| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,563 | 311.00p | Suspected BUY Trade |
16:35:12 - 22-Oct-26 |
| Sell* | 600 | 310.50p | Automatic Execution |
16:29:01 - 22-Oct-26 |
| Sell* | 96 | 310.50p | Automatic Execution |
16:29:01 - 22-Oct-26 |
| Sell* | 195 | 310.50p | Automatic Execution |
16:29:01 - 22-Oct-26 |
| Buy* | 976 | 310.50p | Automatic Execution |
16:26:03 - 22-Oct-26 |
| Sell* | 144 | 310.00p | Automatic Execution |
16:26:03 - 22-Oct-26 |
| Sell* | 34 | 310.50p | Automatic Execution |
16:23:04 - 22-Oct-26 |
| Sell* | 51 | 310.50p | Automatic Execution |
16:23:04 - 22-Oct-26 |
| Sell* | 4 | 310.50p | Automatic Execution |
16:23:04 - 22-Oct-26 |
| Sell* | 710 | 310.50p | Automatic Execution |
16:23:04 - 22-Oct-26 |
| Sell* | 365 | 310.50p | Automatic Execution |
16:23:04 - 22-Oct-26 |
| Sell* | 1,033 | 310.50p | Automatic Execution |
16:23:04 - 22-Oct-26 |
| Sell* | 40 | 310.50p | Automatic Execution |
16:23:04 - 22-Oct-26 |
| Buy* | 1 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Buy* | 2,000 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Unknown* | 1,545 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Buy* | 2,000 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Buy* | 2,000 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Unknown* | 954 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Buy* | 365 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Buy* | 608 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Buy* | 2,000 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Buy* | 45 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Buy* | 913 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Buy* | 45 | 311.00p | Automatic Execution |
16:20:16 - 22-Oct-26 |
| Unknown* | 8,780 | 310.50p | Ordinary |
16:19:46 - 22-Oct-26 |
| Buy* | 661 | 310.50p | Automatic Execution |
16:19:42 - 22-Oct-26 |
| Buy* | 1,747 | 310.50p | Automatic Execution |
16:19:42 - 22-Oct-26 |
| Buy* | 5 | 311.00p | Ordinary |
16:19:00 - 22-Oct-26 |
| Unknown* | 35 | 310.50p | SI Trade |
16:15:00 - 22-Oct-26 |
| Buy* | 139 | 311.00p | SI Trade |
16:10:39 - 22-Oct-26 |
| Unknown* | 12,963 | 310.50p | Ordinary |
16:05:22 - 22-Oct-26 |
| Buy* | 84 | 311.00p | SI Trade |
16:03:33 - 22-Oct-26 |
| Buy* | 11 | 311.00p | SI Trade |
16:02:05 - 22-Oct-26 |
| Sell* | 62 | 310.11p | Ordinary |
16:01:36 - 22-Oct-26 |
| Buy* | 1 | 310.6547p | Ordinary |
15:56:04 - 22-Oct-26 |
| Buy* | 589 | 310.50p | Automatic Execution |
15:55:33 - 22-Oct-26 |
| Buy* | 914 | 310.50p | Automatic Execution |
15:55:33 - 22-Oct-26 |
| Buy* | 505 | 310.50p | Automatic Execution |
15:55:33 - 22-Oct-26 |
| Buy* | 88 | 310.50p | Automatic Execution |
15:55:33 - 22-Oct-26 |
| Buy* | 972 | 310.00p | Automatic Execution |
15:55:28 - 22-Oct-26 |
| Sell* | 87 | 310.00p | Automatic Execution |
15:55:28 - 22-Oct-26 |
| Sell* | 326 | 310.00p | Automatic Execution |
15:55:28 - 22-Oct-26 |
| Sell* | 51 | 310.00p | Automatic Execution |
15:55:28 - 22-Oct-26 |
| Sell* | 1,192 | 310.00p | Automatic Execution |
15:55:28 - 22-Oct-26 |
| Sell* | 910 | 310.00p | Automatic Execution |
15:55:28 - 22-Oct-26 |
| Sell* | 20 | 310.00p | Automatic Execution |
15:55:28 - 22-Oct-26 |
| Buy* | 649 | 310.50p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Buy* | 932 | 310.50p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Buy* | 498 | 310.50p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Buy* | 925 | 310.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Sell* | 2,100 | 310.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Sell* | 136 | 310.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Sell* | 498 | 310.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Buy* | 989 | 310.50p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Buy* | 136 | 310.50p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Buy* | 518 | 310.50p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Buy* | 1,014 | 310.00p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Sell* | 410 | 310.00p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Sell* | 915 | 310.00p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Sell* | 1,300 | 310.00p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Sell* | 195 | 310.00p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Sell* | 932 | 310.50p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Sell* | 322 | 310.50p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Sell* | 464 | 310.50p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Sell* | 346 | 310.50p | Automatic Execution |
15:54:51 - 22-Oct-26 |
| Buy* | 429 | 311.00p | Automatic Execution |
15:54:38 - 22-Oct-26 |
| Buy* | 582 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Buy* | 319 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 320 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 1,022 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Buy* | 703 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Buy* | 723 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 299 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 1,022 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Buy* | 695 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 326 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 680 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 23 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 275 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 278 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 469 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Buy* | 452 | 311.00p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Buy* | 906 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Buy* | 145 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Buy* | 130 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Buy* | 462 | 310.50p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 304 | 310.00p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 242 | 310.00p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 250 | 310.00p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 640 | 310.00p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 981 | 310.00p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 303 | 310.00p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Sell* | 439 | 310.00p | Automatic Execution |
15:54:33 - 22-Oct-26 |
| Unknown* | 10,331 | 310.50p | Ordinary |
15:52:22 - 22-Oct-26 |
| Buy* | 501 | 310.50p | Automatic Execution |
15:52:16 - 22-Oct-26 |
| Buy* | 202 | 310.50p | Automatic Execution |
15:52:16 - 22-Oct-26 |
| Buy* | 703 | 310.50p | Automatic Execution |
15:52:16 - 22-Oct-26 |
| Buy* | 703 | 310.50p | Automatic Execution |
15:52:16 - 22-Oct-26 |
| Buy* | 703 | 310.50p | Automatic Execution |
15:52:15 - 22-Oct-26 |
| Buy* | 703 | 310.50p | Automatic Execution |
15:52:15 - 22-Oct-26 |
| Buy* | 703 | 310.50p | Automatic Execution |
15:52:15 - 22-Oct-26 |
| Buy* | 703 | 310.50p | Automatic Execution |
15:52:15 - 22-Oct-26 |
| Buy* | 1,858 | 310.50p | Automatic Execution |
15:50:23 - 22-Oct-26 |
| Buy* | 961 | 310.50p | Automatic Execution |
15:50:23 - 22-Oct-26 |
| Buy* | 61 | 310.50p | Automatic Execution |
15:50:23 - 22-Oct-26 |
| Buy* | 126 | 310.50p | Automatic Execution |
15:50:23 - 22-Oct-26 |
| Buy* | 1,040 | 310.002p | Suspected BUY Trade |
15:48:02 - 22-Oct-26 |
| Buy* | 1,065 | 310.00p | Automatic Execution |
15:40:24 - 22-Oct-26 |
| Buy* | 1,217 | 310.00p | Automatic Execution |
15:40:24 - 22-Oct-26 |
| Unknown* | 45 | 309.50p | SI Trade |
15:38:00 - 22-Oct-26 |
| Sell* | 606 | 309.00p | SI Trade |
15:37:04 - 22-Oct-26 |
| Buy* | 1 | 310.50p | SI Trade |
15:35:44 - 22-Oct-26 |
| Sell* | 310 | 310.00p | Automatic Execution |
15:34:07 - 22-Oct-26 |
| Sell* | 911 | 310.00p | Automatic Execution |
15:34:07 - 22-Oct-26 |
| Sell* | 480 | 310.00p | Automatic Execution |
15:34:07 - 22-Oct-26 |
| Buy* | 3,499 | 310.50p | Automatic Execution |
15:31:34 - 22-Oct-26 |
| Buy* | 492 | 310.50p | Automatic Execution |
15:31:34 - 22-Oct-26 |
| Buy* | 495 | 310.00p | Automatic Execution |
15:31:32 - 22-Oct-26 |
| Buy* | 30 | 309.73p | Ordinary |
15:31:26 - 22-Oct-26 |
| Sell* | 126 | 310.00p | Automatic Execution |
15:31:25 - 22-Oct-26 |
| Sell* | 4 | 310.50p | Automatic Execution |
15:31:25 - 22-Oct-26 |
| Sell* | 305 | 310.50p | Automatic Execution |
15:31:25 - 22-Oct-26 |
| Sell* | 102 | 310.50p | Automatic Execution |
15:31:25 - 22-Oct-26 |
| Unknown* | 2,533 | 311.00p | SI Trade |
15:30:29 - 22-Oct-26 |
| Unknown* | 20,000 | 311.00p | Ordinary |
15:28:50 - 22-Oct-26 |
| Unknown* | 66 | 311.00p | SI Trade |
15:28:32 - 22-Oct-26 |
| Buy* | 33 | 311.50p | Automatic Execution |
15:28:14 - 22-Oct-26 |
| Buy* | 92 | 311.50p | Automatic Execution |
15:28:14 - 22-Oct-26 |
| Buy* | 4,681 | 311.00p | Automatic Execution |
15:28:14 - 22-Oct-26 |
| Buy* | 104 | 311.00p | Automatic Execution |
15:28:14 - 22-Oct-26 |
| Sell* | 42 | 311.00p | Automatic Execution |
15:28:14 - 22-Oct-26 |
| Sell* | 104 | 311.00p | Automatic Execution |
15:28:14 - 22-Oct-26 |
| Sell* | 67 | 311.00p | Automatic Execution |
15:28:14 - 22-Oct-26 |
| Sell* | 57 | 311.00p | Automatic Execution |
15:28:14 - 22-Oct-26 |
| Sell* | 127 | 311.00p | Automatic Execution |
15:28:14 - 22-Oct-26 |
| Sell* | 463 | 311.00p | Automatic Execution |
15:28:14 - 22-Oct-26 |
| Unknown* | 147 | 311.50p | SI Trade |
15:27:27 - 22-Oct-26 |
| Sell* | 76 | 311.50p | Automatic Execution |
15:15:42 - 22-Oct-26 |
| Sell* | 100 | 311.50p | Automatic Execution |
15:15:42 - 22-Oct-26 |
| Sell* | 127 | 311.50p | Automatic Execution |
15:15:42 - 22-Oct-26 |
| Sell* | 324 | 311.50p | Automatic Execution |
15:15:42 - 22-Oct-26 |
| Sell* | 67 | 311.50p | Automatic Execution |
15:15:42 - 22-Oct-26 |
| Sell* | 117 | 311.50p | Automatic Execution |
15:15:42 - 22-Oct-26 |
| Buy* | 1 | 312.00p | SI Trade |
15:10:34 - 22-Oct-26 |
| Sell* | 1 | 311.555p | Ordinary |
15:10:32 - 22-Oct-26 |
| Buy* | 23 | 312.00p | SI Trade Negotiated Trade |
15:10:00 - 22-Oct-26 |
| Sell* | 67 | 312.00p | Automatic Execution |
15:06:28 - 22-Oct-26 |
| Sell* | 324 | 312.00p | Automatic Execution |
15:06:28 - 22-Oct-26 |
| Sell* | 838 | 312.05p | Ordinary |
15:05:07 - 22-Oct-26 |
