Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 314.50p SI Trade
 12:10:54 - 12-Nov-26
Buy* 290 314.50p Automatic Execution
 12:05:12 - 12-Nov-26
Buy* 380 314.50p Automatic Execution
 12:05:12 - 12-Nov-26
Buy* 759 313.50p Automatic Execution
 11:59:26 - 12-Nov-26
Buy* 193 313.50p Automatic Execution
 11:59:26 - 12-Nov-26
Sell* 111 313.00p Automatic Execution
 11:59:26 - 12-Nov-26
Sell* 132 313.00p Automatic Execution
 11:59:26 - 12-Nov-26
Sell* 267 313.00p Automatic Execution
 11:59:26 - 12-Nov-26
Buy* 17 313.782p Suspected BUY Trade
 11:52:03 - 12-Nov-26
Buy* 1 313.728p Suspected BUY Trade
 11:42:39 - 12-Nov-26
Buy* 13 314.00p SI Trade
 11:27:29 - 12-Nov-26
Buy* 134 314.00p Automatic Execution
 11:27:29 - 12-Nov-26
Buy* 94 314.00p Automatic Execution
 11:22:17 - 12-Nov-26
Sell* 100 313.00p SI Trade
 11:05:17 - 12-Nov-26
Unknown* 100 313.00p OTC Trade
 11:05:17 - 12-Nov-26
Buy* 213 313.00p Automatic Execution
 11:01:11 - 12-Nov-26
Buy* 624 313.00p Automatic Execution
 11:01:11 - 12-Nov-26
Buy* 281 313.00p Automatic Execution
 11:01:11 - 12-Nov-26
Buy* 10 312.84p Ordinary
 10:46:01 - 12-Nov-26
Buy* 350 312.514p Ordinary
 10:45:06 - 12-Nov-26
Buy* 10 312.66p Ordinary
 10:44:48 - 12-Nov-26
Buy* 2 312.84p Ordinary
 10:36:21 - 12-Nov-26
Buy* 1 313.00p SI Trade
 10:27:21 - 12-Nov-26
Sell* 260 312.50p Automatic Execution
 10:27:21 - 12-Nov-26
Sell* 243 312.50p Automatic Execution
 10:27:21 - 12-Nov-26
Sell* 232 312.50p Automatic Execution
 10:27:21 - 12-Nov-26
Buy* 114 313.00p Automatic Execution
 10:20:45 - 12-Nov-26
Buy* 114 313.00p Automatic Execution
 10:20:45 - 12-Nov-26
Buy* 1 314.00p SI Trade
 10:20:35 - 12-Nov-26
Buy* 1 314.00p SI Trade
 10:20:35 - 12-Nov-26
Sell* 254 313.00p Automatic Execution
 10:20:35 - 12-Nov-26
Sell* 139 313.00p Automatic Execution
 10:20:35 - 12-Nov-26
Sell* 109 313.00p Automatic Execution
 10:20:35 - 12-Nov-26
Sell* 399 313.00p Automatic Execution
 10:20:35 - 12-Nov-26
Sell* 15 313.16p Ordinary
 10:20:08 - 12-Nov-26
Sell* 1 313.464p Negotiated Trade
 10:00:15 - 12-Nov-26
Buy* 473 313.515p Suspected BUY Trade
 09:53:15 - 12-Nov-26
Buy* 183 314.00p SI Trade
 09:49:28 - 12-Nov-26
Unknown* 0 314.00p SI Trade
 09:48:41 - 12-Nov-26
Sell* 18 312.50p SI Trade
 09:35:22 - 12-Nov-26
Buy* 5 313.669p Suspected BUY Trade
 09:18:43 - 12-Nov-26
Sell* 266 312.50p Ordinary
 09:07:02 - 12-Nov-26
Buy* 7 313.758p Suspected BUY Trade
 09:01:43 - 12-Nov-26
Buy* 1,074 314.00p SI Trade
 08:59:55 - 12-Nov-26
Sell* 275 313.50p Automatic Execution
 08:59:38 - 12-Nov-26
Sell* 498 313.50p Automatic Execution
 08:59:38 - 12-Nov-26
Sell* 485 313.50p Automatic Execution
 08:55:03 - 12-Nov-26
Buy* 2 313.971p Suspected BUY Trade
 08:33:13 - 12-Nov-26
Sell* 86 313.50p Automatic Execution
 08:32:17 - 12-Nov-26
Sell* 120 313.50p Automatic Execution
 08:32:17 - 12-Nov-26
Sell* 78 313.50p Automatic Execution
 08:32:17 - 12-Nov-26
Sell* 152 313.50p Automatic Execution
 08:32:17 - 12-Nov-26
Sell* 203 313.50p Automatic Execution
 08:32:17 - 12-Nov-26
Sell* 456 313.50p Automatic Execution
 08:32:17 - 12-Nov-26
Sell* 380 313.50p Automatic Execution
 08:32:17 - 12-Nov-26
Sell* 862 314.00p Automatic Execution
 08:32:17 - 12-Nov-26
Sell* 376 314.00p Automatic Execution
 08:32:17 - 12-Nov-26
Buy* 1 315.467p Suspected BUY Trade
 08:31:06 - 12-Nov-26
Buy* 2 315.50p SI Trade
 08:30:11 - 12-Nov-26
Sell* 4 314.00p Automatic Execution
 08:28:34 - 12-Nov-26
Sell* 242 314.00p Ordinary
 08:19:58 - 12-Nov-26
Sell* 15 314.24p Ordinary
 08:19:44 - 12-Nov-26
Buy* 2 314.50p Automatic Execution
 08:14:29 - 12-Nov-26
Buy* 380 314.50p Automatic Execution
 08:14:29 - 12-Nov-26
Sell* 604 314.00p Automatic Execution
 08:11:24 - 12-Nov-26
Sell* 442 314.00p Automatic Execution
 08:11:24 - 12-Nov-26
Sell* 776 314.50p Automatic Execution
 08:11:20 - 12-Nov-26
Sell* 289 314.00p Ordinary
 08:06:53 - 12-Nov-26
Buy* 15 315.52p Suspected BUY Trade
 08:04:39 - 12-Nov-26
Sell* 235 315.00p Automatic Execution
 08:04:08 - 12-Nov-26
Sell* 51 316.00p Automatic Execution
 08:02:22 - 12-Nov-26
Sell* 126 316.50p Automatic Execution
 08:02:22 - 12-Nov-26
Sell* 273 316.50p Ordinary
 08:01:31 - 12-Nov-26
Buy* 4 318.00p SI Trade
 08:00:42 - 12-Nov-26
Buy* 1 318.00p SI Trade
 08:00:42 - 12-Nov-26
Buy* 3 318.00p SI Trade
 08:00:42 - 12-Nov-26
Sell* 9 316.50p SI Trade
 08:00:42 - 12-Nov-26
Buy* 15 318.00p SI Trade
 08:00:42 - 12-Nov-26
Buy* 50 318.00p SI Trade
 08:00:42 - 12-Nov-26
Buy* 1 318.00p SI Trade
 08:00:42 - 12-Nov-26
Sell* 60 316.787p Negotiated Trade
 08:00:30 - 12-Nov-26
Sell* 72 317.00p Automatic Execution
 08:00:14 - 12-Nov-26
Sell* 222 317.00p Automatic Execution
 08:00:13 - 12-Nov-26
Sell* 144 317.00p Automatic Execution
 08:00:11 - 12-Nov-26
Buy* 519 317.50p Suspected BUY Trade
 08:00:11 - 12-Nov-26
Buy* 108,534 315.50p Suspected BUY Trade
 16:35:25 - 11-Nov-26
Sell* 1 314.00p SI Trade
 16:29:02 - 11-Nov-26
Sell* 460 314.309p Negotiated Trade
 16:18:52 - 11-Nov-26
Buy* 957 314.50p Automatic Execution
 16:17:48 - 11-Nov-26
Buy* 362 314.50p Automatic Execution
 16:17:48 - 11-Nov-26
Sell* 290 314.00p Automatic Execution
 16:17:47 - 11-Nov-26
Sell* 546 314.00p Automatic Execution
 16:17:47 - 11-Nov-26
Sell* 2 314.00p Automatic Execution
 16:17:47 - 11-Nov-26
Sell* 100 314.00p Automatic Execution
 16:17:47 - 11-Nov-26
Sell* 692 314.00p Automatic Execution
 16:17:47 - 11-Nov-26
Sell* 914 314.00p Automatic Execution
 16:17:47 - 11-Nov-26
Buy* 2 315.00p SI Trade
 16:14:50 - 11-Nov-26
Buy* 906 314.50p Automatic Execution
 16:11:10 - 11-Nov-26
Buy* 383 314.50p Automatic Execution
 16:11:10 - 11-Nov-26
Sell* 190 313.50p Automatic Execution
 16:11:08 - 11-Nov-26
Sell* 100 314.00p Automatic Execution
 16:11:08 - 11-Nov-26
Sell* 35 314.00p Automatic Execution
 16:11:08 - 11-Nov-26
Sell* 345 314.50p Automatic Execution
 16:11:07 - 11-Nov-26
Sell* 355 314.50p Automatic Execution
 16:11:07 - 11-Nov-26
Sell* 941 314.50p Automatic Execution
 16:11:07 - 11-Nov-26
Sell* 2,637 314.73p Negotiated Trade
 16:08:08 - 11-Nov-26
Sell* 133 314.50p Automatic Execution
 16:06:17 - 11-Nov-26
Sell* 574 314.50p Automatic Execution
 16:06:17 - 11-Nov-26
Sell* 894 314.50p Automatic Execution
 16:06:17 - 11-Nov-26
Sell* 340 314.50p Automatic Execution
 16:06:17 - 11-Nov-26
Sell* 9 314.50p SI Trade
 16:06:14 - 11-Nov-26
Sell* 98 314.715p Negotiated Trade
 16:00:40 - 11-Nov-26
Buy* 953 315.00p Automatic Execution
 16:00:15 - 11-Nov-26
Buy* 603 315.00p Automatic Execution
 16:00:15 - 11-Nov-26
Buy* 340 315.00p Automatic Execution
 16:00:15 - 11-Nov-26
Sell* 290 314.50p Automatic Execution
 16:00:15 - 11-Nov-26
Sell* 51 314.50p Automatic Execution
 16:00:15 - 11-Nov-26
Sell* 188 314.50p Automatic Execution
 16:00:15 - 11-Nov-26
Sell* 1,798 314.50p Automatic Execution
 16:00:15 - 11-Nov-26
Sell* 336 314.50p Automatic Execution
 16:00:15 - 11-Nov-26
Sell* 958 314.50p Automatic Execution
 16:00:15 - 11-Nov-26
Buy* 903 315.00p Automatic Execution
 15:55:56 - 11-Nov-26
Sell* 255 314.50p Automatic Execution
 15:55:55 - 11-Nov-26
Sell* 113 314.50p Automatic Execution
 15:55:55 - 11-Nov-26
Sell* 218 314.50p Automatic Execution
 15:55:55 - 11-Nov-26
Sell* 265 314.50p Automatic Execution
 15:55:55 - 11-Nov-26
Sell* 19 314.50p Automatic Execution
 15:55:55 - 11-Nov-26
Sell* 12 314.50p Automatic Execution
 15:55:55 - 11-Nov-26
Sell* 565 314.50p Automatic Execution
 15:55:55 - 11-Nov-26
Sell* 919 315.00p Automatic Execution
 15:49:03 - 11-Nov-26
Buy* 498 315.50p Automatic Execution
 15:48:53 - 11-Nov-26
Buy* 657 315.00p Automatic Execution
 15:44:03 - 11-Nov-26
Buy* 56 315.00p Automatic Execution
 15:44:03 - 11-Nov-26
Buy* 290 315.00p Automatic Execution
 15:44:03 - 11-Nov-26
Buy* 6 315.00p SI Trade
 15:36:26 - 11-Nov-26
Sell* 78 314.50p Automatic Execution
 15:31:36 - 11-Nov-26
Sell* 395 314.50p Automatic Execution
 15:31:36 - 11-Nov-26
Sell* 402 314.50p Automatic Execution
 15:31:36 - 11-Nov-26
Sell* 56 314.50p Automatic Execution
 15:31:36 - 11-Nov-26
Sell* 346 314.50p Automatic Execution
 15:31:36 - 11-Nov-26
Buy* 290 315.00p Automatic Execution
 15:31:36 - 11-Nov-26
Buy* 671 315.00p Automatic Execution
 15:31:36 - 11-Nov-26
Buy* 686 315.00p Automatic Execution
 15:31:36 - 11-Nov-26
Buy* 473 315.00p Automatic Execution
 15:31:36 - 11-Nov-26
Buy* 82 314.50p Automatic Execution
 15:27:02 - 11-Nov-26
Buy* 361 314.50p Automatic Execution
 15:27:02 - 11-Nov-26
Buy* 928 314.50p Automatic Execution
 15:27:02 - 11-Nov-26
Sell* 987 314.00p Automatic Execution
 15:27:02 - 11-Nov-26
Sell* 625 314.00p Automatic Execution
 15:27:02 - 11-Nov-26
Sell* 253 314.00p Automatic Execution
 15:27:02 - 11-Nov-26
Sell* 104 314.00p Automatic Execution
 15:27:02 - 11-Nov-26
Sell* 357 314.00p Automatic Execution
 15:27:02 - 11-Nov-26
Buy* 1 315.00p SI Trade
 15:16:46 - 11-Nov-26
Sell* 12 314.218p Negotiated Trade
 15:12:52 - 11-Nov-26
Buy* 6 314.6575p Ordinary
 15:12:44 - 11-Nov-26
Buy* 1 315.00p SI Trade
 15:12:00 - 11-Nov-26
Sell* 200 314.50p Automatic Execution
 15:06:00 - 11-Nov-26
Sell* 219 314.50p Automatic Execution
 15:06:00 - 11-Nov-26
Sell* 376 314.50p Automatic Execution
 15:06:00 - 11-Nov-26
Sell* 302 314.50p Ordinary
 14:57:45 - 11-Nov-26
Sell* 522 315.00p Automatic Execution
 14:54:00 - 11-Nov-26
Sell* 1,748 315.00p Automatic Execution
 14:54:00 - 11-Nov-26
Sell* 154 315.00p Automatic Execution
 14:54:00 - 11-Nov-26
Sell* 499 315.00p Automatic Execution
 14:54:00 - 11-Nov-26
Sell* 45 315.00p Automatic Execution
 14:54:00 - 11-Nov-26
Sell* 218 315.00p Automatic Execution
 14:54:00 - 11-Nov-26
Sell* 176 315.00p Automatic Execution
 14:54:00 - 11-Nov-26
Buy* 23 316.00p Automatic Execution
 14:52:53 - 11-Nov-26
Buy* 71 315.50p Automatic Execution
 14:52:46 - 11-Nov-26
Buy* 951 315.50p Automatic Execution
 14:52:46 - 11-Nov-26
Sell* 1 315.00p Automatic Execution
 14:52:46 - 11-Nov-26
Sell* 34 315.00p Automatic Execution
 14:52:46 - 11-Nov-26
Sell* 286 315.00p Automatic Execution
 14:52:46 - 11-Nov-26
Sell* 73 315.00p Automatic Execution
 14:52:46 - 11-Nov-26
Sell* 396 315.00p Automatic Execution
 14:52:46 - 11-Nov-26
Sell* 395 315.00p Automatic Execution
 14:52:46 - 11-Nov-26
Buy* 182 316.00p SI Trade
 14:51:05 - 11-Nov-26
Buy* 286 315.50p Automatic Execution
 14:50:27 - 11-Nov-26
Unknown* 0 315.50p SI Trade
 14:36:46 - 11-Nov-26
Sell* 41 314.50p Ordinary
 14:26:27 - 11-Nov-26
Buy* 1 315.458p Suspected BUY Trade
 14:22:53 - 11-Nov-26
Sell* 1,399 314.66p Ordinary
 14:16:59 - 11-Nov-26
Sell* 723 314.50p Automatic Execution
 14:01:00 - 11-Nov-26
Sell* 66 314.50p Automatic Execution
 14:01:00 - 11-Nov-26
Sell* 395 314.50p Automatic Execution
 14:01:00 - 11-Nov-26
Buy* 1,036 315.00p Automatic Execution
 14:00:44 - 11-Nov-26
Buy* 194 315.00p Automatic Execution
 14:00:44 - 11-Nov-26
Buy* 418 314.50p Automatic Execution
 14:00:15 - 11-Nov-26
Buy* 74 314.50p Automatic Execution
 14:00:15 - 11-Nov-26
Sell* 415 314.50p Automatic Execution
 14:00:15 - 11-Nov-26
Sell* 394 314.50p Automatic Execution
 14:00:15 - 11-Nov-26
Sell* 315 314.50p Automatic Execution
 14:00:15 - 11-Nov-26
Sell* 80 314.50p Automatic Execution
 14:00:15 - 11-Nov-26
Sell* 395 314.50p Automatic Execution
 14:00:15 - 11-Nov-26
Buy* 467 315.00p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 917 315.00p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 286 315.00p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 475 314.50p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 63 315.00p SI Trade
 13:55:23 - 11-Nov-26
Sell* 574 313.50p Ordinary
 13:40:40 - 11-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65