FTSE All-Share Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,278.28
Change -46.13 (-1.078%)
High 4,324.39
Low 4,267.73
Prev. Close 4,278.28

FTSE All-Share Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I1,014.00p-15.50 -1.51%2,899,592
3IN3i Inf. Ord230.75p-1.95 -0.84%451,802
FOUR4Imprint1,900.00p0.00 -2.63%23,158
888888 Hldgs314.00p-4.60 -1.44%1,438,240
AA.Aa Plc136.75p-0.75 -0.55%1,055,668
ANIIAb New India440.00p-4.50 -1.01%34,576
AAIFAbdn.asn Inc213.00p1.00 0.24%222,644
AASAberdeen Asian Smlr1,050.00p-5.00 -0.95%19,984
ADIGAberdeen Di&g119.00p-1.75 -1.45%543,243
ABDAberdeen New Dawn236.00p-3.00 -0.21%157,292
ASLIAberdeen Stand.107.00p0.50 0.47%310,546
ASLAberforth Smaller Companies1,426.00p-12.00 -0.83%110,059
ASITAberforth Spli.100.95p-0.05 -0.05%77,191
ACAAcacia Min136.30p-2.40 -1.73%542,912
ADMAdmiral1,941.50p-18.00 -0.92%381,025
AGKAggreko735.20p-10.60 -1.42%424,730
AEFSAlcentra Gbp99.80p0.80 0.51%39,618
ALFAAlfa Fin328.00p-4.00 -1.20%106,614
ATSTAlliance Trust744.00p-7.00 -0.93%246,770
ATTAllianz Tech1,390.00p-10.00 -0.71%97,687
ALMAllied Mind116.00p0.60 0.52%157,066
AALAnglo American1,829.80p-96.60 -5.01%8,006,090
AEPAnglo-Eastern Plantations748.00p-6.00 -1.06%5,530
ANTOAntofagasta1,067.50p-30.50 -2.78%3,704,612
AO.Ao World180.00p0.00 -0.89%867,836
APAXApax Glb136.50p-1.50 -1.63%60,814
ARWArrow Global268.50p-8.50 -3.07%712,974
ATSArtemis Alpha344.00p-3.00 -0.29%7,029
ASCLAscential426.00p-4.00 -0.93%465,236
ASHMAshmore389.60p-10.80 -2.70%1,318,237
AHTAshtead Group2,310.00p-52.00 -2.20%2,667,154
ABFAssociated British Foods2,750.00p-11.00 -0.40%673,915
AGRAssura56.60p-2.40 -4.07%3,595,594
AZNAstrazeneca5,454.00p0.00 -0.15%2,445,332
AUTOAuto Trad378.40p-2.40 -0.63%4,179,607
AVVAveva2,352.00p-10.00 -0.42%163,469
AV.Aviva543.40p-5.80 -1.06%16,248,449
AVONAvon Rbr.1,440.00p-5.00 -0.35%14,612
BMEB&m European385.00p1.10 0.29%3,205,302
BABBabcock International784.00p19.60 2.56%4,495,224
BA.BAE Systems646.00p-0.20 -0.03%8,220,498
BGSBaill.g.shin.197.00p-0.50 -0.51%1,139,584
BGFDBaillie G.jap.852.00p1.00 0.12%172,576
BAKKBakkavor200.00p1.00 0.50%271,977
BBYBalfour Beatty304.00p-2.80 -0.91%2,824,268
BGEOBank Of Georgia3,278.00p-122.00 -3.59%94,783
BNKRBankers Inv.tst890.00p-7.00 -0.78%105,064
BARCBarclays208.80p-2.30 -1.09%40,368,651
BEEBaring Emerging710.00p-10.00 -1.39%21,183
BAGBarr (A.G.)686.00p4.00 0.59%129,918
BDEVBarratt Developments563.00p-4.20 -0.74%2,926,073
BBHBb Healthcare122.50p0.00 0.00%369,032
BBABba329.40p-5.60 -1.67%1,661,763
BBGIBbgi Sicav133.00p0.00 0.00%472,064
BCABca Market194.20p-1.60 -0.82%3,505,371
BEZBeazley603.50p0.00 -0.08%890,494
BWYBellway3,373.00p-49.00 -1.43%225,062
BKGBerkeley Group4,189.00p-63.00 -1.48%555,353
BHGGBh Global1,400.00p0.00 -0.18%27,293
BHMGBh Macro Gbp2,010.00p8.50 0.17%13,494
BLTBhp Billiton1,744.00p-35.20 -1.98%20,388,607
BIFFBiffa206.00p-3.00 -1.44%193,338
BYGBig Yellow952.50p-11.00 -1.14%432,247
BIOGBiotech Gwth728.00p0.00 0.41%67,025
BRNABlackrock Brna165.25p0.00 0.00%52,711
BRFIBlackrock Fr156.50p-1.00 -0.63%482,869
BRGEBlackrock Great348.00p0.00 -1.15%31,530
BRLABlackrock Lat A442.00p2.00 0.34%35,048
BRSCBlackrock Sml1,485.00p-2.50 -0.17%71,465
BRWMBlackrock Wld407.00p-9.00 -2.16%342,560
BMYBloomsbury Pub.230.00p6.00 2.68%215,377
BSIFBluefield Solar119.00p-0.50 -0.42%904,138
BOYBodycote926.50p-18.50 -1.96%299,791
BOOTBoots Group298.50p0.00 -0.34%16,053
