Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB)

Price 240.60p on 28-11-2023 at 18:28:43
Change -1.00p -0.41%
Buy 240.80p
Sell 239.40p
Buy / Sell MAB Shares
Last Trade: Unknown 2,000.00 at 237.189p
Day's Volume: 306,104
Last Close: 240.60p
Open: 237.60p
Day's Range 235.80p - 241.00p
52wk Range: 119.80p - 250.40p
Market Capitalisation: £1,438m
VWAP: 240.00836p
Shares in Issue: 598m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 237.189p Ordinary
Currency Conversion
OTC Trade
18:28:43 - 28-Nov-23
Unknown* 24 236.574p Ordinary
Currency Conversion
OTC Trade
18:14:33 - 28-Nov-23
Unknown* 10 244.224p Ordinary
Currency Conversion
OTC Trade
18:14:21 - 28-Nov-23
Unknown* 16 238.174p Ordinary
Currency Conversion
OTC Trade
18:14:07 - 28-Nov-23
Unknown* 196 237.608p Ordinary
Currency Conversion
OTC Trade
17:32:38 - 28-Nov-23
Unknown* 1,130 238.654p Ordinary
Currency Conversion
OTC Trade
17:30:26 - 28-Nov-23
Unknown* 10,257 240.148p Ordinary
Currency Conversion
OTC Trade
17:27:08 - 28-Nov-23
Unknown* 2,927 240.60p Ordinary
Currency Conversion
OTC Trade
17:21:49 - 28-Nov-23
Unknown* 1,911 240.595p Ordinary
Currency Conversion
OTC Trade
17:07:38 - 28-Nov-23
Unknown* 13,316 240.103p Ordinary
Currency Conversion
OTC Trade
17:05:03 - 28-Nov-23

Share Price History for Mitchells & Butlers

Time period:
Date Open High Low Close Volume

Share News for Mitchells & Butlers

IN BRIEF: Grafton promotes Hays's Susan Murray to senior director

2nd Nov 2023 10:31

Grafton Group PLC - Dublin-headquartered building materials supplier and DIY retailer - Non-Executive Director Susan Murray will succeed Hampden Smith as senior independent director at the conclusion of its annual general meeting in 2024. Smith will step down from the board after "almost nine years". Murray is also a non-executive director of Hays PLC, and was formerly a non-executive director at Mitchells & Butlers PLC and Compass Group PLC. From 1992 to 1998 she was chief executive officer of the Pierre Smirnoff Co, part of Diageo PLC. Grafton also hires Mark Robson as a non-executive director, effective December 1, to succeed Smith as chair of its Audit & Risk Committee. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts WPP; Shore raises LandSec

29th Sep 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET MIDDAY: Stocks stay downbeat; Digital 9 plunges 32%

28th Sep 2023 11:47

(Alliance News) - Stock prices in London were lower at midday on Thursday as elevated oil prices added fuel to inflationary fears and supported the higher for longer narrative around global interest rates. Read More

Mitchells & Butlers says annual results to be at top of expectations

28th Sep 2023 09:32

(Alliance News) - Mitchells & Butlers PLC on Thursday reported "strong" trading in the final quarter of its financial year, saying annual results will be at the top end of market expectations. Read More

LONDON BRIEFING: William Hill-owner 888 expects drop in annual revenue

28th Sep 2023 07:43

(Alliance News) - Stocks in London were called flat on Thursday as markets grappled with a deepening property crisis in China and the prospect of interest rates staying higher for longer. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered