UK shareholder meetings calendar - next 7 days
1st Feb 2023 15:46
| Price | 160.20p on 24-03-2023 at 18:12:10 |
|---|---|
| Change | 0.70p 0.44% |
| Buy | 162.10p |
| Sell | 160.50p |
| Buy / Sell MAB Shares | |
| Last Trade: | Unknown 8,054.00 at 160.20p |
| Day's Volume: | 556,414 |
| Last Close: | 160.20p |
| Open: | 161.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 154.50p - 161.70p |
| 52wk Range: | 99.70p - 248.60p |
| Market Capitalisation: | £957m |
| VWAP: | 158.59603p |
| Shares in Issue: | 597m |
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,054 | 160.20p | Ordinary Currency Conversion OTC Trade |
18:11:55 - 24-Mar-23 |
| Unknown* | 20,790 | 158.614p | Ordinary Currency Conversion OTC Trade |
18:02:40 - 24-Mar-23 |
| Unknown* | 1,551 | 161.706p | Ordinary Currency Conversion OTC Trade |
17:59:15 - 24-Mar-23 |
| Unknown* | 130 | 158.15p | Ordinary Currency Conversion |
17:54:06 - 24-Mar-23 |
| Unknown* | 7,671 | 155.653p | Ordinary Currency Conversion |
17:54:06 - 24-Mar-23 |
| Unknown* | 4,257 | 156.269p | Ordinary Currency Conversion OTC Trade |
17:39:42 - 24-Mar-23 |
| Unknown* | 5,176 | 160.196p | Ordinary Currency Conversion OTC Trade |
17:39:42 - 24-Mar-23 |
| Unknown* | 2,861 | 158.392p | Ordinary Currency Conversion OTC Trade |
17:34:03 - 24-Mar-23 |
| Unknown* | 875 | 156.271p | Ordinary Currency Conversion OTC Trade |
17:24:48 - 24-Mar-23 |
| Unknown* | 6,163 | 157.884p | Ordinary Currency Conversion OTC Trade |
17:22:28 - 24-Mar-23 |