| Price | 139.20p on 29-11-2022 at 17:55:56 |
|---|---|
| Change | -2.20p -1.56% |
| Buy | 139.70p |
| Sell | 139.00p |
| Buy / Sell MAB Shares | |
| Last Trade: | Unknown 4,369.00 at 138.838p |
| Day's Volume: | 512,992 |
| Last Close: | 139.20p |
| Open: | 140.30p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 136.60p - 141.10p |
| 52wk Range: | 99.70p - 267.80p |
| Market Capitalisation: | £832m |
| VWAP: | 138.96141p |
| Shares in Issue: | 597m |
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,369 | 138.838p | Ordinary Currency Conversion OTC Trade |
17:55:56 - 29-Nov-22 |
| Unknown* | 12 | 139.20p | Ordinary Currency Conversion OTC Trade |
17:53:30 - 29-Nov-22 |
| Unknown* | 596 | 137.727p | Ordinary Currency Conversion OTC Trade |
17:49:07 - 29-Nov-22 |
| Unknown* | 463 | 139.747p | Ordinary Currency Conversion OTC Trade |
17:25:30 - 29-Nov-22 |
| Unknown* | 772 | 139.789p | Ordinary Currency Conversion OTC Trade |
17:21:19 - 29-Nov-22 |
| Unknown* | 16,937 | 139.196p | Ordinary Currency Conversion OTC Trade |
17:10:42 - 29-Nov-22 |
| Unknown* | 297 | 139.788p | Ordinary Currency Conversion OTC Trade |
17:10:42 - 29-Nov-22 |
| Unknown* | 9 | 139.794p | Ordinary Currency Conversion OTC Trade |
17:09:11 - 29-Nov-22 |
| Unknown* | 1 | 139.50p | Ordinary Currency Conversion OTC Trade |
17:08:06 - 29-Nov-22 |
| Unknown* | 68 | 139.197p | Ordinary Currency Conversion OTC Trade |
16:56:20 - 29-Nov-22 |
