| Price | 272.50p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 1.50p 0.55% |
| Buy | 273.00p |
| Sell | 272.00p |
| Last Trade: | Buy 927.00 at 272.50p |
| Day's Volume: | 156,350 |
| Last Close: | 272.50p |
| Open: | 264.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 264.50p - 273.00p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.62b |
| VWAP: | 270.49687p |
| Shares in Issue: | 593.50m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 927 | 272.50p | Automatic Execution |
16:35:18 - 06-Feb-26 |
| Buy* | 69,902 | 272.50p | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 10 | 272.00p | SI Trade |
16:26:34 - 06-Feb-26 |
| Sell* | 7 | 272.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 19 | 272.835p | Suspected BUY Trade |
16:25:07 - 06-Feb-26 |
| Sell* | 3 | 272.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 2 | 272.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Buy* | 9 | 273.00p | SI Trade |
16:04:24 - 06-Feb-26 |
| Buy* | 2 | 273.00p | SI Trade |
16:01:30 - 06-Feb-26 |
| Buy* | 1 | 273.00p | SI Trade |
15:58:31 - 06-Feb-26 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
| 29th Jan 2026 4:00 pm | RNS | Result of AGM |
| 15th Jan 2026 7:00 am | RNS | First Quarter Trading Update |
| 12th Jan 2026 1:30 pm | RNS | Notice of First Quarter Trading Update |
| 5th Jan 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 9:27 am | RNS | Total Voting Rights |
| 18th Dec 2025 12:00 pm | RNS | Annual Report 2025 |
| 18th Dec 2025 12:00 pm | RNS | Annual Report 2025 |
| 15th Dec 2025 11:04 am | RNS | Director/PDMR Shareholding |
