Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB)

Price 303.00p on 30-05-2024 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 110.00p
Buy / Sell MAB Shares
Last Trade: Unknown 5.00 at 303.00p
Day's Volume: 0
Last Close: 303.00p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 194.80p - 308.50p
Market Capitalisation: £1,799m
VWAP: 0.00p
Shares in Issue: 594m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 303.00p OTC Trade
15:11:15 - 29-May-24
Sell* 116,245 303.00p Uncrossing Trade
15:35:26 - 29-May-24
Buy* 162 303.14p Ordinary
15:28:39 - 29-May-24
Sell* 2 302.50p Ordinary
15:25:58 - 29-May-24
Buy* 1 303.50p SI Trade
15:25:00 - 29-May-24
Sell* 439 302.50p SI Trade
15:22:59 - 29-May-24
Buy* 15 303.50p SI Trade
15:19:53 - 29-May-24
Buy* 107 303.50p SI Trade
15:18:40 - 29-May-24
Buy* 83 303.00p Automatic Execution
15:18:03 - 29-May-24
Buy* 124 303.00p Automatic Execution
15:18:03 - 29-May-24

Share Price History for Mitchells & Butlers

Time period:
Date Open High Low Close Volume

Share News for Mitchells & Butlers

LONDON BROKER RATINGS: Berenberg cuts Mobico; RBC raises Fresnillo

29th May 2024 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC likes M&S; Goldman cuts Fevertree to 'sell'

28th May 2024 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks in red as UK inflation hits rate cut hopes

22nd May 2024 17:13

(Alliance News) - Stock prices in London closed lower on Wednesday, as the rumour mill at Westminster has been thrown into overdrive over a potential general election in summer this year. Read More

LONDON MARKET MIDDAY: "Worrisome" core inflation tempers BoE cut hopes

22nd May 2024 12:05

(Alliance News) - Stock prices in London traded lower on Wednesday afternoon, after a more robust than expected UK inflation reading damped Bank of England rate cut expectations. Read More

SMALL-CAP WINNERS & LOSERS: De La Rue up again; Regional REIT falls

22nd May 2024 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered