Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB)

Price 263.50p on 17-05-2024 at 16:30:02
Change 3.00p 1.15%
Buy 264.00p
Sell 263.00p
Buy / Sell MAB Shares
Last Trade: Sell 53,564.00 at 263.50p
Day's Volume: 146,862
Last Close: 263.50p
Open: 254.50p
ISIN: GB00B1FP6H53
Day's Range 254.50p - 264.50p
52wk Range: 194.80p - 275.00p
Market Capitalisation: £1,565m
VWAP: 262.05044p
Shares in Issue: 594m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,564 263.50p Uncrossing Trade
15:35:16 - 17-May-24
Buy* 1 264.00p Automatic Execution
15:29:59 - 17-May-24
Buy* 15 264.00p Automatic Execution
15:29:55 - 17-May-24
Buy* 37 263.782p Suspected BUY Trade
15:25:21 - 17-May-24
Sell* 11 263.50p Automatic Execution
15:20:13 - 17-May-24
Sell* 18 263.50p Automatic Execution
15:20:13 - 17-May-24
Sell* 474 263.00p Automatic Execution
15:19:07 - 17-May-24
Sell* 650 263.00p Automatic Execution
15:19:07 - 17-May-24
Sell* 440 263.00p Automatic Execution
15:19:07 - 17-May-24
Sell* 241 263.00p Automatic Execution
15:19:07 - 17-May-24

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close Volume

Share News for Mitchells & Butlers

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK alcohol industry welcomes "much-needed certainty" on duty freeze

6th Mar 2024 13:45

(Alliance News) - The alcohol industry in the UK on Wednesday welcomed the extension of the alcohol duty freeze as "some much-needed certainty and stability" for the industry and consumers alike. Read More

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: Stocks slump as Fed rate cut hope dwindles

17th Jan 2024 16:55

(Alliance News) - European equities slumped on Wednesday, as interest rate expectations, on both sides of the Atlantic, were re-assessed on the back of some hawkish rhetoric and hotter inflation data. Read More

Mitchells & Butlers on track for 2024 growth after festive success

17th Jan 2024 10:08

(Alliance News) - Mitchells & Butlers PLC on Wednesday said that sales from its strong festive season had continued into 2024, and expects full year results to be at the "top end" of expectations. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered