Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	237.00p on 23-06-2026 at 13:01:18
Change	-1.00p -0.42%
Buy	238.00p
Sell	237.00p

Last Trade:	Buy 562.00 at 237.00p
Day's Volume:	323,195
Last Close:	238.00p
Open:	237.50p
ISIN:	GB00B1FP6H53

Day's Range	233.50p - 238.00p
52wk Range:	223.50p - 308.00p
Market Capitalisation:	£1.41b
VWAP:	235.85947p
Shares in Issue:	593.58m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Buy*	562	237.00p	Automatic Execution	13:57:54 - 23-Jun-26
Buy*	623	237.00p	Automatic Execution	13:57:54 - 23-Jun-26
Buy*	504	237.00p	Automatic Execution	13:57:54 - 23-Jun-26
Buy*	100	237.00p	Automatic Execution	13:57:54 - 23-Jun-26
Sell*	192	236.50p	Automatic Execution	13:55:37 - 23-Jun-26
Sell*	769	236.50p	Automatic Execution	13:55:37 - 23-Jun-26
Sell*	524	236.50p	Automatic Execution	13:55:37 - 23-Jun-26
Buy*	68	237.00p	Automatic Execution	13:54:25 - 23-Jun-26
Buy*	381	237.00p	Automatic Execution	13:54:25 - 23-Jun-26
Sell*	199	237.00p	Automatic Execution	13:54:25 - 23-Jun-26

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	233.00	238.00	233.00	238.00	592,075
19th Jun 2026 (Fri)	244.50	244.50	236.00	237.00	574,394
18th Jun 2026 (Thu)	235.00	243.00	235.00	242.50	448,533
17th Jun 2026 (Wed)	246.00	246.00	237.00	239.50	194,407
16th Jun 2026 (Tue)	247.00	247.00	240.00	242.00	250,642
15th Jun 2026 (Mon)	254.00	256.00	245.50	245.50	395,486
12th Jun 2026 (Fri)	246.00	252.00	246.00	250.00	345,038
11th Jun 2026 (Thu)	237.50	243.50	237.50	242.00	752,092
10th Jun 2026 (Wed)	231.00	241.00	231.00	240.50	377,165
9th Jun 2026 (Tue)	237.50	240.50	233.00	235.50	801,054
8th Jun 2026 (Mon)	237.00	237.50	233.50	235.00	732,309
5th Jun 2026 (Fri)	232.00	239.00	231.00	236.00	858,066
4th Jun 2026 (Thu)	227.00	232.00	227.00	232.00	773,546
3rd Jun 2026 (Wed)	229.00	229.00	225.00	228.00	807,555
2nd Jun 2026 (Tue)	223.50	231.50	223.50	228.50	2,186,506
1st Jun 2026 (Mon)	232.50	234.50	228.00	228.00	621,743
29th May 2026 (Fri)	233.50	238.00	232.50	235.00	832,543
28th May 2026 (Thu)	235.00	236.00	232.00	233.50	265,173
27th May 2026 (Wed)	236.00	243.00	236.00	237.00	581,203
26th May 2026 (Tue)	236.00	240.00	232.50	236.50	741,463
25th May 2026 (Mon)	231.00	231.00	231.00	231.00	0

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
18th Jun 2026 10:30 am	RNS	Director/PDMR Shareholding
12th Jun 2026 11:00 am	RNS	Holding(s) in Company
29th May 2026 11:30 am	RNS	Total Voting Rights
26th May 2026 12:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 11:30 am	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	HALF YEAR RESULTS
14th May 2026 2:30 pm	RNS	Notice of Half Year Results
13th May 2026 3:30 pm	RNS	Admission to Trading
30th Apr 2026 2:00 pm	RNS	Total Voting Rights
27th Apr 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value10,390.87

Change-46.98