| Price | 315.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 8.50p 2.77% |
| Buy | 314.00p |
| Sell | 313.50p |
| Buy / Sell MAB Shares | |
| Last Trade: | Buy 108,732.00 at 315.00p |
| Day's Volume: | 279,929 |
| Last Close: | 315.00p |
| Open: | 306.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 306.00p - 315.00p |
| 52wk Range: | 195.00p - 315.00p |
| Market Capitalisation: | £1,871m |
| VWAP: | 312.67141p |
| Shares in Issue: | 594m |
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,732 | 315.00p | Suspected BUY Trade |
15:35:05 - 26-Jul-24 |
| Sell* | 2 | 313.50p | Automatic Execution |
15:29:21 - 26-Jul-24 |
| Sell* | 97 | 313.50p | Automatic Execution |
15:27:25 - 26-Jul-24 |
| Sell* | 4 | 313.50p | Automatic Execution |
15:27:23 - 26-Jul-24 |
| Sell* | 22 | 313.50p | Automatic Execution |
15:27:23 - 26-Jul-24 |
| Sell* | 163 | 313.50p | Ordinary |
15:26:55 - 26-Jul-24 |
| Buy* | 74 | 314.00p | Automatic Execution |
15:23:02 - 26-Jul-24 |
| Buy* | 700 | 314.00p | Automatic Execution |
15:23:02 - 26-Jul-24 |
| Buy* | 49 | 313.50p | Automatic Execution |
15:21:14 - 26-Jul-24 |
| Sell* | 4,331 | 313.263p | Ordinary |
15:20:40 - 26-Jul-24 |