BVSBovis Homes1,278.50p-12.50 -0.97%613,526
BP.BP577.00p-11.40 -1.94%55,449,820
BRWBrewin Dolphin383.60p-4.40 -1.13%452,097
BATSBritish American Tobacco3,764.00p1.50 0.04%5,017,119
BTEMBritish Empire753.00p-7.00 -0.92%58,944
BLNDBritish Land684.60p-9.20 -1.33%4,539,324
BVICBritvic815.50p57.00 7.51%2,393,783
BWNGBrown Group207.00p-5.80 -2.73%424,187
BUTBrunner797.00p0.00 0.13%13,018
BT.ABT206.30p-0.15 -0.07%30,184,477
BTGBTG617.00p1.00 0.16%740,390
BNZLBunzl2,318.00p14.00 0.61%1,194,366
BRBYBurberry2,003.00p-7.00 -0.35%3,017,110
CNECairn Energy248.00p-15.80 -5.99%3,095,593
CLDNCaledonia2,650.00p-35.00 -1.30%30,461
CMBNCambian Group153.60p0.60 0.39%39,528
CAPCCap & Count295.70p7.20 2.50%4,435,469
CPICapita132.90p2.30 1.76%7,802,807
CALCapital & Regional56.20p-0.70 -1.23%589,106
CGTCapital Gearing3,970.00p-5.00 0.13%3,310
CARCarclo91.40p-0.60 -0.65%35,029
CARDCard Factory228.80p9.40 4.28%561,362
CCLCarnival4,937.00p-12.00 -0.24%566,925
CPRCarpetright38.80p-0.60 -1.52%915,439
CARRCarrs Group145.00p2.25 0.53%7,521
CEYCentamin Egypt159.95p-2.45 -1.51%4,161,774
CNACentrica147.55p0.10 0.07%18,302,593
CTRCharles Taylor290.00p-4.50 -1.53%33,858
CCFSCharter Court319.30p-5.70 -1.75%83,656
CHGChemring213.00p2.00 0.95%181,930
CSNChesnara396.50p1.00 0.25%131,908
CINECineworld261.80p-6.20 -2.31%4,341,972
CIRCircassia93.10p-2.90 -3.02%51,843
CLIGCity Lon Inv437.00p2.50 0.12%3,618
CMHYCity Merch.high192.50p-1.25 -0.26%51,262
CTYCity Of London Investment436.50p-6.00 -1.36%349,721
CSHCivitas Social102.00p0.00 0.00%393,958
CKNClarkson2,585.00p-10.00 -0.39%30,333
CLGClipper447.00p-3.00 -0.67%19,092
CBGClose Bros1,558.00p-48.00 -2.99%425,056
CLICls Hdgs238.00p-8.50 -3.45%387,582
CMCXCmc Mkts183.80p1.00 0.55%83,764
COACoats Group80.80p-0.20 -0.25%4,513,220
COBCobham120.90p0.90 0.75%8,200,170
CCHCocacola Hbc Ag2,609.00p-18.00 -0.69%767,193
CMSCommunisis66.60p-1.10 -1.62%11,639
CPGCompass1,598.50p-14.00 -0.87%3,615,391
CCCComputacenter1,356.00p8.00 0.59%216,155
CNCTConnect Grp56.20p0.00 0.89%168,243
CSRTConsort Med.1,176.00p4.00 0.34%1,800
GLOContourglbl238.00p-4.00 -1.65%40,778
CTECConvatec224.00p-2.10 -0.93%4,111,765
COSTCostain461.50p-8.00 -1.70%79,220
CSPCountryside378.20p4.40 1.18%1,848,211
CWDCountrywide101.40p-3.20 -3.06%1,400,143
NCYFCqs New C.h.y.f61.20p0.20 0.33%227,854
CWKCranswick3,204.00p-32.00 -0.99%262,952
CRSTCrest Nicholson447.00p-1.00 -0.22%2,025,255
CRHCRH2,759.00p-57.00 -2.02%2,351,871
CRDACroda International4,735.00p-27.00 -0.57%371,179
CREICustodian Reit119.40p0.20 0.17%691,411
CCPGCvc Credit Gbp112.00p0.00 -0.45%1,052,684
CYBGCybg292.20p-8.00 -2.66%1,276,275
DJANDaejan Hldgs5,940.00p-130.00 -2.14%3,305
DCGDairy Crest495.00p-41.50 -7.74%2,475,957
DCCDCC7,410.00p-155.00 -2.05%793,029
DLARDe La Rue510.00p1.00 0.20%210,085
DEBDebenhams22.50p-0.26 -1.14%4,303,431
DPHDechra Pharm2,710.00p-40.00 -1.45%320,915
DLNDerwent London2,984.00p-66.00 -2.16%321,981
DVODevro217.50p7.50 3.57%134,299
DFSDfs Furn245.50p2.50 1.03%97,940
DGEDiageo2,708.00p-11.00 -0.40%6,948,521
DIADialight481.00p2.00 0.42%26,339
DTYDignity1,279.00p-35.00 -2.66%213,320
DPLMDiploma1,264.00p-21.00 -1.63%96,386
DLGDirect Line370.20p-6.00 -1.59%4,659,699
DSCVDiscoverie Grp.445.00p0.00 -0.45%23,553
DIVIDiverse Inc107.50p-0.50 -0.46%123,313
DC.Dixons Carpho231.30p-3.40 -1.45%3,127,400
DOMDomino''s Pizza379.60p3.70 0.98%1,355,903
DPEUDp Eurasia166.00p-12.00 -6.74%237,287
DRXDrax345.00p-11.60 -3.25%1,393,606
DIGDunedin Income Growth261.00p-2.50 -1.33%72,257
DNDLDunedin Small.285.50p-4.50 -1.55%10,850
DNLMDunelm614.50p-0.50 -0.08%209,468
EZJEasyjet1,736.00p-44.50 -2.50%1,482,341
EGLEcofin Global125.50p-0.50 -0.40%98,572
EWIEdin.wwide Inv858.00p-7.00 -0.81%51,816
EDINEdinburgh693.00p-10.00 -1.42%157,161
EFMEdinburgh Dragon376.00p0.00 0.00%58,688
EPICEdiston Prprty109.50p-0.50 -0.45%60,760
EIGEi Grp Plc138.40p0.40 0.29%975,999
ELTAElectra Private Equity834.00p14.00 1.10%14,532
ECMElectrocomponents628.40p-13.60 -2.12%1,042,119
ELMElementis299.00p-2.80 -0.93%775,196
ESPEmpiric87.50p-0.70 -0.79%858,863
ENQEnquest42.05p-2.10 -4.76%10,992,850
ETOEnt. One Di278.80p-6.60 -2.31%993,525
EPGEp Global318.50p0.00 -0.16%21,286
EQNEquiniti272.00p-6.00 -2.16%252,056
ESNTEssentra476.60p-4.00 -0.83%780,029
ESUREsure Group236.40p-2.60 -1.09%1,877,696
ERMEuromoney Inst.1,330.00p-10.00 -0.75%15,252
EVREvraz480.00p-10.90 -2.22%2,636,167
EXPNExperian1,851.00p1.00 0.05%3,718,746
FCIF&c Cap&inc350.00p2.00 0.57%41,248
FCPTF&c Comm Prp146.20p0.00 -0.14%671,206
FCSF&c Global1,380.00p-15.00 -1.08%48,284
FPEOF&c Priv. Ord363.00p1.00 -0.14%44,427
FCREF&c Uk Real Est104.00p2.50 2.46%373,130
FDMFdm Group Hldg997.00p-3.00 -0.30%171,132
FENRFenner608.50p0.50 0.08%1,508,161
FERGFerguson5,808.00p-64.00 -1.09%480,397
FXPOFerrexpo233.60p-5.70 -2.38%1,759,768
FJVFid.jap.val.163.00p2.00 1.24%135,724
FSVFidelity276.00p-3.00 -1.08%235,021
FASFidelity Asian411.00p-1.00 -0.24%66,948
FCSSFidelity China257.50p-1.00 -0.39%932,468
FEVFidelity European Values221.50p-4.00 -1.77%201,126
FDSAFidessa Group3,840.00p0.00 0.13%24,343
FDLFindel244.50p0.00 0.00%1,631
FGTFinsbury Growth811.00p-4.00 -0.49%135,971
FGPFirstgroup116.40p-1.10 -0.94%1,788,643
FSJFisher(j)& Sons1,786.00p6.00 0.34%14,430
FRCLForeign & Col684.00p-5.00 -0.73%211,077
FSFLForesight Solar107.00p0.00 0.23%141,788
FORTForterra325.00p-8.00 -2.40%246,845
FOXTFoxtons74.80p0.30 0.40%138,354
FRESFresnillo1,305.00p-10.50 -0.80%1,046,658
FSTAFuller Smith & Turner940.00p6.00 0.64%6,270
FCIFFunding Circ105.50p0.50 0.48%23,409
FEETFundsmith Emerg1,250.00p5.00 0.40%47,520
GFSG4S271.70p-0.70 -0.26%5,022,292
GFRDGalliford Try969.50p-5.50 -0.56%358,265
GAWGames Workshop2,775.00p-5.00 -0.18%61,960
GABIGcp Asset Bckd101.50p0.00 0.25%255,457
GCPGcp Infra.119.60p-0.40 -0.33%508,894
DIGSGcp Student Liv147.00p0.00 -0.27%517,532
GEMDGem Diamonds Di108.50p-1.50 -1.36%74,814
GSSGenesis E.m.f.699.00p-3.00 -0.43%35,498
GNSGenus2,572.00p-8.00 -0.31%167,741
GHGGeorgia H310.00p7.00 2.31%9,451
GSKGlaxosmithkline1,507.60p-1.60 -0.11%10,603,094
GLENGlencore 383.00p-6.80 -1.74%52,147,360
GOGGo-Ahead1,850.00p-32.00 -1.70%132,707
GOCOGocompare.com125.20p-3.20 -2.49%212,585
GDWNGoodwin2,140.00p-20.00 0.46%1,537
GFTUGrafton Grp.uts764.00p-6.50 -0.84%415,658
GRIGrainger plc306.80p-8.80 -2.79%1,393,403
GPORGreat Portland660.10p-16.20 -2.40%1,782,757
UKWGreencoat Uk120.40p0.20 0.17%1,415,049
GNCGreencore175.00p10.40 6.32%12,613,878
GNKGreene King581.80p-9.60 -1.62%1,259,416
GRGGreggs1,050.00p-20.00 -1.87%460,690
GMSGulf Marine46.00p-1.00 -2.13%178,612
GVCGvc Hldgs980.00p-14.00 -1.41%8,246,235
GYMGym Grp263.00p1.00 0.38%40,458
HFDHalfords341.40p-1.00 -0.29%1,364,748
HLMAHalma1,342.00p-1.00 -0.07%901,647
HMSOHammerson555.40p-1.60 -0.29%1,957,342
HANHansa Trust1,010.00p-10.00 -0.98%871
HSDHansard72.60p-2.40 -3.33%222,550
HSTNHansteen Hldgs104.00p-0.50 -0.48%1,008,253
HVPEHarbourvest1,244.00p0.00 0.00%25,900
HL.Hargreaves Lansdown1,945.00p-15.00 -0.77%813,415
HSTGHastings Gp269.80p-3.00 -1.10%777,849
HASHays185.30p-5.70 -2.98%2,765,989
HEADHeadlam482.50p5.50 1.15%129,425
HLCLHelical Bar388.50p-2.00 -0.51%170,015
HEFTHend.eur.focus1,265.00p-25.00 -1.55%14,786
HFELHend.far East370.00p-2.00 -0.27%101,806
HHIHend.high Inc186.00p-0.50 -0.94%39,313
HSLHend.small Cos.968.00p-2.00 -0.21%73,999
HASTHenderson Alt282.00p1.00 0.36%10,563
HDIVHenderson Div89.00p-0.40 0.22%126,961
HNEHenderson Eurotrust1,140.00p-10.00 -1.09%42,887
HINTHenderson Int.165.00p-0.75 -0.45%117,273
HRIHerald1,310.00p-35.00 -2.60%98,390
HGTHg Capital1,900.00p12.50 0.66%17,678
HICLHicl Inf.144.10p-0.90 -0.62%3,644,512
HMSFHighbridge Gbp227.00p1.00 0.11%50,407
HIKHikma1,353.50p-11.00 -0.81%778,956
HILSHill & Smith1,423.00p-8.00 -0.56%83,433
HFGHilton Food914.00p8.00 0.88%32,909
HSXHiscox1,511.00p-9.00 -0.59%445,257
HOCHochschild217.80p-4.90 -2.20%819,963
HRGHogg Rob.119.00p0.00 0.00%393,825
BOWLHollywood Bwl227.00p4.00 1.79%2,576,829
HSVHomeserve884.00p33.00 3.88%1,337,904
HSWHostelworld387.00p-4.00 -1.02%38,620
HWDNHowden Joinery509.00p-7.00 -1.36%2,914,428
HSBAHSBC739.30p-6.40 -0.86%33,328,640
HTGHunting870.50p-24.50 -2.74%857,875
HNTHuntsworth99.00p1.20 1.23%167,296
IBSTIbstock292.60p-2.60 -0.88%522,814
ICGTIcg Ent Trst856.00p-6.00 -0.12%13,633
LBOWIcg-longbow105.00p0.00 -0.48%31,941
IGGIg Group Holdings889.00p3.50 0.40%1,566,403
IMIIMI1,188.00p-4.00 -0.34%1,235,154
IMBImp.brands2,817.00p33.50 1.20%2,469,888
IEMImpax Env.mkt272.00p-1.00 -0.37%118,600
INCHInchcape738.50p0.00 -0.07%894,290
IITInd.inv.tst758.00p-8.00 -0.26%23,574
INDVIndivior470.30p-1.30 -0.28%2,290,281
INFInforma767.00p-6.00 -0.78%2,060,430
ISATInmarsat358.20p-2.90 -0.80%3,779,504
IBTInt.biotech.602.00p13.00 1.19%53,981
IPFInter. Pers.226.20p-2.40 -1.05%388,596
IHGIntercontinental Hotels4,846.00p-8.00 -0.16%393,566
ICPIntermediate Capital1,203.00p0.00 -0.08%933,165
IRVInterserve74.75p-4.00 -5.08%1,887,507
ITRKIntertek5,174.00p-82.00 -1.56%368,904
IAGIntl Consol Air686.00p-16.60 -2.36%6,203,218
INPPIntl Public143.00p-0.40 -0.28%1,418,182
INTUIntu Properties198.50p1.50 0.76%2,421,661
IATInvesco Asia293.00p-2.50 -0.85%67,640
IVIInvesco Inc Gth290.00p-1.50 -0.86%61,976
IPUInvesco Perp Uk520.00p-3.00 -0.57%11,851
INVPInvestec574.60p-10.80 -1.84%1,357,668
IPOIp Group138.00p-2.00 -1.43%401,981
ITEITE Group133.80p2.80 2.14%4,449,617
ITVITV169.85p-0.75 -0.44%74,642,329
IWGIwg302.50p-1.50 -0.49%5,307,143
JLTJardine Lloyd1,284.00p-10.00 -0.77%83,554
JD.JD Sports379.50p-0.50 -0.13%1,170,418
JLENJohn Laing Env100.50p0.00 0.50%208,480
JLGJohn Laing G287.20p-0.80 -0.28%443,297
JLIFJohn Laing Inf118.20p0.00 0.17%792,779
JMATJohnson Matthey3,474.00p-46.00 -1.31%558,504
JAIJp Morg.as360.00p-8.50 -2.31%91,267
JESCJpmorg.eur414.00p-8.00 -1.90%120,093
JPGIJpmorg.gbl.g&i319.00p-3.00 -0.93%103,529
JMIJpmorg.smaller1,250.00p-5.00 -1.39%10,812
JUSCJpmorg.us309.00p-1.00 -0.32%18,167
JAMJpmorgan American412.00p-2.00 -0.48%217,071
JMCJpmorgan Chinese316.00p0.00 -0.95%33,426
JCHJpmorgan Clav772.00p-10.00 -1.28%57,880
JMGJpmorgan Emerging Mkts856.00p-9.00 -1.04%90,445
JFJJpmorgan Fleming Japanese451.00p-5.00 -1.10%75,590
JETGJpmorgan G310.00p-5.00 -1.59%36,886
JGCIJpmorgan Glbl95.60p0.00 -0.21%60,036
JEMIJpmorgan Glob124.50p-0.50 -0.40%632,774
JETIJpmorgan I164.25p-1.00 -0.61%30,658
JIIJpmorgan Indian673.00p-4.00 -0.59%92,673
JPSJPMorgan Japan Smaller Co433.50p0.50 0.12%6,124
JMFJpmorgan Mid1,270.00p-12.50 -1.36%24,258
JRSJpmorgan Rus518.00p0.00 -0.39%27,271
JEOJupiter Euro.778.00p-16.00 -2.02%143,973
JUPJupiter Fnd475.90p-12.10 -2.48%2,640,726
JUSJupiter Us Sml982.00p2.00 0.31%42,831
JE.Just Eat843.20p-5.60 -0.66%5,289,104
JUSTJust Group149.00p0.50 0.34%6,562,364
KNOSKainos Group394.00p-5.00 -1.25%8,315
KAZKaz Minerals1,017.00p-45.50 -4.28%1,662,200
KLRKeller1,050.00p-16.00 -1.50%96,524
KMRKenmare Resources250.00p1.00 0.40%10,221
KITKeystone It1,780.00p-15.00 -0.70%11,329
KIEKier1,085.00p-6.00 -0.55%254,720
KGFKingfisher295.40p-3.40 -1.14%11,036,607
KCOMKingston Communications100.00p2.80 2.88%337,590
LRDLaird198.00p0.00 -0.05%3,080,958
LAMLamprell105.00p1.60 1.55%34,184
LRELancashire610.00p-6.00 -0.97%374,759
LANDLand Securities944.30p-9.70 -1.02%2,353,969
LWDBLaw.deb.corp612.00p-4.00 -0.65%84,292
LGENLegal & General283.40p-2.80 -0.98%17,149,928
LTILindsell Train£1,070.002.50 0.70%461
LIOLiontrust A.m.584.00p-2.00 -0.34%17,783
LLOYLloyds66.63p-0.39 -0.58%208,343,672
LSELondon Stock Exchange4,469.00p-73.00 -1.61%717,336
LMPLondonmetric194.00p-1.50 -0.77%737,023
LMILonmin46.00p-1.28 -2.71%1,120,362
LOOKLookers105.20p-0.40 -0.38%368,926
LWBLow & Bonar53.60p-0.40 -0.74%60,578
LWILowland Inv.1,555.00p-10.00 -0.64%10,026
LSLLsl Prop245.00p-10.00 -3.92%17,704
LUCELuceco60.00p-0.20 -0.33%607,581
LXILxi Reit108.00p-1.00 -0.92%180,208
MPOMacau Property199.00p3.50 -0.26%9,253
MAJEMajedie Inv.293.00p-2.50 -0.85%6,298
EMGMan191.75p-4.55 -2.32%3,140,402
MKSMarks & Spencer306.90p15.10 5.17%33,984,130
MSLHMarshalls429.80p-6.20 -1.42%163,459
MARSMarston''s100.50p-0.40 -0.40%4,279,932
MCPMartin C.asia399.00p0.00 -0.50%23,478
MNPMartin C.glbl248.00p-1.50 -0.60%69,245
MCBMcbride125.80p-2.60 -2.02%185,390
MCSMccarthy131.40p-2.20 -1.65%1,199,928
MCLSMccoll''s245.00p-2.50 -1.01%14,409
MCKSMckay Securities280.00p2.00 0.72%17,084
MERMears318.00p-3.00 -0.93%52,806
MGPMedica Group P.139.00p5.60 4.20%1,255,159
MDCMediclinic International679.60p-6.40 -0.93%1,350,462
MXFMedicx Fund76.40p-1.20 -1.55%1,729,849
MGGTMeggitt494.40p-3.10 -0.62%2,014,209
MROMelrose Ind246.70p-0.30 -0.12%26,197,850
MNZSMenzies643.00p0.00 0.00%46,702
MRCMercantile2,220.00p-30.00 -1.33%52,258
MRCHMerchants Trust528.00p-11.00 -2.04%107,375
MERLMerlin381.00p-5.20 -1.35%2,295,525
MTROMetro Bk3,322.00p-114.00 -3.32%272,604
MCROMicro Focus1,358.00p-28.00 -2.02%1,759,033
MCTMiddlefield Prf98.90p-0.30 -0.30%37,530
MLCMillennium & Copthorne Hotels552.00p3.00 0.55%81,391
MABMitchells & Butlers273.00p-4.80 -1.73%462,264
MTOMitie195.30p5.90 3.12%729,165
GLEMj Gleeson756.00p22.00 3.00%19,395
MNDIMondi2,108.00p-17.00 -0.80%1,539,932
MONYMoneysup.320.50p1.90 0.60%1,277,153
MNKSMonks Inv824.00p-8.00 -0.96%264,089
MTEMontanaro865.00p-15.00 -1.70%8,331
MTUMontanaro Uk593.00p-4.00 -0.67%7,500
MGAMMorgan Advanced346.20p-2.60 -0.75%312,488
MGNSMorgan Sindall Group1,496.00p-8.00 -0.53%53,616
MRWMorrison254.40p-2.50 -0.97%11,699,766
MOSBMoss Bros.51.00p1.60 3.24%24,455
MTCMothercare31.30p-5.70 -15.41%3,652,931
MOTRMotorpoint242.00p0.50 0.21%16,170
MUTMurray Inc.tst.786.00p-12.00 -1.50%64,979
MYIMurray International1,160.00p-16.00 -1.36%202,657
NANONanoco45.30p0.425 0.95%223,160
NEXNational Express421.00p3.60 0.86%948,128
NG.National Grid885.20p-1.30 -0.15%9,211,089
NBLSNb Global92.90p-0.10 -0.11%1,553,416
NBPENb Priv. Eqty998.00p12.00 0.71%17,588
NCCNcc210.00p1.20 0.57%108,020
NRRNewriver Reit288.50p4.00 1.41%664,469
NXGNex Group999.00p0.00 -0.05%3,887,129
NXTNext5,828.00p2.00 0.03%837,719
NESFNextEnergy Solar110.00p-0.50 -0.45%343,119
NMCNmc Health3,774.00p38.00 1.02%478,383
NXRNorcros197.00p2.00 1.03%66,493
NAITNorth American1,315.00p5.00 -0.38%14,547
NASNorth Atl.smlr2,780.00p-20.00 -0.89%3,279
NTGNorthgate418.20p-1.80 -0.43%232,160
NOGNostrum Oil&gas247.50p-27.00 -9.84%405,490
OCDOOcado863.20p-38.40 -4.26%1,981,550
OMLOld Mutual249.60p-2.20 -0.87%9,430,180
OTBOn The Beach470.00p-25.00 -5.05%1,259,181
OSBOnesavings415.60p-4.20 -1.00%480,354
OPHROphir Energy65.50p-1.50 -2.24%1,292,003
OXBOxford Biomedica14.98p-0.06 -0.40%6,138,895
OXIGOxford Instrmnt912.00p11.00 1.22%26,822
P2PP2p Global Inve803.00p-7.00 -0.86%35,951
PACPacific Assets261.00p1.50 -0.19%201,421
PHIPacific Horizon368.00p1.00 0.27%112,911
PPBPaddy Pwr Bet8,630.00p-35.00 -0.40%323,933
PAGEPagegroup534.50p-11.50 -2.11%650,712
PINPantheon Int.1,980.00p-15.00 -0.75%37,353
PAGParagon Group552.50p4.00 0.73%397,357
PAYPaypoint916.00p-20.00 -2.14%52,864
PSONPearson913.20p-4.80 -0.52%2,961,871
PDGPendragon27.00p0.30 1.12%10,113,388
PNNPennon733.40p-1.40 -0.19%1,523,276
PLIPerpetual Income372.00p-3.00 -0.80%270,340
PSHPershing Square992.00p-4.00 -0.40%193,782
PSNPersimmon2,815.00p-34.00 -1.19%879,770
PNLPersonal Assets39,550p50.00 0.13%1,787
PDLPetra Diamonds76.00p-3.95 -4.94%2,331,977
PFCPetrofac576.00p-25.00 -4.16%6,057,216
POGPetropavlovsk6.88p-0.01 -0.15%1,643,715
PETSPets At Home136.40p-1.00 -0.73%4,518,402
PHNXPhoenix Grp(di)788.00p-15.50 -1.93%978,264
PSDLPhoenix Spree D360.00p0.00 -0.28%296,032
PHTMPhoto-Me148.40p-8.60 -5.48%1,165,034
PCTNPicton Prop90.00p-0.50 -0.55%743,885
PTECPlaytech819.20p-7.40 -0.90%959,211
PCFTPolar Cap Gbl141.50p0.50 0.35%145,003
PCGHPolar Cap Glbl202.00p2.50 0.75%169,927
PCTPolar Cap.1,228.00p-10.00 -0.81%79,160
POLYPolymetal International696.00p-14.20 -2.00%616,143
PLPPolypipe Group401.00p-15.00 -3.61%910,560
PRVPorvair531.00p-4.00 -0.75%10,006
PFDPremier Foods38.95p1.20 3.18%1,227,921
PMOPremier Oil122.00p-8.10 -6.23%16,965,672
PHPPrimary Health112.80p0.60 0.53%1,276,773
PEYSPrincess Priv895.00p0.00 0.00%750
PFGProvident Financial678.40p-0.80 -0.12%846,076
PRUPrudential1,908.50p-30.50 -1.57%7,627,193
PUREPurecircle333.50p-14.50 -4.17%113,284
PRTCPuretech157.50p-0.25 -0.16%80,154
PZCPz Cussons242.60p-0.40 -0.16%214,469
QQ.Qinetiq245.10p-1.00 -0.41%1,194,208
RRSRandgold Resources5,718.00p-50.00 -0.87%555
RDLRanger Dlf766.00p7.00 1.05%12,413
RNKRank171.40p1.60 0.94%697,890
RATRathbone2,464.00p-20.00 -0.81%33,763
RUSRaven Russia47.00p1.40 3.07%24,488
RDIRdi Reit36.70p0.05 0.14%2,808,976
RCHReach Plc85.10p1.00 1.19%88,908
RECIReal Est.cred164.50p-1.00 -0.60%145,875
RB.Reckitt Benckiser5,982.00p61.00 1.03%1,794,847
RDWRedrow623.00p-6.00 -0.95%514,013
RELReed Elsevier1,642.00p1.00 0.06%3,736,837
RGLRegional Reit100.00p0.00 -0.10%711,793
TRIGRenewables105.40p0.20 0.19%866,168
RWIRenewi Plc71.60p0.60 0.85%5,800,409
RSWRenishaw5,355.00p-135.00 -2.46%81,320
RNORenold22.80p-0.10 -0.44%498,427
RTORentokil Initial338.80p0.60 0.18%5,905,962
RTNRestaurant Gp326.40p12.80 4.08%2,831,011
RHIMRhi Magnesita5,190.00p-100.00 -1.89%55,466
RCDORicardo1,020.00p0.00 0.00%37,223
RMVRightmove4,882.00p29.00 0.60%231,839
RIORio Tinto4,275.00p-140.00 -3.17%8,089,073
RCPRit Capital2,015.00p0.00 0.00%137,162
RSERiverstone1,280.00p-14.00 -1.08%17,939
RWARobert Walt.662.00p-2.00 -0.30%9,333
RR.Rolls-Royce851.80p-13.20 -1.53%3,368,628
RORRotork350.40p-4.70 -1.32%3,151,670
RBSRoyal Bank of Scotland294.40p-1.60 -0.54%21,106,467
RDSARoyal Dutch Shell2,648.00p-91.50 -3.34%8,274,164
RDSBRoyal Dutch Shell B2,738.50p-88.00 -3.11%9,838,814
RMGRoyal Mail546.00p-7.00 -1.27%5,090,155
RSARoyal Sun Alliance666.20p-9.60 -1.42%3,698,329
RPCRpc Group797.60p-21.20 -2.59%2,757,210
RPSRPS Group262.50p-6.00 -2.23%196,527
RICARuffer Inv. Co.230.00p-2.50 -0.86%234,735
SUSS & U2,710.00p-20.00 -0.73%2,182
SBRESabre Insur270.00p0.00 0.00%101,510
SAFESafestore554.00p8.00 1.47%531,641
SAGASaga128.40p-0.90 -0.70%3,188,739
SGESage671.40p-7.40 -1.09%2,873,971
SBRYSainsbury318.70p0.10 0.03%9,536,877
SNNSanne Group658.00p-8.00 -1.20%235,365
SVSSavills950.50p-7.50 -0.78%154,615
SDPSchroder Asia462.00p-4.00 -0.86%144,846
ATRSchroder Asian369.00p0.50 0.14%108,366
SERESchroder Eur.r113.50p0.50 0.44%96,758
SCFSchroder Inc.305.00p-5.00 -1.77%70,870
SJGSchroder Japan217.00p-1.00 -0.46%64,230
SOISchroder Orient259.00p1.00 0.39%115,251
SREISchroder Real60.00p-1.20 -1.96%477,160
SDUSchroder Uk197.50p-2.50 -1.13%257,608
SCPSchroder Uk M&s578.00p-5.00 -1.03%8,015
SDRSchroders3,422.00p-66.00 -1.89%426,272
SSTScot.orntl.smll1,000.00p-7.50 -0.89%12,993
SSEScottish & Southern Energy1,440.50p13.00 0.91%4,026,159
SCAMScottish American Inv. Co.374.00p-2.00 -0.80%99,511
SCINScottish Inv874.00p-6.00 -0.68%68,164
SMTScottish Mortgage509.00p1.00 0.20%2,760,828
SDLSDL440.00p1.00 0.23%53,559
STSSecs.scotland168.50p-1.50 -0.88%217,320
SGROSegro642.40p-4.00 -0.62%2,472,975
SNRSenior309.80p-4.80 -1.53%386,334
SEQISequoia Eco110.50p-0.50 -0.45%578,042
SRPSerco98.45p-1.05 -1.06%1,801,339
SFRSeverfield77.40p-1.10 -1.40%91,075
SVTSevern Trent2,078.00p18.00 0.87%1,522,425
SHBShaftesbury948.00p-42.00 -4.24%692,238
SHPShire4,154.50p-64.00 -1.52%3,094,287
SHISIG140.00p-1.90 -1.34%1,533,152
SXXSirius Minerals34.28p0.18 0.53%10,468,638
SRESirius R E.67.00p1.00 1.52%1,235,798
SKYSky Plc1,362.50p-1.00 -0.07%4,799,271
SN.Smith & Nephew1,326.00p-2.50 -0.19%3,432,216
SMDSSmith(Ds)556.40p-6.80 -1.21%2,431,837
SMINSmiths Group1,715.00p-9.50 -0.55%2,388,945
SKGSmurfit Kap.3,024.00p-14.00 -0.46%397,209
SIASoco International118.80p-3.60 -2.94%557,840
SCTSoftcat711.00p50.00 7.56%532,989
SOPHSophos Grp566.00p-4.00 -0.70%1,814,783
SXSSpectris2,799.00p-22.00 -0.78%224,128
SDYSpeedy Hire59.80p0.40 0.67%351,138
SPXSpirax-Sarco6,140.00p-40.00 -0.65%96,795
SPISpire Health255.20p1.20 0.47%1,070,952
SPTSpirent111.60p-0.80 -0.71%138,547
SPOSportech83.40p-2.90 -3.36%152,010
SPDSportsdirect419.20p-4.10 -0.97%586,046
SQNSqn Asset Fin91.00p-0.30 0.11%186,229
SQNXSqn Asset Fin C92.60p0.70 0.76%138,987
SSPGSsp Grp650.00p1.20 0.18%1,348,116
STJSt.James Place1,200.00p-23.00 -1.88%1,530,091
SMPSt.Modwen Properties399.20p-6.00 -1.48%383,689
SGCStagecoach158.60p-0.20 -0.13%724,932
SLSStand Life Uk508.00p0.00 0.00%55,736
STANStandard Chartered770.30p3.40 0.44%10,301,572
SLETStandard Life506.00p-1.00 -1.08%39,545
SLIStandard Life93.30p-2.00 -2.10%334,542
SWEFStarwood Eur106.50p0.00 0.23%74,052
SLAStd Life Aber362.70p-8.20 -2.21%6,761,793
SLPEStd Life Priv.337.00p1.00 -0.60%91,581
STHRSthree330.50p1.50 0.46%61,609
STOBStobart Group250.50p-1.00 -0.40%453,436
STCKStock Spirit250.00p-2.50 -0.99%565,249
SECStrategic Eqty223.00p-0.50 -0.67%49,339
STVGStvg355.00p-9.00 -2.47%12,672
SDRYSuperdry1,261.00p5.00 0.40%400,983
SYNCSyncona215.00p1.50 0.70%324,771
SYNTSynthomer528.00p-1.50 -0.28%484,211
TALKTalktalk121.20p-1.30 -1.06%946,532
THRLTarget Health108.50p0.50 0.46%252,655
TRSTarsus319.00p-1.00 -1.41%73,824
TATETate & Lyle609.00p5.60 0.93%3,425,498
TW.Taylor Wimpey PLC202.40p-2.60 -1.27%12,350,576
TBCGTbc Bank Gp1,716.00p-40.00 -2.28%25,570
TEDTed Baker2,518.00p-6.00 -0.24%55,866
TEPTelecom Plus1,042.00p8.00 0.77%120,390
TMPLTemple Bar1,334.00p-20.00 -1.48%37,121
TEMTempleton Emerging Markets734.00p5.00 0.69%710,604
TSCOTesco246.30p-1.20 -0.48%25,707,421
EUTThe Euro Inv936.00p-8.00 -0.85%32,602
TCGThomas Cook122.70p3.00 2.51%13,366,641
THRGThrogmorton Trust532.00p-6.00 -1.12%73,339
TIFSTi Fluid254.00p0.00 0.79%60,350
TPTTopps Tiles71.00p-0.20 -0.28%1,665,681
TOWNTown Centre290.00p2.00 1.74%4,581
TCAPTp Icap435.00p-2.40 -0.55%1,937,087
TRGTr Euro.growth1,098.00p-18.00 -1.61%54,477
TRYTr Property406.50p-4.00 -0.97%261,448
TPKTravis Perkins1,345.50p-6.00 -0.44%902,304
TETTreatt481.00p-9.00 -1.84%25,535
TRITrifast253.00p0.00 0.00%23,912
BBOXTritax Big Box149.60p-1.50 -0.99%2,588,315
TIGTTroy Income79.40p0.00 -1.64%210,094
TTGTt Electronics247.00p0.00 0.00%18,515
TUITui Ag1,731.50p-36.50 -2.06%1,705,134
TLWTullow Oil258.90p-14.20 -5.20%11,841,570
TFIFTwentyfour Inc121.00p-1.00 -0.82%220,264
SMIFTwentyfour Sel100.00p0.00 0.00%156,312
TYMNTyman328.50p-3.50 -1.05%287,119
UAIU And I Group247.00p13.00 5.56%1,691,200
UBMUBM1,003.00p-5.00 -0.50%582,328
UDGUdg Healthcare880.00p1.50 0.17%1,104,446
UKCMUk Comm Prop87.80p-0.50 -0.57%1,366,630
ULEUltra Electronics1,590.00p5.00 0.32%275,413
ULVRUnilever4,195.50p8.00 0.19%2,624,913
UTGUnite847.50p-5.50 -0.64%1,037,038
UU.United Utilities803.00p5.80 0.73%2,701,402
UEMUtilico Em.mkts210.00p-2.50 -0.86%192,265
VINValue And Inc276.50p-1.50 -0.54%13,378
VECVectura85.10p-1.10 -1.28%1,342,733
VEDVedanta Resources746.80p-97.20 -11.52%2,237,933
VSVSVesuvius647.00p-5.50 -0.84%530,104
VCTVictrex2,762.00p-42.00 -1.50%188,805
VEILVietnam Ent452.00p7.00 1.57%323,719
VOFVinacap Viet Op331.00p1.00 0.30%1,069,847
VM.Virgin Money336.70p-7.60 -2.21%3,339,227
VODVodafone197.42p-1.72 -0.86%82,540,797
FANVolution Group PLS217.00p-3.00 -1.36%30,006
VP.VP909.00p0.00 0.00%309
VSLVpc Specialty79.60p0.30 0.38%34,864
WEIRWeir Group2,252.00p-73.00 -3.14%1,460,781
JDWWetherspoon1,231.00p4.00 0.33%106,609
SMWHWh Smith2,002.00p-6.00 -0.30%303,992
WTBWhitbread4,199.00p-34.00 -0.80%744,714
WMHWilliam Hill327.00p-2.70 -0.82%3,501,615
WINWincanton279.00p3.00 1.09%62,178
WTANWitan1,086.00p-14.00 -1.27%191,771
WPCWitan Pac338.00p3.50 1.05%19,820
WIZZWizz Air3,144.00p-6.00 -0.19%472,523
WG.Wood Group681.00p-4.00 -0.58%3,709,757
WPCTWoodford73.60p-0.90 -1.21%1,797,620
WKPWorkspace1,129.00p-1.00 -0.09%222,089
WWHWorldwide Hc2,585.00p5.00 0.19%46,667
WPPWPP Group1,302.50p-57.50 -4.23%7,266,170
XARXaar360.00p0.50 0.14%25,048
XPPXp Power3,500.00p0.00 -0.86%10,355
XPSXps Pensions182.00p1.50 0.83%88,982
ZTFZotefoams560.00p-14.00 -2.44%64,791
ZPGZpg Plc488.40p-0.60 -0.12%1,306,409
FTSE 100 Latest
Value7,788.44
Change-89.01