -0.31% 97,554
MTO Mitie 150.20p 150.2 -1.00 -0.66% 2,028,331
MTRO Metro Bank 110.60p 110.6 2.40 2.22% 527,511
MTU Montanaro Uk 102.50p 102.5 1.00 0.99% 638,586
MUT Murray Income Trust 848.00p 848 0.00 0% 23,933
MWY Mid Wynd International Investment Trust 738.00p 738 0.00 0% 23,003
MYI Murray International 273.50p 273.5 0.00 0% 272,189
N91 Ninety One 154.20p 154.2 -0.90 -0.58% 262,083
NAIT North American 314.00p 314 2.00 0.64% 41,362
NAS North Atl.smlr 3,700.00p 3700 0.00 0% 5,529
NAVF Nippon Active . 196.00p 196 -1.00 -0.51% 40,633
NBPE Nb Priv. Eqty 1,478.00p 1478 0.00 0% 14,781
NCC Ncc 150.40p 150.4 -0.80 -0.53% 147,950
NCYF Cqs New C.h.y.f 50.00p 50 0.00 0% 712,209
NESF NextEnergy Solar 71.50p 71.5 -0.10 -0.14% 865,820
NG. National Grid 1,057.50p 1057.5 2.50 0.24% 1,423,314
NRR NewRiver 77.90p 77.9 0.50 0.65% 116,815
NWG Natwest 491.10p 491.1 5.10 1.05% 3,906,285
NXR Norcros 256.00p 256 -2.00 -0.78% 37
NXT Next 12,255.00p 12255 -95.00 -0.77% 101,535
OCDO Ocado 262.30p 262.3 1.30 0.5% 316,021
OCN Ocean Wilsons 1,340.00p 1340 20.00 1.52% 102,295
OIG Oryx International Growth 1,092.50p 1092.5 0.00 0% 620
OIT Odyssean Inves. 141.00p 141 1.00 0.71% 121,323
ONT Oxford Nano 130.70p 130.7 -0.20 -0.15% 395,124
ORIT Octopus Energy 71.80p 71.8 0.80 1.13% 1,683,562
OSB OneSavings Bank 483.60p 483.6 -3.80 -0.78% 111,320
OTB On The Beach 274.50p 274.5 -5.50 -1.96% 92,652
OXB Oxford Biomedica 290.50p 290.5 4.50 1.57% 188,541
OXIG Oxford Instruments 1,804.00p 1804 6.00 0.33% 19,414
PAC Pacific Assets 342.00p 342 3.00 0.88% 92,385
PAG Paragon Group 890.00p 890 3.50 0.39% 134,439
PAGE PageGroup 275.60p 275.6 2.80 1.03% 72,387
PAY Paypoint 679.00p 679 -4.00 -0.59% 38,028
PBEE Pensionbee 145.00p 145 -4.00 -2.68% 81,859
PCA Palace Capital 220.00p 220 -4.00 -1.79% 271
PCFT Polar Cap Gbl 197.80p 197.8 -2.20 -1.1% 125,727
PCGH Polar Cap Glbl 322.00p 322 -3.00 -0.92% 31,896
PCT Polar Capital Technology Trust 309.00p 309 0.50 0.16% 618,052
PCTN Picton Prop 75.40p 75.4 -0.40 -0.53% 205,065
PDL Petra Diamonds 24.00p 24 -0.50 -2.04% 770,449
PETS Pets at home 246.40p 246.4 1.60 0.65% 679,626
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 202.50p 202.5 -1.00 -0.49% 170,171
PHAR Pharos Energy 20.20p 20.2 0.00 0% 20,025
PHI Pacific Horizon 574.00p 574 5.00 0.88% 36,223
PHLL Petershill 214.50p 214.5 0.50 0.23% 35,093
PHNX Phoenix Group Holdings 609.50p 609.5 6.50 1.08% 679,863
PHP Primary Health 100.60p 100.6 -0.10 -0.1% 1,386,852
PIN Pantheon International 292.00p 292 0.50 0.17% 275,138
PINE Pinewood Tech 388.00p 388 -1.00 -0.26% 11,206
PINT Pantheon Infr 99.60p 99.6 0.00 0% 177,316
PLUS Plus500 3,298.00p 3298 -26.00 -0.78% 21,790
PNL Personal Assets Trust 518.00p 518 -1.00 -0.19% 231,760
PNN Pennon 506.00p 506 0.00 0% 87,422
POLN Pollen Street 792.00p 792 4.00 0.51% 5,013
PPET Patria Private 563.00p 563 0.00 0% 7,135
PPH Pphe Hotel 1,326.00p 1326 -6.00 -0.45% 1,472
PRSR Prs Reit 115.80p 115.8 0.00 0% 32,062
PRTC PureTech 123.80p 123.8 0.00 0% 17,856
PRU Prudential 830.80p 830.8 0.20 0.02% 821,998
PRV Porvair 778.00p 778 -4.00 -0.51% 6,039
PSDL Phoenix Spree D 170.00p 170 0.00 0% 12,426
PSH Pershing Square Holdings 3,620.00p 3620 -14.00 -0.39% 53,179
PSN Persimmon 1,335.50p 1335.5 -24.50 -1.8% 209,506
PSON Pearson 1,171.00p 1171 8.50 0.73% 166,218
PTEC Playtech 338.50p 338.5 18.00 5.62% 1,991,066
PZC Pz Cussons 84.10p 84.1 2.00 2.44% 41,350
QLT Quilter 142.10p 142.1 1.00 0.71% 241,397
QQ. Qinetiq 426.80p 426.8 0.80 0.19% 581,663
RAT Rathbone 1,610.00p 1610 4.00 0.25% 9,509
RCDO Ricardo 261.00p 261 0.00 0% 40,748
RCH Reach Plc 74.60p 74.6 -0.90 -1.19% 231,263
RCP RIT Capital Partners 1,914.00p 1914 -8.00 -0.42% 67,605
REC Record 53.60p 53.6 -1.00 -1.83% 9,193
RECI Real Est.cred 122.50p 122.5 0.00 0% 197,153
REL Relx 4,014.00p 4014 -9.00 -0.22% 510,862
RESI Residential Sec 58.60p 58.6 0.20 0.34% 154,050
RGL Regional Reit 118.00p 118 -2.00 -1.67% 124,667
RHIM RHI Magnesita 3,075.00p 3075 -10.00 -0.32% 2,495
RICA Ruffer 277.00p 277 -2.50 -0.89% 475,179
RIII Rights &iss. 2,000.00p 2000 0.00 0% 5,562
RIO Rio Tinto 4,482.00p 4482 37.00 0.83% 386,686
RKT Reckitt 4,902.00p 4902 9.00 0.18% 105,762
RMII Rm Infra Inc 73.00p 73 0.00 0% 17,598
RMV Rightmove 737.20p 737.2 -6.80 -0.91% 1,008,124
RNK Rank 92.10p 92.1 0.50 0.55% 110,288
ROO Deliveroo 174.60p 174.6 -0.10 -0.06% -
ROR Rotork 308.60p 308.6 1.60 0.52% 380,009
RPI Raspberry Pi 466.20p 466.2 -1.20 -0.26% 74,623
RR. Rolls-Royce 793.00p 793 -1.00 -0.13% 3,982,187
RS1 RS Group 536.50p 536.5 0.50 0.09% 87,756
RSE Riverstone Energy 726.00p 726 -4.00 -0.55% 22,287
RSW Renishaw 2,580.00p 2580 -130.00 -4.8% 42,262
RTO Rentokil Initial 351.00p 351 0.80 0.23% 550,148
RWA Robert Walters 234.00p 234 7.00 3.08% 25,871
RWI Renewi Plc 861.00p 861 -1.00 -0.12% 19,770
SAFE Safestore 641.00p 641 7.00 1.1% 71,970
SAGA Saga 139.40p 139.4 -0.20 -0.14% 45,674
SAIN Scot.amer.inv. 504.00p 504 -2.00 -0.4% 40,087
SBRE Sabre Insur 133.60p 133.6 0.00 0% 499,706
SBRY Sainsbury's 275.80p 275.8 2.60 0.95% 1,556,606
SCF Schroder Income Growth Fund 297.00p 297 -3.00 -1% 10,708
SCP Schroder UK Mid & Small Cap Fund 622.00p 622 0.00 0% 36,505
SCT Softcat 1,809.00p 1809 4.00 0.22% 314,537
SDP Schroder AsiaPacific Fund 518.00p 518 0.00 0% 24,278
SDR Schroders 340.80p 340.8 0.80 0.24% 265,470
SDY Speedy Hire 22.20p 22.2 0.30 1.37% 719,172
SEC Strategic Eqty 313.00p 313 2.00 0.64% 30,038
SEIT Sdcl Energy Ef. 47.00p 47 0.00 0% 2,257,373
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.00 0% 797,799
SERE Schroder Eur.r 68.00p 68 0.40 0.59% 27,745
SFR Severfield 32.80p 32.8 1.30 4.13% 2,844,401
SGE Sage Group 1,264.50p 1264.5 -0.50 -0.04% 299,350
SGRO Segro 660.40p 660.4 0.40 0.06% 668,882
SHC Shaftesbury Capital 142.40p 142.4 0.00 0% 487,712
SHED Urban Logistics 151.80p 151.8 6.20 4.26% 24,856,126
SHEL Shell 2,468.00p 2468 32.00 1.31% 2,001,173
SHI SIG 15.44p 15.44 -2.56 -14.22% 2,173,568
SHRS Shires Inc. 253.00p 253 0.00 0% 21,410
SJG Schroder Japan 252.00p 252 5.00 2.02% 18,011
SMIF Twentyfour Sel 85.00p 85 0.40 0.47% 423,831
SMIN Smiths Group 1,988.00p 1988 9.00 0.45% 179,793
SMT Scottish Mortgage 951.20p 951.2 3.80 0.4% 576,856
SMWH Wh Smith 977.50p 977.5 12.00 1.24% 104,431
SN. Smith & Nephew 1,065.50p 1065.5 -2.50 -0.23% 151,498
SNR Senior 152.20p 152.2 0.20 0.13% 73,945
SNWS Smiths News 56.00p 56 -1.80 -3.11% 199,568
SOHO Social Housing 69.60p 69.6 -0.40 -0.57% 261,606
SOI Schroders 270.50p 270.5 3.50 1.31% 103,111
SPI Spire Healthcare 200.50p 200.5 0.70 0.35% 108,419
SPT Spirent 188.20p 188.2 -0.40 -0.21% 48,584
SPX Spirax-Sarco 6,190.00p 6190 40.00 0.65% 29,694
SRE Sirius Real Estate 92.25p 92.25 0.10 0.11% 842,814
SREI Schroder Real 52.00p 52 0.90 1.76% 546,136
SRP Serco 173.20p 173.2 1.40 0.81% 379,842
SSE SSE 1,705.50p 1705.5 15.50 0.92% 325,963
SSIT Seraphim Sp 53.40p 53.4 0.80 1.52% 30,573
SSON Smithson Invest 1,484.00p 1484 8.00 0.54% 97,085
SSPG SSP Group 160.10p 160.1 -1.20 -0.74% 99,748
SST Scot.orntl.smll 291.00p 291 1.00 0.34% 53,722
STAN Standard Chartered 1,078.00p 1078 11.50 1.08% 1,134,611
STB Secure Trust 598.00p 598 0.00 0% 12,594
STEM SThree 240.00p 240 4.00 1.69% 293,466
STJ St James's Place 1,024.50p 1024.5 0.50 0.05% 283,750
STS Sts Global Inc 246.00p 246 0.00 0% 15,372
STVG Stvg 166.00p 166 0.00 0% 3,588
SUPR Supermarket Income 78.80p 78.8 -0.40 -0.51% 883,135
SUS S & U 1,525.00p 1525 60.00 4.1% 1,238
SVS Savills 965.00p 965 -6.00 -0.62% 19,197
SVT Severn Trent 2,692.00p 2692 20.00 0.75% 91,756
SWEF Starwood Eur 87.00p 87 0.00 0% 14,284
SXS Spectris 2,100.00p 2100 46.00 2.24% 66,511
SYNC Syncona 88.50p 88.5 0.00 0% 70,019
SYNT Synthomer 97.90p 97.9 4.00 4.26% 294,486
TATE Tate & Lyle 585.50p 585.5 15.50 2.72% 118,875
TBCG TBC Bank Group 4,410.00p 4410 25.00 0.57% 46,776
TCAP TP ICAP 265.50p 265.5 -2.50 -0.93% 193,597
TEM Templeton Emerging Markets 170.20p 170.2 1.40 0.83% 409,905
TEP Telecom Plus 1,982.00p 1982 26.00 1.33% 28,223
TET Treatt 280.00p 280 14.50 5.46% 368,981
TFIF Twentyfour Inc 109.00p 109 0.20 0.18% 527,319
THRG Throgmorton Trust 572.00p 572 3.00 0.53% 168,471
THRL Target Healthc. 102.00p 102 0.80 0.79% 236,167
TLW Tullow Oil 13.84p 13.84 0.44 3.28% 2,905,883
TMIP Taylor Maritim 59.00p 59 0.00 0% 30,360
TMPL Temple Bar Investment Trust 301.00p 301 2.50 0.84% 192,857
TPK Travis Perkins 606.00p 606 23.00 3.95% 1,166,496
TPT Topps Tiles 34.00p 34 0.00 0% 195,998
TRI Trifast 66.20p 66.2 0.00 0% 4,016
TRIG Renewables Infrastructure Group 78.60p 78.6 -0.20 -0.25% 2,847,288
TRN Trainline 255.60p 255.6 5.80 2.32% 657,371
TRST Trustpilot 237.00p 237 4.80 2.07% 345,260
TRY TR Property Investment Trust 320.00p 320 0.00 0% 150,569
TSCO Tesco 376.30p 376.3 -0.90 -0.24% 3,336,157
TTG Tt Electronics 80.00p 80 0.00 0% 16,471
TW. Taylor Wimpey 117.25p 117.25 -1.85 -1.55% 7,213,680
UEM Utilico Emerging Markets 218.00p 218 -3.00 -1.36% 41,169
UKW Greencoat UK Wind 114.90p 114.9 -0.10 -0.09% 1,719,010
ULTP Ultimate Products 63.60p 63.6 0.00 0% 118,958
ULVR Unilever 4,720.00p 4720 19.00 0.4% 523,912
USA Baillie Gifford US Growth Trust 232.00p 232 0.00 0% 126,326
UTG Unite 833.50p 833.5 -11.50 -1.36% 213,545
UU. United Utilities 1,111.00p 1111 5.50 0.5% 233,684
VANQ Vanquis Banking 72.20p 72.2 3.30 4.79% 894,554
VCT Victrex 905.00p 905 1.00 0.11% 39,150
VEIL Vietnam Enterprise Investments 531.00p 531 3.00 0.57% 98,658
VID Videndum Plc 76.80p 76.8 -0.20 -0.26% 33,686
VIP Vipera 199.50p 199.5 4.00 2.05% 6,258
VNH Vietnam Holdings 330.00p 330 0.00 0% 5,897
VOD Vodafone 70.06p 70.06 -0.24 -0.34% 14,969,691
VOF VinaCapital Vietnam Opportunity Fund 402.00p 402 0.00 0% 18,806
VP. Vp 600.00p 600 0.00 0% 14,889
VSL Vpc Specialty 26.50p 26.5 0.00 0% 0
VSVS Vesuvius 352.60p 352.6 -3.00 -0.84% 75,598
VTY Vistry Grp 611.40p 611.4 -12.40 -1.99% 210,211
WEIR Weir Group 2,390.00p 2390 -14.00 -0.58% 172,102
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 108.80p 108.8 1.40 1.3% 454,497
WIX Wickes Group P. 198.20p 198.2 1.20 0.61% 201,748
WIZZ Wizz Air 1,618.00p 1618 -2.00 -0.12% 209,182
WKP Workspace 448.00p 448 4.50 1.01% 64,515
WOSG Watches Switz 361.40p 361.4 7.80 2.21% 400,797
WPP WPP 589.60p 589.6 5.60 0.96% 350,252
WPS Wag Payment 59.60p 59.6 0.00 0% 28,346
WTB Whitbread 2,824.00p 2824 1.00 0.04% 71,338
WWH Worldwide Healthcare Trust 286.50p 286.5 0.50 0.17% 259,431
XAR Xaar 103.50p 103.5 -2.50 -2.36% 78,418
XPP Xp Power 711.00p 711 0.00 0% 16,869
XPS Xps Pensions 411.00p 411 2.50 0.61% 45,857
ZIG Zigup 322.00p 322 0.50 0.16% 66,219
ZTF Zotefoams 246.00p 246 -3.00 -1.2% 35,189
FTSE 100 Latest
Value8,560.21
Change28.60