Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,928 266.911p SI Trade
Negotiated Trade
 16:47:06 - 13-Jul-26
Sell* 100,430 265.00p Uncrossing Trade
 16:35:18 - 13-Jul-26
Sell* 1,942 265.50p Ordinary
 16:28:25 - 13-Jul-26
Buy* 9 266.39p Ordinary
 16:27:52 - 13-Jul-26
Buy* 400 266.00p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 97 266.00p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 1 266.00p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 546 266.00p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 13 265.50p Automatic Execution
 16:26:53 - 13-Jul-26
Buy* 86 265.50p Automatic Execution
 16:26:53 - 13-Jul-26
Buy* 972 265.50p Automatic Execution
 16:26:53 - 13-Jul-26
Sell* 320 265.50p Automatic Execution
 16:23:43 - 13-Jul-26
Sell* 67 265.50p Automatic Execution
 16:23:43 - 13-Jul-26
Sell* 392 265.50p Automatic Execution
 16:23:43 - 13-Jul-26
Sell* 45 265.50p Ordinary
 16:23:34 - 13-Jul-26
Sell* 20 266.00p Automatic Execution
 16:19:15 - 13-Jul-26
Buy* 69 266.50p Automatic Execution
 16:19:12 - 13-Jul-26
Buy* 258 266.50p Automatic Execution
 16:19:12 - 13-Jul-26
Buy* 327 266.50p Automatic Execution
 16:19:12 - 13-Jul-26
Buy* 328 266.50p Automatic Execution
 16:19:12 - 13-Jul-26
Sell* 400 265.647p Negotiated Trade
 16:17:15 - 13-Jul-26
Sell* 439 266.00p Automatic Execution
 16:15:23 - 13-Jul-26
Sell* 1 266.00p SI Trade
 16:10:00 - 13-Jul-26
Buy* 34 266.50p Automatic Execution
 16:10:00 - 13-Jul-26
Buy* 1,024 266.50p Automatic Execution
 16:10:00 - 13-Jul-26
Sell* 1 265.928p Negotiated Trade
 16:05:20 - 13-Jul-26
Sell* 1 265.50p Ordinary
 16:04:35 - 13-Jul-26
Sell* 100 266.00p Automatic Execution
 16:03:14 - 13-Jul-26
Sell* 96 266.50p Automatic Execution
 16:03:08 - 13-Jul-26
Sell* 111 266.50p Ordinary
 16:02:05 - 13-Jul-26
Buy* 6 267.00p Suspected BUY Trade
 15:57:57 - 13-Jul-26
Sell* 112 267.00p Automatic Execution
 15:57:53 - 13-Jul-26
Sell* 357 267.00p Automatic Execution
 15:57:53 - 13-Jul-26
Sell* 213 267.00p Automatic Execution
 15:57:53 - 13-Jul-26
Buy* 340 267.50p Automatic Execution
 15:56:41 - 13-Jul-26
Buy* 380 267.50p Automatic Execution
 15:56:41 - 13-Jul-26
Buy* 627 267.50p Automatic Execution
 15:56:41 - 13-Jul-26
Buy* 125 267.00p Automatic Execution
 15:56:30 - 13-Jul-26
Sell* 4 266.50p Automatic Execution
 15:56:04 - 13-Jul-26
Buy* 18 267.00p SI Trade
 15:52:24 - 13-Jul-26
Sell* 1,000 266.221p Negotiated Trade
 15:52:21 - 13-Jul-26
Sell* 4 266.057p Negotiated Trade
 15:49:15 - 13-Jul-26
Buy* 12 267.00p Automatic Execution
 15:48:10 - 13-Jul-26
Buy* 371 267.00p Automatic Execution
 15:48:10 - 13-Jul-26
Buy* 603 267.00p Automatic Execution
 15:48:10 - 13-Jul-26
Buy* 106 267.00p Automatic Execution
 15:48:10 - 13-Jul-26
Buy* 571 267.00p Automatic Execution
 15:48:10 - 13-Jul-26
Buy* 951 267.00p Automatic Execution
 15:48:10 - 13-Jul-26
Sell* 8 266.00p Ordinary
 15:43:41 - 13-Jul-26
Buy* 3 267.00p SI Trade
 15:40:48 - 13-Jul-26
Sell* 265 266.00p Ordinary
 15:40:42 - 13-Jul-26
Buy* 369 266.643p Suspected BUY Trade
 15:40:04 - 13-Jul-26
Sell* 451 266.00p Ordinary
 15:38:50 - 13-Jul-26
Unknown* 75 266.50p SI Trade
 15:38:21 - 13-Jul-26
Unknown* 37 266.50p SI Trade
 15:38:21 - 13-Jul-26
Unknown* 8 266.50p SI Trade
 15:38:21 - 13-Jul-26
Sell* 45 266.00p Ordinary
 15:34:44 - 13-Jul-26
Sell* 415 266.2445p Ordinary
 15:32:17 - 13-Jul-26
Unknown* 74 266.50p SI Trade
 15:25:10 - 13-Jul-26
Unknown* 74 266.50p SI Trade
 15:25:10 - 13-Jul-26
Sell* 1,000 266.10p Ordinary
 15:20:24 - 13-Jul-26
Buy* 286 266.50p Automatic Execution
 15:19:11 - 13-Jul-26
Buy* 16 266.50p Automatic Execution
 15:19:11 - 13-Jul-26
Buy* 555 266.50p Automatic Execution
 15:19:11 - 13-Jul-26
Sell* 398 266.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 223 266.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 76 266.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 661 266.00p Automatic Execution
 15:17:34 - 13-Jul-26
Buy* 217 266.50p Automatic Execution
 15:17:16 - 13-Jul-26
Buy* 549 266.50p Automatic Execution
 15:17:16 - 13-Jul-26
Sell* 221 266.00p Automatic Execution
 15:17:11 - 13-Jul-26
Sell* 290 266.00p Automatic Execution
 15:17:11 - 13-Jul-26
Sell* 412 266.00p Automatic Execution
 15:17:11 - 13-Jul-26
Sell* 93 266.00p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 323 266.00p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 703 266.00p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 111 266.00p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 757 266.00p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 672 266.00p Automatic Execution
 15:17:00 - 13-Jul-26
Sell* 762 266.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1,025 266.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 278 266.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2,500 266.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 540 266.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 717 266.50p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1 267.39p Ordinary
 15:14:27 - 13-Jul-26
Sell* 370 267.20p SI Trade
 15:11:46 - 13-Jul-26
Buy* 534 267.50p Automatic Execution
 15:11:00 - 13-Jul-26
Buy* 260 267.50p Automatic Execution
 15:11:00 - 13-Jul-26
Buy* 274 267.50p Automatic Execution
 15:11:00 - 13-Jul-26
Buy* 136 267.50p Automatic Execution
 15:11:00 - 13-Jul-26
Buy* 399 267.50p Automatic Execution
 15:11:00 - 13-Jul-26
Buy* 115 267.50p Automatic Execution
 15:10:00 - 13-Jul-26
Buy* 53 267.50p Automatic Execution
 15:10:00 - 13-Jul-26
Buy* 62 267.50p Automatic Execution
 15:10:00 - 13-Jul-26
Buy* 115 267.50p Automatic Execution
 15:10:00 - 13-Jul-26
Sell* 801 267.00p SI Trade
 15:09:11 - 13-Jul-26
Sell* 801 267.00p SI Trade
 15:09:11 - 13-Jul-26
Sell* 801 267.00p SI Trade
 15:09:11 - 13-Jul-26
Sell* 783 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 177 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 514 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 79 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Buy* 691 267.50p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 379 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 296 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 801 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Buy* 501 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 300 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 801 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Buy* 350 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 641 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 98 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 180 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 312 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 309 267.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 237 267.50p Automatic Execution
 15:08:55 - 13-Jul-26
Sell* 370 267.50p Automatic Execution
 15:08:55 - 13-Jul-26
Sell* 1,040 267.50p Automatic Execution
 15:08:55 - 13-Jul-26
Sell* 309 267.50p Automatic Execution
 15:08:55 - 13-Jul-26
Sell* 51 267.50p Automatic Execution
 15:08:55 - 13-Jul-26
Sell* 320 267.50p Automatic Execution
 15:08:55 - 13-Jul-26
Sell* 340 267.50p Automatic Execution
 15:08:55 - 13-Jul-26
Sell* 605 267.50p Automatic Execution
 15:08:55 - 13-Jul-26
Sell* 10,000 267.2325p Ordinary
 15:08:53 - 13-Jul-26
Sell* 313 268.00p Automatic Execution
 15:06:53 - 13-Jul-26
Sell* 256 268.00p Automatic Execution
 15:06:53 - 13-Jul-26
Sell* 438 268.00p Automatic Execution
 15:06:53 - 13-Jul-26
Buy* 77 268.50p Automatic Execution
 15:06:44 - 13-Jul-26
Buy* 40 268.50p Automatic Execution
 15:05:14 - 13-Jul-26
Buy* 68 268.50p Automatic Execution
 15:05:14 - 13-Jul-26
Sell* 49 267.50p Ordinary
 15:02:05 - 13-Jul-26
Sell* 53 268.00p Automatic Execution
 15:01:18 - 13-Jul-26
Sell* 134 268.00p Automatic Execution
 15:01:18 - 13-Jul-26
Sell* 557 268.00p Automatic Execution
 14:58:07 - 13-Jul-26
Sell* 36 268.00p Automatic Execution
 14:58:07 - 13-Jul-26
Sell* 84 268.00p Automatic Execution
 14:58:07 - 13-Jul-26
Sell* 141 268.00p Ordinary
 14:57:13 - 13-Jul-26
Buy* 5 268.50p SI Trade
 14:52:29 - 13-Jul-26
Unknown* 37 267.75p SI Trade
 14:51:49 - 13-Jul-26
Buy* 662 267.50p Automatic Execution
 14:51:49 - 13-Jul-26
Buy* 142 267.50p Automatic Execution
 14:51:49 - 13-Jul-26
Buy* 723 267.50p Automatic Execution
 14:51:49 - 13-Jul-26
Buy* 919 267.50p Automatic Execution
 14:51:49 - 13-Jul-26
Sell* 40 266.50p SI Trade
 14:50:30 - 13-Jul-26
Sell* 225 267.00p Automatic Execution
 14:50:27 - 13-Jul-26
Sell* 454 267.00p Automatic Execution
 14:50:27 - 13-Jul-26
Sell* 360 267.50p Automatic Execution
 14:50:22 - 13-Jul-26
Sell* 612 267.50p Automatic Execution
 14:50:22 - 13-Jul-26
Sell* 470 267.50p Automatic Execution
 14:50:22 - 13-Jul-26
Sell* 65 267.50p Automatic Execution
 14:50:22 - 13-Jul-26
Sell* 68 267.50p Automatic Execution
 14:50:22 - 13-Jul-26
Sell* 75 267.50p SI Trade
 14:49:52 - 13-Jul-26
Sell* 262 268.00p Automatic Execution
 14:49:51 - 13-Jul-26
Sell* 304 268.00p Automatic Execution
 14:49:51 - 13-Jul-26
Sell* 598 268.00p Automatic Execution
 14:49:51 - 13-Jul-26
Buy* 438 268.00p Automatic Execution
 14:49:51 - 13-Jul-26
Buy* 326 268.00p Automatic Execution
 14:49:51 - 13-Jul-26
Buy* 142 268.00p Automatic Execution
 14:49:51 - 13-Jul-26
Buy* 567 268.00p Automatic Execution
 14:49:51 - 13-Jul-26
Sell* 395 267.55p Ordinary
 14:48:32 - 13-Jul-26
Sell* 298 267.50p Ordinary
 14:45:13 - 13-Jul-26
Sell* 138 267.50p Automatic Execution
 14:44:21 - 13-Jul-26
Sell* 97 267.50p Automatic Execution
 14:44:21 - 13-Jul-26
Sell* 650 267.50p Automatic Execution
 14:44:21 - 13-Jul-26
Sell* 355 267.50p Ordinary
 14:43:57 - 13-Jul-26
Sell* 376 268.00p Automatic Execution
 14:41:21 - 13-Jul-26
Sell* 378 268.00p Automatic Execution
 14:41:21 - 13-Jul-26
Sell* 653 268.00p Automatic Execution
 14:41:21 - 13-Jul-26
Sell* 1,001 268.00p Automatic Execution
 14:41:21 - 13-Jul-26
Buy* 761 268.00p Automatic Execution
 14:40:41 - 13-Jul-26
Buy* 327 268.00p Automatic Execution
 14:40:41 - 13-Jul-26
Buy* 105 267.50p Automatic Execution
 14:40:30 - 13-Jul-26
Buy* 31 267.50p Automatic Execution
 14:40:30 - 13-Jul-26
Buy* 319 267.50p Automatic Execution
 14:40:30 - 13-Jul-26
Buy* 128 267.50p Automatic Execution
 14:40:30 - 13-Jul-26
Buy* 1 267.50p Automatic Execution
 14:40:30 - 13-Jul-26
Buy* 645 267.50p Automatic Execution
 14:40:30 - 13-Jul-26
Sell* 49 266.829p Negotiated Trade
 14:40:26 - 13-Jul-26
Sell* 43 266.50p Ordinary
 14:38:53 - 13-Jul-26
Unknown* 0 267.50p SI Trade
 14:35:00 - 13-Jul-26
Sell* 128 266.50p Ordinary
 14:32:59 - 13-Jul-26
Buy* 8 267.50p SI Trade
 14:25:38 - 13-Jul-26
Sell* 1,554 266.60p Ordinary
 14:25:32 - 13-Jul-26
Sell* 205 266.50p Ordinary
 14:14:33 - 13-Jul-26
Buy* 1 267.447p Suspected BUY Trade
 14:09:11 - 13-Jul-26
Sell* 173 266.50p Ordinary
 14:08:12 - 13-Jul-26
Sell* 368 266.55p Ordinary
 14:07:10 - 13-Jul-26
Sell* 206 266.50p Ordinary
 13:58:06 - 13-Jul-26
Sell* 139 266.50p Ordinary
 13:56:45 - 13-Jul-26
Sell* 175 266.50p Ordinary
 13:54:35 - 13-Jul-26
Sell* 20 266.592p Negotiated Trade
 13:50:14 - 13-Jul-26
Sell* 69 266.50p Ordinary
 13:49:51 - 13-Jul-26
Sell* 100 266.50p Ordinary
 13:49:34 - 13-Jul-26
Sell* 45 266.50p Ordinary
 13:49:05 - 13-Jul-26
Sell* 193 267.00p Automatic Execution
 13:38:01 - 13-Jul-26
Sell* 22 267.00p Automatic Execution
 13:38:01 - 13-Jul-26
Sell* 861 267.00p Automatic Execution
 13:38:01 - 13-Jul-26
Sell* 1,126 267.00p SI Trade
 13:36:33 - 13-Jul-26
Sell* 1,126 267.10p Ordinary
 13:34:30 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00