Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB)

Price 198.00p on 24-06-2022 at 16:46:07
Change 2.90p 1.49%
Buy 199.40p
Sell 198.80p
Buy / Sell MAB Shares
Last Trade: Unknown 3,169.00 at 198.00p
Day's Volume: 351,877
Last Close: 198.00p
Open: 190.40p
ISIN: GB00B1FP6H53
Day's Range 190.40p - 200.80p
52wk Range: 190.40p - 304.40p
Market Capitalisation: £1,182m
VWAP: 197.58022p
Shares in Issue: 597m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,169 198.00p Ordinary
Currency Conversion
OTC Trade
16:45:49 - 24-Jun-22
Unknown* 1,918 198.00p Ordinary
Currency Conversion
OTC Trade
16:45:45 - 24-Jun-22
Unknown* 5,871 198.00p Ordinary
Currency Conversion
OTC Trade
16:44:49 - 24-Jun-22
Unknown* 10,453 198.00p Ordinary
Currency Conversion
OTC Trade
16:44:29 - 24-Jun-22
Unknown* 750 199.699p Ordinary
Currency Conversion
OTC Trade
16:40:14 - 24-Jun-22
Unknown* 1,371 197.118p Ordinary
Currency Conversion
OTC Trade
16:07:34 - 24-Jun-22
Unknown* 20 200.184p Ordinary
Currency Conversion
OTC Trade
16:04:54 - 24-Jun-22
Unknown* 9,218 198.199p Ordinary
Currency Conversion
OTC Trade
16:02:31 - 24-Jun-22
Unknown* 36,068 198.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 139,840 198.00p Uncrossing Trade
15:35:17 - 24-Jun-22

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered