Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93,332 282.00p Uncrossing Trade
 16:35:04 - 21-Aug-26
Unknown* 18,341 281.094p OTC Trade
 16:33:58 - 21-Aug-26
Buy* 200 282.50p Automatic Execution
 16:29:57 - 21-Aug-26
Buy* 37 282.50p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 64 282.50p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 200 282.50p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 287 282.50p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 71 282.50p Automatic Execution
 16:29:36 - 21-Aug-26
Buy* 92 282.50p Automatic Execution
 16:29:32 - 21-Aug-26
Buy* 147 282.50p Automatic Execution
 16:29:32 - 21-Aug-26
Buy* 234 282.50p Automatic Execution
 16:29:32 - 21-Aug-26
Buy* 244 282.50p Automatic Execution
 16:29:32 - 21-Aug-26
Sell* 804 282.175p Ordinary
 16:28:31 - 21-Aug-26
Sell* 12 282.00p Automatic Execution
 16:27:54 - 21-Aug-26
Sell* 140 282.00p Automatic Execution
 16:27:54 - 21-Aug-26
Sell* 107 282.00p Automatic Execution
 16:27:54 - 21-Aug-26
Sell* 45 282.00p Automatic Execution
 16:27:54 - 21-Aug-26
Sell* 198 282.00p Automatic Execution
 16:27:00 - 21-Aug-26
Sell* 200 282.00p Automatic Execution
 16:26:19 - 21-Aug-26
Sell* 235 282.00p Automatic Execution
 16:26:19 - 21-Aug-26
Sell* 194 282.00p Automatic Execution
 16:26:19 - 21-Aug-26
Sell* 49 282.00p Automatic Execution
 16:26:19 - 21-Aug-26
Sell* 248 282.00p Automatic Execution
 16:26:19 - 21-Aug-26
Buy* 241 282.50p Automatic Execution
 16:22:41 - 21-Aug-26
Buy* 42 282.50p Automatic Execution
 16:22:41 - 21-Aug-26
Buy* 50 282.50p Automatic Execution
 16:22:41 - 21-Aug-26
Buy* 118 282.50p Automatic Execution
 16:22:41 - 21-Aug-26
Buy* 21 282.50p Automatic Execution
 16:22:41 - 21-Aug-26
Buy* 205 282.50p Automatic Execution
 16:20:51 - 21-Aug-26
Sell* 1 282.00p Automatic Execution
 16:19:58 - 21-Aug-26
Buy* 17 282.50p SI Trade
 16:16:05 - 21-Aug-26
Sell* 92 282.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 100 282.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 234 282.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 229 282.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 24 282.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 321 282.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 324 282.00p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 284 282.50p Automatic Execution
 16:10:30 - 21-Aug-26
Buy* 227 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 175 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 200 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 246 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 241 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 94 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 209 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 23 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 14 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 17 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 197 282.50p Automatic Execution
 16:07:02 - 21-Aug-26
Buy* 226 283.00p Automatic Execution
 16:03:56 - 21-Aug-26
Buy* 121 283.00p Automatic Execution
 16:03:56 - 21-Aug-26
Buy* 282 283.00p Automatic Execution
 16:03:56 - 21-Aug-26
Sell* 168 283.00p Automatic Execution
 16:03:42 - 21-Aug-26
Sell* 5 283.00p Automatic Execution
 16:03:42 - 21-Aug-26
Sell* 235 283.00p Automatic Execution
 16:03:42 - 21-Aug-26
Sell* 35 283.00p Automatic Execution
 16:03:42 - 21-Aug-26
Sell* 200 283.00p Automatic Execution
 16:03:42 - 21-Aug-26
Sell* 168 283.00p Automatic Execution
 16:03:42 - 21-Aug-26
Buy* 53 283.00p Automatic Execution
 16:03:42 - 21-Aug-26
Buy* 8 283.00p Automatic Execution
 16:03:30 - 21-Aug-26
Buy* 50 283.00p Automatic Execution
 16:03:30 - 21-Aug-26
Buy* 142 283.00p Automatic Execution
 16:03:30 - 21-Aug-26
Buy* 109 283.00p Automatic Execution
 16:03:30 - 21-Aug-26
Buy* 165 283.00p Automatic Execution
 16:03:30 - 21-Aug-26
Buy* 600 283.00p Automatic Execution
 16:03:30 - 21-Aug-26
Sell* 300 282.50p Automatic Execution
 15:57:58 - 21-Aug-26
Buy* 3 283.00p SI Trade
 15:57:19 - 21-Aug-26
Sell* 2 282.00p SI Trade
 15:54:02 - 21-Aug-26
Sell* 174 282.00p Automatic Execution
 15:52:13 - 21-Aug-26
Sell* 146 282.00p Automatic Execution
 15:52:13 - 21-Aug-26
Sell* 181 282.00p Automatic Execution
 15:52:13 - 21-Aug-26
Sell* 82 282.00p Automatic Execution
 15:52:13 - 21-Aug-26
Sell* 257 282.00p Automatic Execution
 15:52:13 - 21-Aug-26
Sell* 44 282.00p Automatic Execution
 15:52:13 - 21-Aug-26
Sell* 174 282.00p Automatic Execution
 15:52:13 - 21-Aug-26
Buy* 32 282.00p Automatic Execution
 15:52:01 - 21-Aug-26
Buy* 159 282.00p Automatic Execution
 15:52:01 - 21-Aug-26
Buy* 220 282.00p Automatic Execution
 15:52:00 - 21-Aug-26
Buy* 260 282.00p Automatic Execution
 15:52:00 - 21-Aug-26
Sell* 115 281.50p Ordinary
 15:51:56 - 21-Aug-26
Sell* 90 281.50p SI Trade
 15:40:31 - 21-Aug-26
Buy* 90 282.00p SI Trade
 15:40:31 - 21-Aug-26
Sell* 135 281.50p SI Trade
 15:40:31 - 21-Aug-26
Buy* 135 282.00p SI Trade
 15:40:31 - 21-Aug-26
Sell* 202 281.50p SI Trade
 15:40:31 - 21-Aug-26
Buy* 202 282.00p SI Trade
 15:40:31 - 21-Aug-26
Sell* 303 281.50p SI Trade
 15:40:31 - 21-Aug-26
Buy* 303 282.00p SI Trade
 15:40:31 - 21-Aug-26
Sell* 5 281.50p SI Trade
 15:38:51 - 21-Aug-26
Sell* 335 281.675p Ordinary
 15:35:58 - 21-Aug-26
Buy* 376 282.00p Automatic Execution
 15:35:28 - 21-Aug-26
Sell* 273 281.50p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 278 281.50p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 84 281.50p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 330 281.50p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 165 281.50p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 16 281.50p Automatic Execution
 15:33:31 - 21-Aug-26
Sell* 17 281.50p Automatic Execution
 15:33:31 - 21-Aug-26
Sell* 270 281.50p Automatic Execution
 15:33:31 - 21-Aug-26
Sell* 276 281.50p Automatic Execution
 15:33:31 - 21-Aug-26
Sell* 122 281.50p Automatic Execution
 15:33:31 - 21-Aug-26
Buy* 532 281.65p Ordinary
 15:31:53 - 21-Aug-26
Sell* 2,013 281.10p Ordinary
 15:27:55 - 21-Aug-26
Buy* 88 282.50p SI Trade
 15:27:14 - 21-Aug-26
Sell* 275 281.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 269 281.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 408 281.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 94 281.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 231 281.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 57 281.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 89 281.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 200 281.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 336 282.00p Automatic Execution
 15:25:48 - 21-Aug-26
Buy* 39 283.00p Automatic Execution
 15:25:48 - 21-Aug-26
Buy* 261 282.50p Automatic Execution
 15:25:48 - 21-Aug-26
Buy* 298 282.50p Automatic Execution
 15:25:48 - 21-Aug-26
Sell* 25 281.50p Automatic Execution
 15:23:59 - 21-Aug-26
Sell* 272 281.50p Automatic Execution
 15:23:59 - 21-Aug-26
Sell* 11 281.50p Automatic Execution
 15:23:59 - 21-Aug-26
Sell* 154 281.50p Automatic Execution
 15:23:59 - 21-Aug-26
Sell* 11 281.50p Automatic Execution
 15:23:55 - 21-Aug-26
Sell* 12 281.50p Automatic Execution
 15:23:55 - 21-Aug-26
Sell* 271 281.50p Automatic Execution
 15:23:55 - 21-Aug-26
Sell* 266 281.50p Automatic Execution
 15:23:55 - 21-Aug-26
Sell* 200 281.50p Automatic Execution
 15:23:55 - 21-Aug-26
Buy* 3 283.00p SI Trade
 15:23:47 - 21-Aug-26
Sell* 165 281.00p SI Trade
 15:23:47 - 21-Aug-26
Buy* 1 283.00p SI Trade
 15:23:47 - 21-Aug-26
Sell* 363 281.50p Automatic Execution
 15:23:47 - 21-Aug-26
Sell* 99 281.50p Automatic Execution
 15:23:47 - 21-Aug-26
Sell* 463 281.50p Automatic Execution
 15:23:47 - 21-Aug-26
Sell* 100 281.191p Negotiated Trade
 15:16:30 - 21-Aug-26
Sell* 499 281.35p Ordinary
 15:14:37 - 21-Aug-26
Unknown* 0 281.00p SI Trade
 15:13:40 - 21-Aug-26
Sell* 1 281.00p SI Trade
 15:13:40 - 21-Aug-26
Buy* 589 282.00p Automatic Execution
 15:13:40 - 21-Aug-26
Sell* 5 281.11p Ordinary
 15:13:30 - 21-Aug-26
Sell* 17,219 281.10p Ordinary
 15:12:43 - 21-Aug-26
Sell* 6 281.15p Ordinary
 15:10:12 - 21-Aug-26
Sell* 50 280.61p Ordinary
 15:04:17 - 21-Aug-26
Sell* 317 281.00p Automatic Execution
 15:03:57 - 21-Aug-26
Sell* 294 281.00p Automatic Execution
 15:03:57 - 21-Aug-26
Sell* 247 281.00p Automatic Execution
 15:03:57 - 21-Aug-26
Buy* 242 281.50p Automatic Execution
 15:03:55 - 21-Aug-26
Buy* 266 281.50p Automatic Execution
 14:59:39 - 21-Aug-26
Buy* 300 281.50p Automatic Execution
 14:59:39 - 21-Aug-26
Sell* 5 280.947p Negotiated Trade
 14:55:25 - 21-Aug-26
Unknown* 0 281.50p SI Trade
 14:54:06 - 21-Aug-26
Sell* 200 281.00p Automatic Execution
 14:43:41 - 21-Aug-26
Sell* 164 281.00p Automatic Execution
 14:43:41 - 21-Aug-26
Sell* 163 281.00p Automatic Execution
 14:43:41 - 21-Aug-26
Sell* 302 281.00p Automatic Execution
 14:43:41 - 21-Aug-26
Sell* 297 281.00p Automatic Execution
 14:43:41 - 21-Aug-26
Sell* 123 281.00p Automatic Execution
 14:43:41 - 21-Aug-26
Sell* 219 281.00p Automatic Execution
 14:43:41 - 21-Aug-26
Buy* 2 282.00p SI Trade
 14:41:16 - 21-Aug-26
Sell* 1,400 281.50p Automatic Execution
 14:31:04 - 21-Aug-26
Buy* 1,000 281.50p Automatic Execution
 14:31:04 - 21-Aug-26
Buy* 392 281.50p Automatic Execution
 14:31:04 - 21-Aug-26
Sell* 39 281.00p SI Trade
 14:19:00 - 21-Aug-26
Sell* 2 281.00p Ordinary
 14:12:17 - 21-Aug-26
Sell* 87 280.50p SI Trade
 14:04:57 - 21-Aug-26
Buy* 208 281.00p Automatic Execution
 13:56:07 - 21-Aug-26
Buy* 311 281.00p Automatic Execution
 13:56:07 - 21-Aug-26
Buy* 100 281.00p Automatic Execution
 13:55:42 - 21-Aug-26
Sell* 91 281.00p Automatic Execution
 13:55:34 - 21-Aug-26
Sell* 91 281.00p Automatic Execution
 13:55:34 - 21-Aug-26
Sell* 91 281.00p Automatic Execution
 13:55:34 - 21-Aug-26
Sell* 16 281.00p Automatic Execution
 13:55:34 - 21-Aug-26
Sell* 10 281.00p Automatic Execution
 13:55:34 - 21-Aug-26
Sell* 216 281.00p Automatic Execution
 13:55:34 - 21-Aug-26
Sell* 212 281.00p Automatic Execution
 13:55:34 - 21-Aug-26
Sell* 100 281.00p Automatic Execution
 13:55:34 - 21-Aug-26
Sell* 307 281.00p Automatic Execution
 13:29:13 - 21-Aug-26
Sell* 83 281.00p Automatic Execution
 13:29:13 - 21-Aug-26
Sell* 17 281.00p Automatic Execution
 13:29:13 - 21-Aug-26
Sell* 239 281.00p Automatic Execution
 13:29:13 - 21-Aug-26
Sell* 446 281.00p Automatic Execution
 13:29:13 - 21-Aug-26
Sell* 131 281.00p Automatic Execution
 13:29:13 - 21-Aug-26
Sell* 190 281.00p Automatic Execution
 13:29:13 - 21-Aug-26
Sell* 196 281.00p Automatic Execution
 13:29:13 - 21-Aug-26
Sell* 337 281.00p Automatic Execution
 13:29:13 - 21-Aug-26
Sell* 2,537 281.10p Ordinary
 13:29:12 - 21-Aug-26
Sell* 101 281.00p Ordinary
 13:21:39 - 21-Aug-26
Buy* 153 281.50p Automatic Execution
 13:17:34 - 21-Aug-26
Unknown* 2 281.50p SI Trade
 13:17:34 - 21-Aug-26
Buy* 337 281.50p Automatic Execution
 13:17:34 - 21-Aug-26
Sell* 1,683 281.05p Ordinary
 13:13:25 - 21-Aug-26
Sell* 430 281.175p Ordinary
 13:11:22 - 21-Aug-26
Sell* 156 281.50p Automatic Execution
 13:04:25 - 21-Aug-26
Sell* 153 281.50p Automatic Execution
 13:04:25 - 21-Aug-26
Sell* 17 281.50p Automatic Execution
 13:04:25 - 21-Aug-26
Sell* 631 281.50p Automatic Execution
 13:04:25 - 21-Aug-26
Sell* 20 281.50p Ordinary
 12:52:38 - 21-Aug-26
Unknown* 10 282.00p OTC Trade
 12:51:06 - 21-Aug-26
Buy* 11 282.00p SI Trade
 12:51:06 - 21-Aug-26
Buy* 1,763 281.825p Ordinary
 12:47:35 - 21-Aug-26
Sell* 332 281.50p Ordinary
 12:43:33 - 21-Aug-26
Sell* 250 281.675p Ordinary
 12:42:14 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40