Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB)

Price 235.50p on 12-02-2025 at 10:35:34
Change 3.00p 1.29%
Buy 236.00p
Sell 235.00p
Buy / Sell MAB Shares
Last Trade: Sell 379.00 at 235.50p
Day's Volume: 38,664
Last Close: 232.50p
Open: 228.00p
ISIN: GB00B1FP6H53
Day's Range 228.00p - 237.00p
52wk Range: 220.00p - 320.00p
Market Capitalisation: £1,397m
VWAP: 235.2831p
Shares in Issue: 593m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379 235.50p Automatic Execution
10:35:34 - 12-Feb-25
Sell* 35 235.50p Automatic Execution
10:35:34 - 12-Feb-25
Buy* 206 235.58p Ordinary
10:33:10 - 12-Feb-25
Buy* 305 235.50p Automatic Execution
10:29:08 - 12-Feb-25
Sell* 10 235.00p SI Trade
10:24:59 - 12-Feb-25
Sell* 206 235.00p Automatic Execution
10:23:03 - 12-Feb-25
Sell* 95 235.00p Automatic Execution
10:23:03 - 12-Feb-25
Sell* 18,530 235.00p Ordinary
10:22:56 - 12-Feb-25
Sell* 54 235.50p Automatic Execution
10:20:30 - 12-Feb-25
Sell* 400 235.50p Automatic Execution
10:20:14 - 12-Feb-25

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close Volume

Share News for Mitchells & Butlers

Mitchells & Butlers posts strong figures after record festive season

15th Jan 2025 10:44

(Alliance News) - Mitchells & Butlers PLC on Wednesday posted a strong performance in the first quarter, driven by record sales performances over the festive season. Read More

Mitchells & Butlers reports strong figures; notes incoming headwinds

27th Nov 2024 09:30

(Alliance News) - Mitchells & Butlers PLC on Wednesday hailed a "very strong" annual performance, noting that the new year has kicked off in a positive fashion. Read More

CORRECT: easyJet profit up; Just Eat Takeaway eyes London exit

27th Nov 2024 08:11

(Correcting time of US data releases.) Read More

LONDON BRIEFING: easyJet profit up; Just Eat Takeaway eyes London exit

27th Nov 2024 07:54

(Alliance News) - Stocks in London are set to nudge a touch higher on Wednesday, recovering some lost ground after declining on Tuesday amid the threat of tariffs from incoming US president Donald Trump. Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2024 13:40

Read More

FTSE 100 Latest
Value8,783.93
Change6.54

Login to your account

Forgot Password?

Not Registered