| Sell* | 180 | 312.00p | Automatic Execution |
14:54:49 - 22-Oct-26 |
| Sell* | 45,000 | 312.00p | Ordinary |
14:51:17 - 22-Oct-26 |
| Sell* | 87 | 312.50p | Automatic Execution |
14:51:11 - 22-Oct-26 |
| Unknown* | 1,054 | 312.50p | SI Trade |
14:51:09 - 22-Oct-26 |
| Sell* | 337 | 312.50p | Automatic Execution |
14:51:09 - 22-Oct-26 |
| Sell* | 185 | 312.50p | Automatic Execution |
14:51:09 - 22-Oct-26 |
| Sell* | 540 | 312.50p | SI Trade |
14:50:48 - 22-Oct-26 |
| Sell* | 180 | 312.50p | Automatic Execution |
14:50:37 - 22-Oct-26 |
| Buy* | 158 | 313.50p | SI Trade |
14:48:42 - 22-Oct-26 |
| Buy* | 591 | 313.00p | Automatic Execution |
14:47:42 - 22-Oct-26 |
| Buy* | 235 | 313.00p | Automatic Execution |
14:47:42 - 22-Oct-26 |
| Buy* | 83 | 313.00p | Automatic Execution |
14:47:42 - 22-Oct-26 |
| Sell* | 30 | 312.11p | Ordinary |
14:43:23 - 22-Oct-26 |
| Buy* | 17 | 312.50p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Sell* | 292 | 312.00p | SI Trade |
14:35:27 - 22-Oct-26 |
| Buy* | 293 | 312.50p | SI Trade |
14:35:27 - 22-Oct-26 |
| Buy* | 81 | 312.50p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Buy* | 453 | 312.50p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Buy* | 534 | 312.50p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Buy* | 360 | 312.50p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Buy* | 2,916 | 312.50p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Buy* | 356 | 312.50p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Buy* | 916 | 312.50p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Buy* | 390 | 312.50p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Unknown* | 1,063 | 312.00p | SI Trade |
14:35:27 - 22-Oct-26 |
| Buy* | 533 | 312.00p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Buy* | 595 | 312.00p | Automatic Execution |
14:35:27 - 22-Oct-26 |
| Unknown* | 0 | 312.00p | SI Trade |
14:34:11 - 22-Oct-26 |
| Buy* | 6 | 312.00p | SI Trade |
14:34:11 - 22-Oct-26 |
| Sell* | 17 | 311.00p | Ordinary |
14:31:38 - 22-Oct-26 |
| Buy* | 139 | 312.00p | Automatic Execution |
14:29:06 - 22-Oct-26 |
| Sell* | 3,703 | 311.269p | Negotiated Trade |
14:26:44 - 22-Oct-26 |
| Buy* | 2 | 312.00p | SI Trade |
14:25:42 - 22-Oct-26 |
| Buy* | 370 | 311.50p | Automatic Execution |
14:22:27 - 22-Oct-26 |
| Buy* | 385 | 311.50p | Automatic Execution |
14:22:27 - 22-Oct-26 |
| Buy* | 934 | 311.50p | Automatic Execution |
14:22:27 - 22-Oct-26 |
| Buy* | 165 | 311.50p | Automatic Execution |
14:22:27 - 22-Oct-26 |
| Unknown* | 747 | 311.00p | SI Trade |
14:22:26 - 22-Oct-26 |
| Sell* | 74 | 311.00p | Automatic Execution |
14:22:26 - 22-Oct-26 |
| Sell* | 386 | 311.00p | Automatic Execution |
14:22:26 - 22-Oct-26 |
| Sell* | 165 | 311.00p | Automatic Execution |
14:22:25 - 22-Oct-26 |
| Sell* | 385 | 311.00p | Automatic Execution |
14:22:25 - 22-Oct-26 |
| Buy* | 178 | 311.50p | Automatic Execution |
14:22:25 - 22-Oct-26 |
| Buy* | 1,200 | 311.50p | Automatic Execution |
14:22:25 - 22-Oct-26 |
| Sell* | 146 | 311.50p | Automatic Execution |
14:22:25 - 22-Oct-26 |
| Sell* | 52 | 311.50p | Automatic Execution |
14:22:25 - 22-Oct-26 |
| Sell* | 127 | 311.50p | Automatic Execution |
14:22:25 - 22-Oct-26 |
| Sell* | 312 | 311.50p | Automatic Execution |
14:22:25 - 22-Oct-26 |
| Sell* | 235 | 311.50p | Automatic Execution |
14:22:25 - 22-Oct-26 |
| Sell* | 319 | 311.50p | Automatic Execution |
14:22:25 - 22-Oct-26 |