| Price | 188.30p on 08-08-2022 at 17:35:44 |
|---|---|
| Change | 1.00p 0.53% |
| Buy | 189.30p |
| Sell | 188.80p |
| Buy / Sell MAB Shares | |
| Last Trade: | Unknown 10,045.00 at 188.309p |
| Day's Volume: | 347,576 |
| Last Close: | 188.30p |
| Open: | 187.40p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 186.40p - 191.10p |
| 52wk Range: | 158.80p - 302.80p |
| Market Capitalisation: | £1,125m |
| VWAP: | 188.76994p |
| Shares in Issue: | 597m |
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,045 | 188.309p | Ordinary Currency Conversion OTC Trade |
17:35:39 - 08-Aug-22 |
| Unknown* | 7 | 188.30p | Ordinary Currency Conversion OTC Trade |
16:54:53 - 08-Aug-22 |
| Unknown* | 290 | 188.30p | Ordinary Currency Conversion OTC Trade |
16:54:15 - 08-Aug-22 |
| Unknown* | 663 | 189.466p | Ordinary Currency Conversion OTC Trade |
16:23:40 - 08-Aug-22 |
| Unknown* | 14,159 | 189.2227p | Ordinary OTC Trade |
16:22:05 - 08-Aug-22 |
| Unknown* | 2,876 | 188.309p | Ordinary Currency Conversion OTC Trade |
16:07:15 - 08-Aug-22 |
| Unknown* | 599 | 189.933p | Ordinary Currency Conversion OTC Trade |
15:53:45 - 08-Aug-22 |
| Sell* | 113,576 | 188.30p | Uncrossing Trade |
15:35:08 - 08-Aug-22 |
| Sell* | 120 | 188.90p | Automatic Execution |
15:29:23 - 08-Aug-22 |
| Buy* | 194 | 189.00p | Automatic Execution |
15:29:06 - 08-Aug-22 |
