Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB)

Price 139.20p on 29-11-2022 at 17:55:56
Change -2.20p -1.56%
Buy 139.70p
Sell 139.00p
Buy / Sell MAB Shares
Last Trade: Unknown 4,369.00 at 138.838p
Day's Volume: 512,992
Last Close: 139.20p
Open: 140.30p
ISIN: GB00B1FP6H53
Day's Range 136.60p - 141.10p
52wk Range: 99.70p - 267.80p
Market Capitalisation: £832m
VWAP: 138.96141p
Shares in Issue: 597m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,369 138.838p Ordinary
Currency Conversion
OTC Trade
17:55:56 - 29-Nov-22
Unknown* 12 139.20p Ordinary
Currency Conversion
OTC Trade
17:53:30 - 29-Nov-22
Unknown* 596 137.727p Ordinary
Currency Conversion
OTC Trade
17:49:07 - 29-Nov-22
Unknown* 463 139.747p Ordinary
Currency Conversion
OTC Trade
17:25:30 - 29-Nov-22
Unknown* 772 139.789p Ordinary
Currency Conversion
OTC Trade
17:21:19 - 29-Nov-22
Unknown* 16,937 139.196p Ordinary
Currency Conversion
OTC Trade
17:10:42 - 29-Nov-22
Unknown* 297 139.788p Ordinary
Currency Conversion
OTC Trade
17:10:42 - 29-Nov-22
Unknown* 9 139.794p Ordinary
Currency Conversion
OTC Trade
17:09:11 - 29-Nov-22
Unknown* 1 139.50p Ordinary
Currency Conversion
OTC Trade
17:08:06 - 29-Nov-22
Unknown* 68 139.197p Ordinary
Currency Conversion
OTC Trade
16:56:20 - 29-Nov-22

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered