| Price | 230.00p on 19-04-2024 at 17:11:12 |
|---|---|
| Change | 0.50p 0.22% |
| Buy | 232.00p |
| Sell | 230.50p |
| Buy / Sell MAB Shares | |
| Last Trade: | Unknown 1,006.00 at 231.622p |
| Day's Volume: | 118,466 |
| Last Close: | 230.00p |
| Open: | 228.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 228.50p - 232.00p |
| 52wk Range: | 163.30p - 275.00p |
| Market Capitalisation: | £1,366m |
| VWAP: | 230.2922p |
| Shares in Issue: | 594m |
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,006 | 231.622p | OTC Trade |
17:10:46 - 19-Apr-24 |
| Unknown* | 1,236 | 230.00p | OTC Trade |
17:03:03 - 19-Apr-24 |
| Unknown* | 4,780 | 231.294p | OTC Trade |
16:34:34 - 19-Apr-24 |
| Unknown* | 6,832 | 229.998p | OTC Trade |
16:10:12 - 19-Apr-24 |
| Unknown* | 2,733 | 230.79217p | OTC Trade |
16:00:15 - 19-Apr-24 |
| Unknown* | 44 | 230.012p | OTC Trade |
15:56:30 - 19-Apr-24 |
| Unknown* | 2 | 231.00p | OTC Trade |
15:52:20 - 19-Apr-24 |
| Buy* | 60,173 | 230.00p | Suspected BUY Trade |
15:35:16 - 19-Apr-24 |
| Sell* | 364 | 231.50p | Automatic Execution |
15:29:36 - 19-Apr-24 |
| Sell* | 128 | 231.50p | Automatic Execution |
15:29:36 - 19-Apr-24 |
