| Price | 279.50p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 280.00p |
| Sell | 278.50p |
| Buy / Sell MAB Shares | |
| Last Trade: | Sell 101,363.00 at 279.50p |
| Day's Volume: | 176,338 |
| Last Close: | 279.50p |
| Open: | 280.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 277.00p - 280.50p |
| 52wk Range: | 195.00p - 320.00p |
| Market Capitalisation: | £1,660m |
| VWAP: | 279.09435p |
| Shares in Issue: | 594m |
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,363 | 279.50p | Uncrossing Trade |
16:35:28 - 09-Oct-24 |
| Sell* | 17 | 278.67p | Negotiated Trade |
16:29:44 - 09-Oct-24 |
| Buy* | 817 | 279.00p | Automatic Execution |
16:28:04 - 09-Oct-24 |
| Buy* | 370 | 279.00p | Automatic Execution |
16:28:04 - 09-Oct-24 |
| Sell* | 250 | 278.635p | Ordinary |
16:27:55 - 09-Oct-24 |
| Sell* | 2 | 278.50p | Automatic Execution |
16:23:37 - 09-Oct-24 |
| Sell* | 47 | 278.50p | Automatic Execution |
16:23:37 - 09-Oct-24 |
| Sell* | 52 | 278.50p | Automatic Execution |
16:23:37 - 09-Oct-24 |
| Sell* | 275 | 278.50p | Automatic Execution |
16:23:37 - 09-Oct-24 |
| Sell* | 64 | 278.50p | Automatic Execution |
16:23:37 - 09-Oct-24 |
