| Price | 198.00p on 24-06-2022 at 16:46:07 |
|---|---|
| Change | 2.90p 1.49% |
| Buy | 199.40p |
| Sell | 198.80p |
| Buy / Sell MAB Shares | |
| Last Trade: | Unknown 3,169.00 at 198.00p |
| Day's Volume: | 351,877 |
| Last Close: | 198.00p |
| Open: | 190.40p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 190.40p - 200.80p |
| 52wk Range: | 190.40p - 304.40p |
| Market Capitalisation: | £1,182m |
| VWAP: | 197.58022p |
| Shares in Issue: | 597m |
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,169 | 198.00p | Ordinary Currency Conversion OTC Trade |
16:45:49 - 24-Jun-22 |
| Unknown* | 1,918 | 198.00p | Ordinary Currency Conversion OTC Trade |
16:45:45 - 24-Jun-22 |
| Unknown* | 5,871 | 198.00p | Ordinary Currency Conversion OTC Trade |
16:44:49 - 24-Jun-22 |
| Unknown* | 10,453 | 198.00p | Ordinary Currency Conversion OTC Trade |
16:44:29 - 24-Jun-22 |
| Unknown* | 750 | 199.699p | Ordinary Currency Conversion OTC Trade |
16:40:14 - 24-Jun-22 |
| Unknown* | 1,371 | 197.118p | Ordinary Currency Conversion OTC Trade |
16:07:34 - 24-Jun-22 |
| Unknown* | 20 | 200.184p | Ordinary Currency Conversion OTC Trade |
16:04:54 - 24-Jun-22 |
| Unknown* | 9,218 | 198.199p | Ordinary Currency Conversion OTC Trade |
16:02:31 - 24-Jun-22 |
| Unknown* | 36,068 | 198.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 139,840 | 198.00p | Uncrossing Trade |
15:35:17 - 24-Jun-22 |
