Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 227.00p SI Trade
 11:40:54 - 03-Jun-26
Buy* 244 227.50p Automatic Execution
 11:40:13 - 03-Jun-26
Buy* 225 227.50p Automatic Execution
 11:40:13 - 03-Jun-26
Buy* 470 227.50p Automatic Execution
 11:40:13 - 03-Jun-26
Buy* 173 227.50p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 238 227.50p Automatic Execution
 11:39:59 - 03-Jun-26
Sell* 211 227.50p Automatic Execution
 11:39:59 - 03-Jun-26
Sell* 2,000 227.9491p Ordinary
 11:21:27 - 03-Jun-26
Sell* 3 227.5048p Ordinary
 11:20:50 - 03-Jun-26
Buy* 62 228.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 100 228.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 700 228.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 670 228.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 11 228.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 11 228.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 385 227.50p Automatic Execution
 11:05:29 - 03-Jun-26
Sell* 86 227.50p Automatic Execution
 11:05:29 - 03-Jun-26
Buy* 401 227.50p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 152 227.50p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 764 227.50p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 162 227.50p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 1 227.50p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 211 227.50p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 719 227.50p Automatic Execution
 11:05:26 - 03-Jun-26
Sell* 822 227.00p Automatic Execution
 11:00:16 - 03-Jun-26
Sell* 399 227.00p Automatic Execution
 11:00:16 - 03-Jun-26
Sell* 162 227.00p Automatic Execution
 11:00:16 - 03-Jun-26
Sell* 1,090 227.50p Automatic Execution
 11:00:15 - 03-Jun-26
Sell* 350 227.50p Automatic Execution
 11:00:15 - 03-Jun-26
Sell* 283 227.50p Automatic Execution
 11:00:15 - 03-Jun-26
Sell* 3,989 227.50p Automatic Execution
 11:00:15 - 03-Jun-26
Sell* 420 227.50p Automatic Execution
 11:00:15 - 03-Jun-26
Buy* 5 228.063p Suspected BUY Trade
 10:56:16 - 03-Jun-26
Buy* 23 228.209p Suspected BUY Trade
 10:45:31 - 03-Jun-26
Buy* 112 228.50p SI Trade
 10:41:41 - 03-Jun-26
Sell* 100 228.00p Automatic Execution
 10:35:04 - 03-Jun-26
Buy* 881 228.00p SI Trade
 10:34:51 - 03-Jun-26
Sell* 978 228.00p Automatic Execution
 10:34:51 - 03-Jun-26
Sell* 350 228.00p Automatic Execution
 10:34:46 - 03-Jun-26
Sell* 36 228.00p Automatic Execution
 10:34:46 - 03-Jun-26
Sell* 511 228.00p Automatic Execution
 10:34:46 - 03-Jun-26
Sell* 36 228.00p Automatic Execution
 10:34:46 - 03-Jun-26
Sell* 5,000 227.98p Ordinary
 10:27:29 - 03-Jun-26
Buy* 318 228.00p Automatic Execution
 10:26:22 - 03-Jun-26
Buy* 495 228.00p Automatic Execution
 10:26:22 - 03-Jun-26
Buy* 71 228.00p Automatic Execution
 10:26:22 - 03-Jun-26
Buy* 435 228.00p Automatic Execution
 10:26:22 - 03-Jun-26
Sell* 283 227.50p Automatic Execution
 10:24:33 - 03-Jun-26
Sell* 1,151 227.50p Automatic Execution
 10:24:33 - 03-Jun-26
Sell* 1,224 227.50p Automatic Execution
 10:24:33 - 03-Jun-26
Sell* 535 227.50p Ordinary
 10:21:14 - 03-Jun-26
Buy* 1,500 228.07p Suspected BUY Trade
 10:21:02 - 03-Jun-26
Sell* 420 228.00p Automatic Execution
 10:17:51 - 03-Jun-26
Sell* 115 227.945p SI Trade
 10:02:05 - 03-Jun-26
Sell* 573 227.50p Automatic Execution
 09:59:45 - 03-Jun-26
Sell* 131 227.50p Automatic Execution
 09:59:45 - 03-Jun-26
Sell* 443 227.50p Automatic Execution
 09:59:45 - 03-Jun-26
Buy* 21 228.117p Suspected BUY Trade
 09:51:54 - 03-Jun-26
Buy* 7 228.50p SI Trade
 09:49:31 - 03-Jun-26
Sell* 256 227.723p Negotiated Trade
 09:45:29 - 03-Jun-26
Buy* 100 228.00p Automatic Execution
 09:45:22 - 03-Jun-26
Buy* 100 228.00p Automatic Execution
 09:45:22 - 03-Jun-26
Buy* 413 228.00p Automatic Execution
 09:45:22 - 03-Jun-26
Sell* 888 228.00p Automatic Execution
 09:43:48 - 03-Jun-26
Sell* 970 228.00p Automatic Execution
 09:43:48 - 03-Jun-26
Sell* 413 228.00p Automatic Execution
 09:43:48 - 03-Jun-26
Buy* 74 228.50p Automatic Execution
 09:35:34 - 03-Jun-26
Buy* 415 228.50p Automatic Execution
 09:35:34 - 03-Jun-26
Buy* 1,151 228.00p Automatic Execution
 09:35:34 - 03-Jun-26
Buy* 100 228.00p Automatic Execution
 09:35:34 - 03-Jun-26
Buy* 100 228.00p Automatic Execution
 09:35:34 - 03-Jun-26
Buy* 1,004 228.00p Automatic Execution
 09:35:34 - 03-Jun-26
Buy* 415 228.00p Automatic Execution
 09:35:34 - 03-Jun-26
Sell* 1,105 227.2335p Ordinary
 09:29:44 - 03-Jun-26
Buy* 21 228.00p SI Trade
 09:21:27 - 03-Jun-26
Sell* 520 227.50p Automatic Execution
 09:15:24 - 03-Jun-26
Sell* 100 227.50p Automatic Execution
 09:15:24 - 03-Jun-26
Sell* 469 227.50p Automatic Execution
 09:15:24 - 03-Jun-26
Sell* 30 228.212p Negotiated Trade
 09:12:03 - 03-Jun-26
Sell* 2,000 228.147p Negotiated Trade
 09:10:34 - 03-Jun-26
Sell* 24 228.184p Negotiated Trade
 09:10:08 - 03-Jun-26
Sell* 9 227.50p Ordinary
 09:09:26 - 03-Jun-26
Sell* 561 228.235p Negotiated Trade
 09:08:48 - 03-Jun-26
Sell* 569 227.9841p Ordinary
 09:08:26 - 03-Jun-26
Sell* 30 227.50p SI Trade
 09:07:30 - 03-Jun-26
Buy* 470 228.00p Automatic Execution
 09:07:30 - 03-Jun-26
Buy* 72 228.00p Automatic Execution
 09:07:30 - 03-Jun-26
Buy* 952 227.50p Automatic Execution
 09:07:30 - 03-Jun-26
Buy* 79 227.50p Automatic Execution
 09:07:30 - 03-Jun-26
Buy* 300 227.50p Automatic Execution
 09:07:30 - 03-Jun-26
Buy* 633 227.50p Automatic Execution
 09:07:30 - 03-Jun-26
Buy* 218 227.45p Ordinary
 09:05:31 - 03-Jun-26
Sell* 300 226.50p Automatic Execution
 08:59:54 - 03-Jun-26
Sell* 433 226.7215p Ordinary
 08:51:39 - 03-Jun-26
Buy* 1 227.50p SI Trade
 08:48:00 - 03-Jun-26
Sell* 27 226.50p Automatic Execution
 08:43:56 - 03-Jun-26
Sell* 279 226.50p Automatic Execution
 08:43:56 - 03-Jun-26
Sell* 471 226.50p Automatic Execution
 08:43:56 - 03-Jun-26
Sell* 24 226.50p Automatic Execution
 08:42:35 - 03-Jun-26
Unknown* 354 227.00p SI Trade
 08:42:15 - 03-Jun-26
Buy* 100 226.00p Automatic Execution
 08:42:15 - 03-Jun-26
Buy* 1,405 226.00p Automatic Execution
 08:42:15 - 03-Jun-26
Buy* 71 226.00p Automatic Execution
 08:42:15 - 03-Jun-26
Buy* 472 226.00p Automatic Execution
 08:42:15 - 03-Jun-26
Sell* 9,146 225.75p Ordinary
 08:42:09 - 03-Jun-26
Sell* 141 225.50p Automatic Execution
 08:41:54 - 03-Jun-26
Buy* 91 225.50p Automatic Execution
 08:41:54 - 03-Jun-26
Buy* 9 225.50p Automatic Execution
 08:40:42 - 03-Jun-26
Buy* 200 225.50p Automatic Execution
 08:40:24 - 03-Jun-26
Buy* 523 225.50p Automatic Execution
 08:40:09 - 03-Jun-26
Buy* 400 225.50p Automatic Execution
 08:40:09 - 03-Jun-26
Sell* 395 225.00p Automatic Execution
 08:39:35 - 03-Jun-26
Sell* 227 225.00p Automatic Execution
 08:39:35 - 03-Jun-26
Sell* 178 225.00p Automatic Execution
 08:39:35 - 03-Jun-26
Sell* 295 225.00p Automatic Execution
 08:38:55 - 03-Jun-26
Sell* 305 225.00p Automatic Execution
 08:38:55 - 03-Jun-26
Buy* 600 225.50p Automatic Execution
 08:38:55 - 03-Jun-26
Sell* 1 225.35p Ordinary
 08:38:05 - 03-Jun-26
Buy* 495 225.50p Automatic Execution
 08:38:00 - 03-Jun-26
Buy* 31 225.50p Automatic Execution
 08:38:00 - 03-Jun-26
Sell* 179 225.00p Automatic Execution
 08:37:10 - 03-Jun-26
Buy* 619 225.50p Automatic Execution
 08:37:10 - 03-Jun-26
Buy* 30 225.50p Automatic Execution
 08:37:10 - 03-Jun-26
Buy* 300 226.00p SI Trade
 08:37:01 - 03-Jun-26
Buy* 70 226.00p SI Trade
 08:37:01 - 03-Jun-26
Buy* 472 225.50p Automatic Execution
 08:37:01 - 03-Jun-26
Sell* 277 225.50p Automatic Execution
 08:37:01 - 03-Jun-26
Sell* 378 225.50p Automatic Execution
 08:37:01 - 03-Jun-26
Sell* 273 225.50p Automatic Execution
 08:37:01 - 03-Jun-26
Sell* 18 225.552p Negotiated Trade
 08:33:14 - 03-Jun-26
Buy* 6 227.00p SI Trade
 08:27:56 - 03-Jun-26
Buy* 8 227.00p SI Trade
 08:27:56 - 03-Jun-26
Buy* 1 227.00p SI Trade
 08:27:56 - 03-Jun-26
Sell* 365 226.00p Automatic Execution
 08:24:22 - 03-Jun-26
Buy* 670 226.50p Automatic Execution
 08:23:58 - 03-Jun-26
Sell* 469 226.50p Automatic Execution
 08:23:57 - 03-Jun-26
Sell* 400 226.50p Automatic Execution
 08:23:57 - 03-Jun-26
Sell* 46 227.00p Automatic Execution
 08:23:43 - 03-Jun-26
Buy* 3 228.50p SI Trade
 08:23:27 - 03-Jun-26
Buy* 2 228.50p SI Trade
 08:23:27 - 03-Jun-26
Sell* 61 228.00p Automatic Execution
 08:17:29 - 03-Jun-26
Sell* 90 228.24p Ordinary
 08:16:53 - 03-Jun-26
Sell* 73 228.00p Automatic Execution
 08:16:34 - 03-Jun-26
Sell* 68 227.50p Ordinary
 08:14:33 - 03-Jun-26
Buy* 48 228.393p Suspected BUY Trade
 08:10:22 - 03-Jun-26
Buy* 505 228.50p Automatic Execution
 08:10:01 - 03-Jun-26
Buy* 46 228.00p Automatic Execution
 08:10:01 - 03-Jun-26
Buy* 350 228.00p Automatic Execution
 08:10:01 - 03-Jun-26
