Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Price

Price 271.00p on 14-05-2025 at 18:35:06
Change 2.50p 0.93%
Buy 270.50p
Sell 268.50p
Buy / Sell MAB Shares
Last Trade: Buy 101,093.00 at 271.00p
Day's Volume: 183,841
Last Close: 271.00p
Open: 275.00p
ISIN: GB00B1FP6H53
Day's Range 267.00p - 275.00p
52wk Range: 195.00p - 320.00p
Market Capitalisation: £1,607m
VWAP: 270.40178p
Shares in Issue: 593m

Mitchells & Butlers (MAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,093 271.00p Suspected BUY Trade
16:35:14 - 14-May-25
Buy* 300 270.50p SI Trade
16:29:56 - 14-May-25
Buy* 170 270.50p Automatic Execution
16:29:52 - 14-May-25
Buy* 63 270.50p Automatic Execution
16:29:52 - 14-May-25
Buy* 64 270.50p Automatic Execution
16:29:52 - 14-May-25
Buy* 6 270.50p Automatic Execution
16:29:52 - 14-May-25
Unknown* 25 270.00p SI Trade
16:29:18 - 14-May-25
Buy* 170 270.50p Automatic Execution
16:29:16 - 14-May-25
Unknown* 21 270.00p SI Trade
16:28:31 - 14-May-25
Unknown* 19 270.00p SI Trade
16:27:58 - 14-May-25
See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 264.50 275.50 264.50 268.50 190,864
12th May 2025 (Mon) 265.00 271.50 264.50 270.00 347,025
9th May 2025 (Fri) 263.00 268.50 263.00 267.00 181,506
8th May 2025 (Thu) 265.00 267.00 263.00 266.00 269,065
7th May 2025 (Wed) 257.50 265.00 254.00 265.00 240,801
6th May 2025 (Tue) 263.00 263.00 254.50 257.50 287,734
5th May 2025 (Mon) 258.00 258.00 258.00 258.00 0
2nd May 2025 (Fri) 255.00 261.00 255.00 258.00 293,093
1st May 2025 (Thu) 241.50 261.00 241.50 261.00 279,688
30th Apr 2025 (Wed) 251.00 251.00 242.50 247.50 438,468
29th Apr 2025 (Tue) 244.50 247.50 243.00 246.50 154,813
28th Apr 2025 (Mon) 241.50 244.50 238.00 243.50 227,326
25th Apr 2025 (Fri) 240.00 241.50 237.00 240.00 232,315
24th Apr 2025 (Thu) 245.50 245.50 237.50 238.00 218,117
23rd Apr 2025 (Wed) 246.50 246.50 242.00 245.00 277,452
22nd Apr 2025 (Tue) 242.00 247.50 242.00 243.00 222,937
21st Apr 2025 (Mon) 244.00 244.00 244.00 244.00 0
18th Apr 2025 (Fri) 244.00 244.00 244.00 244.00 0
17th Apr 2025 (Thu) 239.50 245.50 238.00 244.00 311,674
16th Apr 2025 (Wed) 240.00 242.50 234.50 242.50 466,882
15th Apr 2025 (Tue) 237.50 244.00 237.50 241.50 279,041
14th Apr 2025 (Mon) 235.00 238.00 232.00 237.00 319,074
See more Mitchells & Butlers price history

Mitchells & Butlers (MAB) Regulatory News

Date Source Headline
30th Apr 2025 1:39 pm RNS Total Voting Rights
28th Apr 2025 11:43 am RNS Director/PDMR Shareholding
1st Apr 2025 11:40 am RNS Block listing Interim Review
31st Mar 2025 11:18 am RNS Director/PDMR Shareholding
31st Mar 2025 10:24 am RNS Total Voting Rights
3rd Mar 2025 1:18 pm RNS Director/PDMR Shareholding
28th Feb 2025 8:50 am RNS Total Voting Rights
3rd Feb 2025 1:58 pm RNS Director/PDMR Shareholding
31st Jan 2025 11:40 am RNS Total Voting Rights
23rd Jan 2025 2:52 pm RNS Result of Annual General Meeting
See more Mitchells & Butlers regulatory news

Mitchells & Butlers (MAB) Share News

LONDON BROKER RATINGS: Investec raises Mony; Peel Hunt lifts Ferrexpo

17th Feb 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Mitchells & Butlers posts strong figures after record festive season

15th Jan 2025 10:44

(Alliance News) - Mitchells & Butlers PLC on Wednesday posted a strong performance in the first quarter, driven by record sales performances over the festive season. Read More

Mitchells & Butlers reports strong figures; notes incoming headwinds

27th Nov 2024 09:30

(Alliance News) - Mitchells & Butlers PLC on Wednesday hailed a "very strong" annual performance, noting that the new year has kicked off in a positive fashion. Read More

CORRECT: easyJet profit up; Just Eat Takeaway eyes London exit

27th Nov 2024 08:11

(Correcting time of US data releases.) Read More

LONDON BRIEFING: easyJet profit up; Just Eat Takeaway eyes London exit

27th Nov 2024 07:54

(Alliance News) - Stocks in London are set to nudge a touch higher on Wednesday, recovering some lost ground after declining on Tuesday amid the threat of tariffs from incoming US president Donald Trump. Read More

See more Mitchells & Butlers news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered