Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,224.00p 222.00 7.4%
Antofagasta 4,289.00p 245.00 6.06%
Endeavour Mining 4,054.00p 224.00 5.85%
Weir Group 2,428.00p 104.00 4.48%
Rolls-Royce 1,365.20p 57.20 4.37%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,068.50p -152.00 -4.72%
BP 515.50p -19.00 -3.55%
BT 203.10p -6.40 -3.05%
United Utilities 1,286.00p -28.00 -2.13%
Vodafone 113.35p -2.40 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 -4.20p -1.13% 393,816
AAL Anglo American 4,140.00p 4140 138.00p 3.45% 782,411
ABF AB Foods 1,963.00p 1963 17.00p 0.87% 761,473
ADM Admiral 3,452.00p 3452 -12.00p -0.35% 68,841
ALW Alliance Witan 1,328.00p 1328 17.00p 1.3% 198,770
ANTO Antofagasta 4,289.00p 4289 245.00p 6.06% 270,426
AUTO Auto Trader 463.00p 463 -0.70p -0.15% 1,350,891
AV. Aviva 629.60p 629.6 1.80p 0.29% 1,663,610
AZN Astrazeneca 13,360.00p 13360 -102.00p -0.76% 346,406
BA. BAE Systems 1,875.50p 1875.5 -35.50p -1.86% 3,041,141
BARC Barclays 482.90p 482.9 10.05p 2.13% 11,730,639
BATS British American Tobacco 4,627.00p 4627 -4.00p -0.09% 533,924
BEZ Beazley 1,283.00p 1283 0.00p 0% 1,404,636
BKG Berkeley Group 3,462.00p 3462 62.00p 1.82% 49,524
BLND British Land 419.20p 419.2 1.20p 0.29% 1,413,687
BNZL Bunzl 2,578.00p 2578 40.00p 1.58% 1,007,227
BP. BP 515.50p 515.5 -19.00p -3.55% 13,194,637
BT.A BT 203.10p 203.1 -6.40p -3.05% 13,968,263
BTRW Barratt Redrow 252.80p 252.8 5.90p 2.39% 4,311,728
CCH Coca-Cola HBC 4,604.00p 4604 18.00p 0.39% 62,769
CNA Centrica 183.30p 183.3 -2.50p -1.35% 2,367,170
CPG Compass Group $33.95 33.95 $-0.23 -0.67% 263,359
CRDA Croda International 3,082.00p 3082 30.00p 0.98% 48,288
CTEC ConvaTec 205.40p 205.4 2.80p 1.38% 1,503,914
DCC DCC 6,140.00p 6140 5.00p 0.08% 349,780
DGE Diageo 1,520.00p 1520 5.50p 0.36% 548,146
DPLM Diploma 6,970.00p 6970 85.00p 1.23% 44,271
EDV Endeavour Mining 4,054.00p 4054 224.00p 5.85% 549,882
ENT Entain 607.80p 607.8 7.80p 1.3% 640,846
EXPN Experian 2,559.00p 2559 -10.00p -0.39% 721,587
EZJ easyJet 502.00p 502 2.00p 0.4% 4,707,925
FCIT F&C Investment Trust 348.70p 348.7 6.40p 1.87% 918,719
FRES Fresnillo 3,224.00p 3224 222.00p 7.4% 366,661
GAW Games Workshop 19,810.00p 19810 20.00p 0.1% 12,995
GLEN Glencore 583.50p 583.5 -5.40p -0.92% 10,386,637
GSK Glaxosmithkline 1,973.50p 1973.5 -10.50p -0.53% 2,286,036
HIK Hikma Pharmaceuticals 1,481.00p 1481 1.00p 0.07% 63,098
HLMA Halma 4,064.00p 4064 166.00p 4.26% 321,172
HLN Haleon 336.50p 336.5 -0.30p -0.09% 2,562,488
HSBA HSBC Holdings 1,386.60p 1386.6 13.80p 1.01% 7,160,659
HSX Hiscox 1,760.00p 1760 -1.00p -0.06% 96,992
HWDN Howden Joinery 819.50p 819.5 19.50p 2.44% 568,459
IAG International Airlines 449.20p 449.2 13.00p 2.98% 9,215,928
ICG Icg Plc 1,802.00p 1802 23.00p 1.29% 242,550
IHG InterContinental Hotels $169.20 169.2 $2.75 1.65% 62,945
III 3i Group 2,315.00p 2315 6.00p 0.26% 679,458
IMB Imperial Brands 2,794.00p 2794 -3.00p -0.11% 215,391
IMI IMI 2,946.00p 2946 96.00p 3.37% 855,926
INF Informa 844.00p 844 27.80p 3.41% 848,763
ITRK Intertek Group 5,680.00p 5680 20.00p 0.35% 103,843
JD. JD Sports 87.12p 87.12 -0.66p -0.75% 8,103,426
KGF Kingfisher 289.60p 289.6 1.30p 0.45% 1,460,045
LAND Land Securities 661.00p 661 4.00p 0.61% 643,995
LGEN Legal & General 281.50p 281.5 0.80p 0.29% 20,517,458
LLOY Lloyds 103.30p 103.3 0.95p 0.93% 51,713,000
LMP LondonMetric 185.80p 185.8 0.20p 0.11% 2,159,172
LSEG London Stock Exchange 9,026.00p 9026 16.00p 0.18% 125,027
MKS Marks & Spencer 382.60p 382.6 6.30p 1.67% 3,505,089
MNDI Mondi 743.60p 743.6 24.00p 3.34% 532,078
MNG M&G 324.00p 324 2.40p 0.75% 2,237,847
MRO Melrose 477.40p 477.4 14.90p 3.22% 1,089,909
NG. National Grid 1,199.00p 1199 -10.00p -0.83% 1,850,882
NWG Natwest 622.40p 622.4 8.20p 1.34% 6,337,358
NXT Next 14,450.00p 14450 25.00p 0.17% 292,739
PCT Polar Capital Technology Trust 714.00p 714 22.00p 3.18% 3,590,435
PRU Prudential 997.80p 997.8 16.60p 1.69% 1,189,065
PSH Pershing Square Holdings 3,904.00p 3904 84.00p 2.2% 73,219
PSN Persimmon 1,066.50p 1066.5 24.00p 2.3% 1,023,540
PSON Pearson 1,149.50p 1149.5 2.50p 0.22% 1,492,622
REL Relx 2,477.00p 2477 -15.00p -0.6% 2,470,497
RIO Rio Tinto 7,952.00p 7952 138.00p 1.77% 445,259
RKT Reckitt 4,635.00p 4635 -3.00p -0.06% 719,097
RMV Rightmove 430.20p 430.2 4.00p 0.94% 2,092,907
RR. Rolls-Royce 1,365.20p 1365.2 57.20p 4.37% 8,537,680
RTO Rentokil Initial 457.20p 457.2 3.60p 0.79% 603,947
SBRY Sainsbury's 313.10p 313.1 -0.70p -0.22% 2,418,040
SDR Schroders 583.50p 583.5 0.50p 0.09% 149,738
SGE Sage Group 826.60p 826.6 8.20p 1% 393,240
SGRO Segro 751.60p 751.6 1.00p 0.13% 461,187
SHEL Shell 3,067.50p 3067.5 -153.00p -4.75% 4,269,240
SMIN Smiths Group 2,583.00p 2583 60.00p 2.38% 113,283
SMT Scottish Mortgage 1,426.50p 1426.5 -23.50p -1.62% 2,578,805
SN. Smith & Nephew 1,139.00p 1139 6.00p 0.53% 258,974
SPX Spirax-Sarco 6,960.00p 6960 150.00p 2.2% 26,759
SSE SSE 2,363.00p 2363 -37.00p -1.54% 359,681
STAN Standard Chartered 1,964.00p 1964 36.00p 1.87% 490,096
STJ St James's Place 1,187.50p 1187.5 14.50p 1.24% 142,152
SVT Severn Trent 2,876.00p 2876 -50.00p -1.71% 614,947
TSCO Tesco 468.50p 468.5 -4.50p -0.95% 2,459,659
TW. Taylor Wimpey 76.78p 76.78 1.98p 2.65% 9,023,373
ULVR Unilever 4,389.00p 4389 3.00p 0.07% 716,816
UTG Unite 526.00p 526 -2.00p -0.38% 305,429
UU. United Utilities 1,286.00p 1286 -28.00p -2.13% 298,414
VOD Vodafone 113.35p 113.35 -2.40p -2.07% 11,251,397
WEIR Weir Group 2,428.00p 2428 104.00p 4.48% 250,965
WPP WPP 284.40p 284.4 3.00p 1.07% 1,435,789
WTB Whitbread 2,413.00p 2413 31.00p 1.3% 381,612
FTSE 100 Latest
Value10,480.91
Change9.19