Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	311.00p on 23-10-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 118,563.00 at 311.00p
Day's Volume:	0
Last Close:	311.00p
Open:	0.00p
ISIN:	GB00B1FP6H53

Day's Range	0.00p - 0.00p
52wk Range:	223.50p - 317.00p
Market Capitalisation:	£1.85b
VWAP:	0.00p
Shares in Issue:	593.94m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Buy*	118,563	311.00p	Suspected BUY Trade	16:35:12 - 22-Oct-26
Sell*	600	310.50p	Automatic Execution	16:29:01 - 22-Oct-26
Sell*	96	310.50p	Automatic Execution	16:29:01 - 22-Oct-26
Sell*	195	310.50p	Automatic Execution	16:29:01 - 22-Oct-26
Buy*	976	310.50p	Automatic Execution	16:26:03 - 22-Oct-26
Sell*	144	310.00p	Automatic Execution	16:26:03 - 22-Oct-26
Sell*	34	310.50p	Automatic Execution	16:23:04 - 22-Oct-26
Sell*	51	310.50p	Automatic Execution	16:23:04 - 22-Oct-26
Sell*	4	310.50p	Automatic Execution	16:23:04 - 22-Oct-26
Sell*	710	310.50p	Automatic Execution	16:23:04 - 22-Oct-26

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	307.50	313.50	307.50	311.00	428,068
21st Oct 2026 (Wed)	316.50	316.50	311.50	314.00	373,502
20th Oct 2026 (Tue)	316.50	317.00	310.00	315.50	834,085
19th Oct 2026 (Mon)	315.50	315.50	304.50	309.00	721,381
16th Oct 2026 (Fri)	315.50	315.50	303.00	309.00	291,916
15th Oct 2026 (Thu)	306.00	310.50	302.00	308.00	208,340
14th Oct 2026 (Wed)	295.00	302.00	294.00	302.00	782,482
13th Oct 2026 (Tue)	290.50	295.50	290.50	294.50	525,552
12th Oct 2026 (Mon)	291.00	291.00	284.50	291.00	188,896
9th Oct 2026 (Fri)	287.00	289.50	283.00	287.00	210,352
8th Oct 2026 (Thu)	286.00	292.00	284.00	285.00	152,293
7th Oct 2026 (Wed)	290.00	290.50	286.00	287.50	174,423
6th Oct 2026 (Tue)	287.50	298.00	285.50	287.50	318,458
5th Oct 2026 (Mon)	295.50	302.00	291.50	294.50	524,191
2nd Oct 2026 (Fri)	276.50	294.50	276.50	294.50	310,156
1st Oct 2026 (Thu)	285.00	286.00	279.00	282.50	765,131
30th Sep 2026 (Wed)	282.50	288.00	281.00	283.00	545,680
29th Sep 2026 (Tue)	271.50	281.50	271.50	279.50	221,783
28th Sep 2026 (Mon)	277.50	282.50	277.00	277.00	181,711
25th Sep 2026 (Fri)	270.00	280.00	270.00	277.00	124,413
24th Sep 2026 (Thu)	270.00	282.50	270.00	275.00	209,428
23rd Sep 2026 (Wed)	283.50	283.50	270.50	272.00	302,553

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
22nd Oct 2026 11:12 am	RNS	Block Admission to Trading
12th Oct 2026 2:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 2:00 pm	RNS	Admission to Trading
30th Sep 2026 11:30 am	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Pre-Close Trading Update
18th Sep 2026 12:00 pm	RNS	Notice of Pre-Close Trading Statement
14th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
28th Aug 2026 11:53 am	RNS	Total Voting Rights
17th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 3:53 pm	RNS	Admission to Trading

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00