Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	228.00p on 03-06-2026 at 09:45:31
Change	-0.50p -0.22%
Buy	228.50p
Sell	227.50p

Last Trade:	Buy 23.00 at 228.209p
Day's Volume:	58,151
Last Close:	228.50p
Open:	229.00p
ISIN:	GB00B1FP6H53

Day's Range	225.00p - 229.00p
52wk Range:	223.50p - 308.00p
Market Capitalisation:	£1.35b
VWAP:	227.11856p
Shares in Issue:	593.58m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Buy*	23	228.209p	Suspected BUY Trade	10:45:31 - 03-Jun-26
Buy*	112	228.50p	SI Trade	10:41:41 - 03-Jun-26
Sell*	100	228.00p	Automatic Execution	10:35:04 - 03-Jun-26
Buy*	881	228.00p	SI Trade	10:34:51 - 03-Jun-26
Sell*	978	228.00p	Automatic Execution	10:34:51 - 03-Jun-26
Sell*	350	228.00p	Automatic Execution	10:34:46 - 03-Jun-26
Sell*	36	228.00p	Automatic Execution	10:34:46 - 03-Jun-26
Sell*	511	228.00p	Automatic Execution	10:34:46 - 03-Jun-26
Sell*	36	228.00p	Automatic Execution	10:34:46 - 03-Jun-26
Sell*	5,000	227.98p	Ordinary	10:27:29 - 03-Jun-26

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	223.50	231.50	223.50	228.50	2,186,506
1st Jun 2026 (Mon)	232.50	234.50	228.00	228.00	621,743
29th May 2026 (Fri)	233.50	238.00	232.50	235.00	832,543
28th May 2026 (Thu)	235.00	236.00	232.00	233.50	265,173
27th May 2026 (Wed)	236.00	243.00	236.00	237.00	581,203
26th May 2026 (Tue)	236.00	240.00	232.50	236.50	741,463
25th May 2026 (Mon)	231.00	231.00	231.00	231.00	0
22nd May 2026 (Fri)	235.00	236.50	228.50	231.00	1,760,867
21st May 2026 (Thu)	247.00	249.50	228.00	235.00	1,875,637
20th May 2026 (Wed)	252.50	255.00	247.00	252.50	414,673
19th May 2026 (Tue)	252.00	253.00	248.50	249.50	172,336
18th May 2026 (Mon)	253.50	253.50	245.50	251.50	246,665
15th May 2026 (Fri)	249.00	250.50	242.00	250.50	328,289
14th May 2026 (Thu)	252.50	255.00	250.00	251.00	381,837
13th May 2026 (Wed)	260.50	260.50	248.00	251.00	283,448
12th May 2026 (Tue)	254.50	258.50	253.00	257.00	306,141
11th May 2026 (Mon)	260.00	260.50	256.00	260.50	309,294
8th May 2026 (Fri)	251.50	259.50	251.50	259.00	189,220
7th May 2026 (Thu)	256.50	258.50	253.50	255.00	812,198
6th May 2026 (Wed)	246.00	256.50	242.00	256.50	241,680
5th May 2026 (Tue)	252.50	252.50	243.00	243.00	440,816
4th May 2026 (Mon)	251.50	251.50	251.50	251.50	0

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
29th May 2026 11:30 am	RNS	Total Voting Rights
26th May 2026 12:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 11:30 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	HALF YEAR RESULTS
14th May 2026 2:30 pm	RNS	Notice of Half Year Results
13th May 2026 3:30 pm	RNS	Admission to Trading
30th Apr 2026 2:00 pm	RNS	Total Voting Rights
27th Apr 2026 2:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 7:00 am	RNS	Directorate change
31st Mar 2026 3:00 pm	RNS	Total Voting Rights

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02