Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB)

Price 188.30p on 08-08-2022 at 17:35:44
Change 1.00p 0.53%
Buy 189.30p
Sell 188.80p
Buy / Sell MAB Shares
Last Trade: Unknown 10,045.00 at 188.309p
Day's Volume: 347,576
Last Close: 188.30p
Open: 187.40p
ISIN: GB00B1FP6H53
Day's Range 186.40p - 191.10p
52wk Range: 158.80p - 302.80p
Market Capitalisation: £1,125m
VWAP: 188.76994p
Shares in Issue: 597m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,045 188.309p Ordinary
Currency Conversion
OTC Trade
17:35:39 - 08-Aug-22
Unknown* 7 188.30p Ordinary
Currency Conversion
OTC Trade
16:54:53 - 08-Aug-22
Unknown* 290 188.30p Ordinary
Currency Conversion
OTC Trade
16:54:15 - 08-Aug-22
Unknown* 663 189.466p Ordinary
Currency Conversion
OTC Trade
16:23:40 - 08-Aug-22
Unknown* 14,159 189.2227p Ordinary
OTC Trade
16:22:05 - 08-Aug-22
Unknown* 2,876 188.309p Ordinary
Currency Conversion
OTC Trade
16:07:15 - 08-Aug-22
Unknown* 599 189.933p Ordinary
Currency Conversion
OTC Trade
15:53:45 - 08-Aug-22
Sell* 113,576 188.30p Uncrossing Trade
15:35:08 - 08-Aug-22
Sell* 120 188.90p Automatic Execution
15:29:23 - 08-Aug-22
Buy* 194 189.00p Automatic Execution
15:29:06 - 08-Aug-22

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered