| Price | 280.50p on 02-07-2025 at 18:40:07 |
|---|---|
| Change | -11.00p -3.77% |
| Buy | 280.00p |
| Sell | 279.50p |
| Buy / Sell MAB Shares | |
| Last Trade: | Buy 109,613.00 at 280.50p |
| Day's Volume: | 767,707 |
| Last Close: | 280.50p |
| Open: | 289.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 279.50p - 289.50p |
| 52wk Range: | 195.00p - 320.00p |
| Market Capitalisation: | £1,664m |
| VWAP: | 285.07158p |
| Shares in Issue: | 593m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,613 | 280.50p | Suspected BUY Trade |
16:35:02 - 02-Jul-25 |
| Sell* | 576 | 279.50p | SI Trade |
16:29:58 - 02-Jul-25 |
| Sell* | 309 | 279.50p | SI Trade |
16:29:58 - 02-Jul-25 |
| Buy* | 1 | 279.8313p | Ordinary |
16:29:54 - 02-Jul-25 |
| Sell* | 1,000 | 279.50p | Automatic Execution |
16:27:49 - 02-Jul-25 |
| Sell* | 274 | 279.50p | Automatic Execution |
16:27:49 - 02-Jul-25 |
| Sell* | 107 | 279.50p | Automatic Execution |
16:24:48 - 02-Jul-25 |
| Sell* | 111 | 279.50p | Automatic Execution |
16:24:48 - 02-Jul-25 |
| Buy* | 972 | 280.00p | Automatic Execution |
16:24:45 - 02-Jul-25 |
| Sell* | 73 | 280.00p | Automatic Execution |
16:24:45 - 02-Jul-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 3:00 pm | RNS | Total Voting Rights |
| 27th Jun 2025 12:05 pm | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 10:53 am | RNS | Total Voting Rights |
| 27th May 2025 10:40 am | RNS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half Year Results |
| 15th May 2025 12:39 pm | RNS | Notice of Half Year Results |
| 30th Apr 2025 1:39 pm | RNS | Total Voting Rights |
| 28th Apr 2025 11:43 am | RNS | Director/PDMR Shareholding |
