Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	265.50p on 13-07-2026 at 15:26:53
Change	2.50p 0.95%
Buy	266.00p
Sell	265.00p

Last Trade:	Buy 13.00 at 265.50p
Day's Volume:	161,584
Last Close:	263.00p
Open:	265.00p
ISIN:	GB00B1FP6H53

Day's Range	263.50p - 268.50p
52wk Range:	223.50p - 308.00p
Market Capitalisation:	£1.58b
VWAP:	266.9178p
Shares in Issue:	593.93m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Buy*	13	265.50p	Automatic Execution	16:26:53 - 13-Jul-26
Buy*	86	265.50p	Automatic Execution	16:26:53 - 13-Jul-26
Buy*	972	265.50p	Automatic Execution	16:26:53 - 13-Jul-26
Sell*	320	265.50p	Automatic Execution	16:23:43 - 13-Jul-26
Sell*	67	265.50p	Automatic Execution	16:23:43 - 13-Jul-26
Sell*	392	265.50p	Automatic Execution	16:23:43 - 13-Jul-26
Sell*	45	265.50p	Ordinary	16:23:34 - 13-Jul-26
Sell*	20	266.00p	Automatic Execution	16:19:15 - 13-Jul-26
Buy*	69	266.50p	Automatic Execution	16:19:12 - 13-Jul-26
Buy*	258	266.50p	Automatic Execution	16:19:12 - 13-Jul-26

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	256.50	265.00	256.50	263.00	237,824
9th Jul 2026 (Thu)	261.00	266.50	260.00	261.50	466,096
8th Jul 2026 (Wed)	262.00	265.50	257.50	263.00	427,968
7th Jul 2026 (Tue)	253.00	261.50	253.00	261.50	326,173
6th Jul 2026 (Mon)	255.00	260.00	252.00	253.00	293,629
3rd Jul 2026 (Fri)	254.00	256.50	250.50	254.50	213,583
2nd Jul 2026 (Thu)	252.50	254.00	248.50	253.00	511,506
1st Jul 2026 (Wed)	249.50	249.50	241.50	248.00	412,474
30th Jun 2026 (Tue)	250.50	250.50	243.00	244.00	445,009
29th Jun 2026 (Mon)	251.00	251.00	244.50	245.00	428,153
26th Jun 2026 (Fri)	240.00	247.00	240.00	245.50	597,378
25th Jun 2026 (Thu)	251.00	251.00	245.50	246.00	463,851
24th Jun 2026 (Wed)	236.00	245.50	236.00	245.50	386,601
23rd Jun 2026 (Tue)	237.50	239.00	233.50	239.00	905,039
22nd Jun 2026 (Mon)	233.00	238.00	233.00	238.00	592,075
19th Jun 2026 (Fri)	244.50	244.50	236.00	237.00	574,394
18th Jun 2026 (Thu)	235.00	243.00	235.00	242.50	448,533
17th Jun 2026 (Wed)	246.00	246.00	237.00	239.50	194,407
16th Jun 2026 (Tue)	247.00	247.00	240.00	242.00	250,642
15th Jun 2026 (Mon)	254.00	256.00	245.50	245.50	395,486

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
30th Jun 2026 2:35 pm	RNS	Total Voting Rights
26th Jun 2026 12:15 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
18th Jun 2026 10:30 am	RNS	Director/PDMR Shareholding
12th Jun 2026 11:00 am	RNS	Holding(s) in Company
29th May 2026 11:30 am	RNS	Total Voting Rights
26th May 2026 12:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 11:30 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	HALF YEAR RESULTS
14th May 2026 2:30 pm	RNS	Notice of Half Year Results

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value10,490.66

Change-6.63