Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB)

Price 160.20p on 24-03-2023 at 18:12:10
Change 0.70p 0.44%
Buy 162.10p
Sell 160.50p
Buy / Sell MAB Shares
Last Trade: Unknown 8,054.00 at 160.20p
Day's Volume: 556,414
Last Close: 160.20p
Open: 161.00p
ISIN: GB00B1FP6H53
Day's Range 154.50p - 161.70p
52wk Range: 99.70p - 248.60p
Market Capitalisation: £957m
VWAP: 158.59603p
Shares in Issue: 597m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,054 160.20p Ordinary
Currency Conversion
OTC Trade
18:11:55 - 24-Mar-23
Unknown* 20,790 158.614p Ordinary
Currency Conversion
OTC Trade
18:02:40 - 24-Mar-23
Unknown* 1,551 161.706p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 24-Mar-23
Unknown* 130 158.15p Ordinary
Currency Conversion
17:54:06 - 24-Mar-23
Unknown* 7,671 155.653p Ordinary
Currency Conversion
17:54:06 - 24-Mar-23
Unknown* 4,257 156.269p Ordinary
Currency Conversion
OTC Trade
17:39:42 - 24-Mar-23
Unknown* 5,176 160.196p Ordinary
Currency Conversion
OTC Trade
17:39:42 - 24-Mar-23
Unknown* 2,861 158.392p Ordinary
Currency Conversion
OTC Trade
17:34:03 - 24-Mar-23
Unknown* 875 156.271p Ordinary
Currency Conversion
OTC Trade
17:24:48 - 24-Mar-23
Unknown* 6,163 157.884p Ordinary
Currency Conversion
OTC Trade
17:22:28 - 24-Mar-23

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close Volume

Share News for Mitchells & Butlers

UK shareholder meetings calendar - next 7 days

1st Feb 2023 15:46

Read More

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Mitchells & Butlers posts strong quarter sales on Covid-free Christmas

12th Jan 2023 10:10

(Alliance News) - Mitchells & Butlers PLC on Thursday hailed the returns of a restriction-free festive season, after posting a strong performance for the first quarter. Read More

LONDON BROKER RATINGS: JPMorgan cuts Assura; BofA cuts Synthomer

9th Dec 2022 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered