Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 547 237.901p Ordinary
 15:39:25 - 23-Jun-26
Buy* 9 238.287p Suspected BUY Trade
 15:36:00 - 23-Jun-26
Sell* 244 238.00p Automatic Execution
 15:32:20 - 23-Jun-26
Sell* 190 238.00p Automatic Execution
 15:32:20 - 23-Jun-26
Sell* 172 238.00p Automatic Execution
 15:32:20 - 23-Jun-26
Sell* 200 238.00p Automatic Execution
 15:32:20 - 23-Jun-26
Sell* 91 238.00p Automatic Execution
 15:32:20 - 23-Jun-26
Sell* 9 238.00p Automatic Execution
 15:32:06 - 23-Jun-26
Buy* 1 238.50p SI Trade
 15:28:12 - 23-Jun-26
Unknown* 0 238.50p SI Trade
 15:28:12 - 23-Jun-26
Buy* 105 238.1918p Ordinary
 15:25:36 - 23-Jun-26
Sell* 5 237.50p SI Trade
 15:21:01 - 23-Jun-26
Buy* 8 238.50p SI Trade
 15:18:38 - 23-Jun-26
Buy* 3,075 238.099p Ordinary
 15:05:51 - 23-Jun-26
Sell* 3,075 237.815p Negotiated Trade
 15:05:41 - 23-Jun-26
Sell* 57 238.00p Automatic Execution
 14:58:38 - 23-Jun-26
Sell* 1,647 238.00p Automatic Execution
 14:58:38 - 23-Jun-26
Sell* 1,696 238.00p Automatic Execution
 14:58:38 - 23-Jun-26
Sell* 429 238.00p Automatic Execution
 14:58:38 - 23-Jun-26
Sell* 828 238.00p Automatic Execution
 14:58:38 - 23-Jun-26
Sell* 333 238.00p Automatic Execution
 14:58:38 - 23-Jun-26
Buy* 473 238.00p Automatic Execution
 14:58:30 - 23-Jun-26
Buy* 100 238.00p Automatic Execution
 14:58:30 - 23-Jun-26
Buy* 79 238.00p SI Trade
 14:46:50 - 23-Jun-26
Sell* 191 237.50p Automatic Execution
 14:36:16 - 23-Jun-26
Sell* 1,596 237.50p Automatic Execution
 14:36:16 - 23-Jun-26
Sell* 4 237.50p Automatic Execution
 14:36:16 - 23-Jun-26
Buy* 603 237.50p Automatic Execution
 14:36:16 - 23-Jun-26
Buy* 430 237.50p Automatic Execution
 14:36:16 - 23-Jun-26
Buy* 11 237.50p Automatic Execution
 14:36:16 - 23-Jun-26
Buy* 11 237.50p Automatic Execution
 14:36:16 - 23-Jun-26
Unknown* 191 237.50p OTC Trade
 14:30:43 - 23-Jun-26
Buy* 191 237.50p SI Trade
 14:30:31 - 23-Jun-26
Buy* 41 237.50p SI Trade
 14:30:07 - 23-Jun-26
Sell* 357 236.50p Automatic Execution
 14:16:28 - 23-Jun-26
Sell* 500 236.50p Automatic Execution
 14:16:28 - 23-Jun-26
Sell* 250 237.00p Automatic Execution
 14:16:28 - 23-Jun-26
Sell* 429 237.00p Automatic Execution
 14:16:28 - 23-Jun-26
Sell* 116 237.00p Automatic Execution
 14:16:28 - 23-Jun-26
Buy* 562 237.00p Automatic Execution
 13:57:54 - 23-Jun-26
Buy* 623 237.00p Automatic Execution
 13:57:54 - 23-Jun-26
Buy* 504 237.00p Automatic Execution
 13:57:54 - 23-Jun-26
Buy* 100 237.00p Automatic Execution
 13:57:54 - 23-Jun-26
Sell* 192 236.50p Automatic Execution
 13:55:37 - 23-Jun-26
Sell* 769 236.50p Automatic Execution
 13:55:37 - 23-Jun-26
Sell* 524 236.50p Automatic Execution
 13:55:37 - 23-Jun-26
Buy* 68 237.00p Automatic Execution
 13:54:25 - 23-Jun-26
Buy* 381 237.00p Automatic Execution
 13:54:25 - 23-Jun-26
Sell* 199 237.00p Automatic Execution
 13:54:25 - 23-Jun-26
Sell* 1,600 237.00p Automatic Execution
 13:54:25 - 23-Jun-26
Buy* 35 237.00p Automatic Execution
 13:54:25 - 23-Jun-26
Buy* 35 237.00p Automatic Execution
 13:54:25 - 23-Jun-26
Buy* 399 237.00p Automatic Execution
 13:54:25 - 23-Jun-26
Buy* 100 237.00p Automatic Execution
 13:54:25 - 23-Jun-26
Sell* 1,128 237.00p Automatic Execution
 13:53:33 - 23-Jun-26
Sell* 473 237.00p Automatic Execution
 13:53:33 - 23-Jun-26
Sell* 7,711 237.00p SI Trade
 13:47:31 - 23-Jun-26
Sell* 24 237.50p Automatic Execution
 13:47:27 - 23-Jun-26
Sell* 12 237.50p Automatic Execution
 13:47:04 - 23-Jun-26
Sell* 416 237.50p Automatic Execution
 13:47:04 - 23-Jun-26
Sell* 186 237.50p Automatic Execution
 13:47:04 - 23-Jun-26
Sell* 667 237.50p Automatic Execution
 13:47:04 - 23-Jun-26
Sell* 524 237.50p Automatic Execution
 13:47:04 - 23-Jun-26
Sell* 7,859 237.2625p Ordinary
 13:47:03 - 23-Jun-26
Buy* 356 238.00p Automatic Execution
 13:44:48 - 23-Jun-26
Buy* 111 238.00p Automatic Execution
 13:44:48 - 23-Jun-26
Buy* 961 238.00p Automatic Execution
 13:44:48 - 23-Jun-26
Sell* 142 237.303p Negotiated Trade
 13:20:30 - 23-Jun-26
Sell* 84 237.50p Automatic Execution
 13:14:27 - 23-Jun-26
Sell* 472 237.50p Automatic Execution
 13:14:27 - 23-Jun-26
Buy* 90 238.00p Automatic Execution
 13:08:47 - 23-Jun-26
Buy* 520 238.00p Automatic Execution
 13:08:47 - 23-Jun-26
Buy* 536 238.00p Automatic Execution
 13:08:47 - 23-Jun-26
Buy* 432 237.50p Automatic Execution
 13:02:07 - 23-Jun-26
Buy* 63 237.50p Automatic Execution
 13:02:07 - 23-Jun-26
Buy* 285 237.50p Automatic Execution
 13:02:07 - 23-Jun-26
Buy* 473 237.50p Automatic Execution
 13:02:07 - 23-Jun-26
Buy* 100 237.50p Automatic Execution
 12:54:13 - 23-Jun-26
Buy* 524 237.50p Automatic Execution
 12:54:13 - 23-Jun-26
Buy* 453 237.00p Automatic Execution
 12:50:57 - 23-Jun-26
Sell* 200 237.00p Automatic Execution
 12:50:57 - 23-Jun-26
Sell* 100 237.00p Automatic Execution
 12:50:57 - 23-Jun-26
Unknown* 5,633 237.00p SI Trade
 12:47:16 - 23-Jun-26
Buy* 1 237.50p SI Trade
 12:43:45 - 23-Jun-26
Sell* 1,576 237.00p Automatic Execution
 12:38:34 - 23-Jun-26
Sell* 204 237.00p Automatic Execution
 12:38:34 - 23-Jun-26
Sell* 520 237.00p Automatic Execution
 12:38:34 - 23-Jun-26
Sell* 500 237.00p SI Trade
 12:38:31 - 23-Jun-26
Buy* 100 237.772p Suspected BUY Trade
 12:35:37 - 23-Jun-26
Sell* 504 237.00p Ordinary
 12:33:31 - 23-Jun-26
Sell* 392 237.50p Automatic Execution
 12:30:24 - 23-Jun-26
Sell* 397 237.50p Automatic Execution
 12:30:24 - 23-Jun-26
Sell* 629 237.50p Automatic Execution
 12:29:59 - 23-Jun-26
Sell* 1,600 238.00p Automatic Execution
 12:29:50 - 23-Jun-26
Sell* 2,528 238.00p Automatic Execution
 12:24:15 - 23-Jun-26
Sell* 194 238.00p Automatic Execution
 12:24:15 - 23-Jun-26
Sell* 784 238.00p Automatic Execution
 12:24:15 - 23-Jun-26
Sell* 598 238.00p Automatic Execution
 12:24:15 - 23-Jun-26
Sell* 492 238.00p Automatic Execution
 12:24:15 - 23-Jun-26
Sell* 581 238.00p Automatic Execution
 12:24:15 - 23-Jun-26
Sell* 997 238.00p Automatic Execution
 12:24:15 - 23-Jun-26
Unknown* 0 238.00p SI Trade
 12:20:55 - 23-Jun-26
Buy* 100 238.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 581 238.00p Automatic Execution
 12:20:55 - 23-Jun-26
Sell* 4 237.051p Negotiated Trade
 12:19:18 - 23-Jun-26
Sell* 2 237.00p SI Trade
 12:05:17 - 23-Jun-26
Sell* 87 237.075p Ordinary
 12:02:21 - 23-Jun-26
Buy* 1 237.50p Automatic Execution
 12:00:48 - 23-Jun-26
Buy* 5 237.402p Suspected BUY Trade
 11:53:35 - 23-Jun-26
Buy* 50 237.00p Automatic Execution
 11:52:48 - 23-Jun-26
Buy* 347 237.00p Automatic Execution
 11:52:32 - 23-Jun-26
Buy* 197 237.00p Automatic Execution
 11:52:32 - 23-Jun-26
Buy* 276 237.00p Automatic Execution
 11:52:32 - 23-Jun-26
Buy* 581 237.00p Automatic Execution
 11:52:32 - 23-Jun-26
Sell* 1,071 236.50p Automatic Execution
 11:52:32 - 23-Jun-26
Sell* 552 236.50p Automatic Execution
 11:52:32 - 23-Jun-26
Sell* 276 236.50p Automatic Execution
 11:52:32 - 23-Jun-26
Buy* 827 237.00p Automatic Execution
 11:52:32 - 23-Jun-26
Buy* 852 237.00p Automatic Execution
 11:52:32 - 23-Jun-26
Buy* 1,055 237.00p Automatic Execution
 11:52:32 - 23-Jun-26
Sell* 598 236.00p Automatic Execution
 11:52:27 - 23-Jun-26
Sell* 183 236.50p Automatic Execution
 11:52:27 - 23-Jun-26
Sell* 598 236.50p Automatic Execution
 11:52:27 - 23-Jun-26
Sell* 859 236.50p Automatic Execution
 11:52:27 - 23-Jun-26
Sell* 352 236.50p Automatic Execution
 11:52:27 - 23-Jun-26
Sell* 475 236.50p Automatic Execution
 11:52:27 - 23-Jun-26
Sell* 836 236.50p Automatic Execution
 11:52:27 - 23-Jun-26
Buy* 5,000 237.4225p Ordinary
 11:36:51 - 23-Jun-26
Buy* 1,062 237.00p Automatic Execution
 11:34:58 - 23-Jun-26
Buy* 4 237.00p Automatic Execution
 11:34:58 - 23-Jun-26
Buy* 436 237.00p Automatic Execution
 11:34:58 - 23-Jun-26
Sell* 3 236.50p Automatic Execution
 11:28:53 - 23-Jun-26
Sell* 314 236.50p Automatic Execution
 11:28:53 - 23-Jun-26
Sell* 436 236.50p Automatic Execution
 11:28:53 - 23-Jun-26
Sell* 360 237.00p Automatic Execution
 11:26:05 - 23-Jun-26
Sell* 917 237.00p Automatic Execution
 11:26:05 - 23-Jun-26
Sell* 1,576 237.00p Automatic Execution
 11:26:05 - 23-Jun-26
Sell* 77 237.00p Automatic Execution
 11:26:05 - 23-Jun-26
Sell* 125 237.00p Automatic Execution
 11:26:05 - 23-Jun-26
Sell* 53 237.00p Automatic Execution
 11:26:05 - 23-Jun-26
Sell* 598 237.00p Automatic Execution
 11:26:05 - 23-Jun-26
Buy* 317 238.00p Automatic Execution
 11:24:28 - 23-Jun-26
Sell* 294 237.50p Automatic Execution
 11:23:34 - 23-Jun-26
Sell* 778 237.50p Automatic Execution
 11:23:34 - 23-Jun-26
Sell* 436 237.50p Automatic Execution
 11:23:34 - 23-Jun-26
Sell* 436 237.50p Automatic Execution
 11:23:34 - 23-Jun-26
Buy* 968 238.00p Automatic Execution
 11:23:29 - 23-Jun-26
Buy* 39 237.00p Automatic Execution
 11:23:27 - 23-Jun-26
Buy* 598 237.00p Automatic Execution
 11:23:27 - 23-Jun-26
Buy* 111,595 236.50p Suspected BUY Trade
 11:08:40 - 23-Jun-26
Buy* 365 236.50p Automatic Execution
 11:03:12 - 23-Jun-26
Buy* 211 236.50p Automatic Execution
 11:03:12 - 23-Jun-26
Buy* 218 236.50p Automatic Execution
 11:03:12 - 23-Jun-26
Buy* 436 236.50p Automatic Execution
 11:03:12 - 23-Jun-26
Sell* 380 236.00p Automatic Execution
 11:03:12 - 23-Jun-26
Sell* 234 236.00p Automatic Execution
 11:03:12 - 23-Jun-26
Sell* 990 236.00p Automatic Execution
 11:03:12 - 23-Jun-26
Buy* 981 236.50p Automatic Execution
 11:03:02 - 23-Jun-26
Sell* 166 236.50p Automatic Execution
 11:03:02 - 23-Jun-26
Sell* 150 236.50p Automatic Execution
 11:03:02 - 23-Jun-26
Sell* 287 236.50p Automatic Execution
 11:03:02 - 23-Jun-26
Sell* 500 236.50p Automatic Execution
 11:03:02 - 23-Jun-26
Sell* 500 236.50p Automatic Execution
 11:03:02 - 23-Jun-26
Unknown* 1 237.00p SI Trade
 11:02:23 - 23-Jun-26
Buy* 957 236.50p Automatic Execution
 11:02:22 - 23-Jun-26
Unknown* 0 236.00p SI Trade
 10:38:00 - 23-Jun-26
Sell* 80 235.00p Ordinary
 10:17:01 - 23-Jun-26
Sell* 3,000 235.312p Negotiated Trade
 10:16:01 - 23-Jun-26
Buy* 3,000 235.616p Suspected BUY Trade
 10:12:45 - 23-Jun-26
Sell* 223 235.00p Automatic Execution
 10:01:08 - 23-Jun-26
Sell* 171 235.00p Automatic Execution
 10:00:20 - 23-Jun-26
Sell* 500 235.00p Automatic Execution
 10:00:20 - 23-Jun-26
Sell* 439 235.00p Automatic Execution
 10:00:20 - 23-Jun-26
Sell* 223 235.00p Automatic Execution
 10:00:20 - 23-Jun-26
Buy* 700 234.50p Automatic Execution
 10:00:08 - 23-Jun-26
Buy* 100 234.50p Automatic Execution
 10:00:08 - 23-Jun-26
Buy* 2,000 234.059p Ordinary
 09:50:48 - 23-Jun-26
Sell* 103 233.50p Ordinary
 09:44:36 - 23-Jun-26
Buy* 92 234.00p Automatic Execution
 09:30:47 - 23-Jun-26
Buy* 84 234.00p Automatic Execution
 09:30:47 - 23-Jun-26
Buy* 624 234.00p Automatic Execution
 09:30:47 - 23-Jun-26
Buy* 64 234.00p Automatic Execution
 09:30:47 - 23-Jun-26
Buy* 688 234.00p Automatic Execution
 09:30:47 - 23-Jun-26
Buy* 4 234.00p Automatic Execution
 09:21:51 - 23-Jun-26
Buy* 50 233.7362p Ordinary
 09:21:49 - 23-Jun-26
Buy* 1 234.50p SI Trade
 09:21:49 - 23-Jun-26
Sell* 440 233.50p Automatic Execution
 09:21:49 - 23-Jun-26
Sell* 279 233.50p Automatic Execution
 09:21:49 - 23-Jun-26
Sell* 242 233.50p Automatic Execution
 09:21:49 - 23-Jun-26
Sell* 360 233.50p Automatic Execution
 09:21:49 - 23-Jun-26
Buy* 67 234.50p Automatic Execution
 09:05:04 - 23-Jun-26
Buy* 104 234.0584p Ordinary
 09:01:36 - 23-Jun-26
Buy* 858 234.00p Automatic Execution
 08:43:34 - 23-Jun-26
Sell* 275 234.00p Automatic Execution
 08:43:34 - 23-Jun-26
Sell* 1,700 234.00p Automatic Execution
 08:43:34 - 23-Jun-26
Buy* 2,328 234.00p Automatic Execution
 08:43:34 - 23-Jun-26
Sell* 330 234.00p Automatic Execution
 08:41:51 - 23-Jun-26
Sell* 90 234.00p Automatic Execution
 08:41:51 - 23-Jun-26
Sell* 139 234.00p Automatic Execution
 08:41:51 - 23-Jun-26
Sell* 350 234.00p Automatic Execution
 08:41:51 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29