Buy* 564 228.00p Automatic Execution
 08:10:01 - 03-Jun-26
Sell* 390 227.00p Automatic Execution
 08:10:01 - 03-Jun-26
Sell* 100 227.00p Automatic Execution
 08:10:01 - 03-Jun-26
Buy* 352 228.00p Automatic Execution
 08:10:00 - 03-Jun-26
Buy* 86 228.00p Automatic Execution
 08:10:00 - 03-Jun-26
Buy* 162 228.00p Automatic Execution
 08:10:00 - 03-Jun-26
Buy* 1,739 228.228p Suspected BUY Trade
 08:09:47 - 03-Jun-26
Sell* 286 226.00p Ordinary
 08:08:27 - 03-Jun-26
Buy* 3 228.00p SI Trade
 08:07:08 - 03-Jun-26
Buy* 217 228.50p SI Trade
 08:07:08 - 03-Jun-26
Buy* 39 228.50p SI Trade
 08:07:08 - 03-Jun-26
Sell* 1 226.00p SI Trade
 08:01:38 - 03-Jun-26
Buy* 2 228.50p SI Trade
 08:01:38 - 03-Jun-26
Buy* 6 228.50p SI Trade
 08:01:38 - 03-Jun-26
Buy* 17 228.50p SI Trade
 08:01:38 - 03-Jun-26
Sell* 110 226.00p SI Trade
 08:01:38 - 03-Jun-26
Unknown* 0 226.00p SI Trade
 08:01:38 - 03-Jun-26
Unknown* 0 228.50p SI Trade
 08:01:38 - 03-Jun-26
Buy* 279 228.50p SI Trade
 08:01:38 - 03-Jun-26
Buy* 43 228.50p SI Trade
 08:01:38 - 03-Jun-26
Buy* 391 228.50p SI Trade
 08:01:38 - 03-Jun-26
Sell* 1 226.00p SI Trade
 08:01:38 - 03-Jun-26
Sell* 15 226.00p SI Trade
 08:01:38 - 03-Jun-26
Buy* 217 228.50p SI Trade
 08:01:38 - 03-Jun-26
Buy* 1 228.50p SI Trade
 08:01:38 - 03-Jun-26
Buy* 1 228.50p SI Trade
 08:01:38 - 03-Jun-26
Buy* 4 228.50p SI Trade
 08:01:38 - 03-Jun-26
Unknown* 2 229.00p Negotiated Trade
OTC Trade
 08:00:31 - 03-Jun-26
Buy* 12 229.00p Suspected BUY Trade
 08:00:00 - 03-Jun-26
Buy* 362,722 228.50p Suspected BUY Trade
 16:35:28 - 02-Jun-26
Buy* 4 227.00p Automatic Execution
 16:29:59 - 02-Jun-26
Buy* 4 227.00p Automatic Execution
 16:29:58 - 02-Jun-26
Buy* 6 227.00p Automatic Execution
 16:29:57 - 02-Jun-26
Buy* 14 227.00p Automatic Execution
 16:29:55 - 02-Jun-26
Sell* 2,149 226.50p Ordinary
 16:29:54 - 02-Jun-26
Buy* 18 227.00p Automatic Execution
 16:29:51 - 02-Jun-26
Sell* 28 226.50p Automatic Execution
 16:29:50 - 02-Jun-26
Unknown* 55 226.75p SI Trade
 16:29:22 - 02-Jun-26
Sell* 89 226.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 20 226.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 319 226.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 66 226.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 539 226.50p Automatic Execution
 16:29:00 - 02-Jun-26
Sell* 60 226.50p Automatic Execution
 16:29:00 - 02-Jun-26
Sell* 671 226.50p Automatic Execution
 16:28:57 - 02-Jun-26
Sell* 98 226.50p Automatic Execution
 16:28:57 - 02-Jun-26
Sell* 1,973 226.50p SI Trade
 16:28:52 - 02-Jun-26
Sell* 397 226.50p Ordinary
 16:25:49 - 02-Jun-26
Unknown* 5,888 226.75p Ordinary
 16:24:23 - 02-Jun-26
Buy* 8 226.50p Automatic Execution
 16:24:12 - 02-Jun-26
Buy* 8 226.50p Automatic Execution
 16:24:12 - 02-Jun-26
Buy* 807 226.50p Automatic Execution
 16:24:12 - 02-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04