Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Price

Price 1,136.00p on 10-07-2025 at 18:50:06
Change 10.00p 0.89%
Buy 1,138.00p
Sell 1,136.00p
Buy / Sell FCIT Shares
Last Trade: Unknown 8,363.00 at 1,136.00p
Day's Volume: 379,092
Last Close: 1,136.00p
Open: 1,127.00p
ISIN: GB0003466074
Day's Range 1,123.00p - 1,138.00p
52wk Range: 907.00p - 1,202.00p
Market Capitalisation: £5,464m
VWAP: 1,132.99517p
Shares in Issue: 481m

F&C Investment Trust (FCIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,363 1,136.00p OTC Trade
16:35:26 - 10-Jul-25
Sell* 29,169 1,136.00p Uncrossing Trade
16:35:25 - 10-Jul-25
Sell* 9 1,137.00p SI Trade
16:29:39 - 10-Jul-25
Sell* 9 1,137.00p Automatic Execution
16:29:39 - 10-Jul-25
Sell* 73 1,137.00p Automatic Execution
16:28:37 - 10-Jul-25
Sell* 146 1,137.00p Automatic Execution
16:28:37 - 10-Jul-25
Sell* 850 1,137.497p Ordinary
16:27:03 - 10-Jul-25
Sell* 97 1,137.00p Automatic Execution
16:26:32 - 10-Jul-25
Sell* 125 1,137.00p Automatic Execution
16:26:32 - 10-Jul-25
Sell* 298 1,137.00p Automatic Execution
16:24:00 - 10-Jul-25
See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,127.00 1,138.00 1,123.00 1,136.00 379,092
9th Jul 2025 (Wed) 1,124.00 1,126.00 1,118.00 1,126.00 344,393
8th Jul 2025 (Tue) 1,118.00 1,123.00 1,117.00 1,118.00 416,984
7th Jul 2025 (Mon) 1,113.00 1,122.00 1,113.00 1,116.00 256,212
4th Jul 2025 (Fri) 1,122.00 1,122.00 1,113.00 1,117.00 162,305
3rd Jul 2025 (Thu) 1,124.00 1,124.00 1,113.00 1,124.00 251,600
2nd Jul 2025 (Wed) 1,112.00 1,123.00 1,112.00 1,122.00 229,629
1st Jul 2025 (Tue) 1,112.00 1,114.00 1,105.00 1,112.00 188,076
30th Jun 2025 (Mon) 1,106.00 1,112.00 1,106.00 1,108.00 462,666
27th Jun 2025 (Fri) 1,093.00 1,112.00 1,093.00 1,109.00 255,108
26th Jun 2025 (Thu) 1,098.00 1,100.00 1,093.00 1,099.00 357,883
25th Jun 2025 (Wed) 1,099.00 1,103.00 1,096.00 1,100.00 299,305
24th Jun 2025 (Tue) 1,099.00 1,100.00 1,091.00 1,099.00 275,257
23rd Jun 2025 (Mon) 1,082.00 1,091.00 1,078.00 1,088.00 304,985
20th Jun 2025 (Fri) 1,089.00 1,094.00 1,084.00 1,084.00 429,515
19th Jun 2025 (Thu) 1,094.00 1,094.00 1,083.00 1,086.00 276,479
18th Jun 2025 (Wed) 1,096.00 1,099.00 1,092.00 1,096.00 323,158
17th Jun 2025 (Tue) 1,093.00 1,094.00 1,087.00 1,094.00 342,970
16th Jun 2025 (Mon) 1,088.00 1,095.00 1,085.00 1,090.00 204,918
13th Jun 2025 (Fri) 1,079.00 1,088.00 1,076.00 1,087.00 336,773
12th Jun 2025 (Thu) 1,090.00 1,097.00 1,088.00 1,090.00 263,235
11th Jun 2025 (Wed) 1,102.00 1,104.00 1,098.00 1,098.00 493,502
See more F&C Investment Trust price history

F&C Investment Trust (FCIT) Regulatory News

Date Source Headline
10th Jul 2025 4:50 pm RNS Transaction in Own Shares
10th Jul 2025 12:29 pm RNS Net Asset Value(s)
9th Jul 2025 4:58 pm RNS Transaction in Own Shares
9th Jul 2025 12:31 pm RNS Net Asset Value(s)
9th Jul 2025 11:57 am RNS Director/PDMR Shareholding
9th Jul 2025 11:39 am RNS Director/PDMR Shareholding
8th Jul 2025 4:53 pm RNS Transaction in Own Shares
8th Jul 2025 12:44 pm RNS Net Asset Value(s)
7th Jul 2025 5:13 pm RNS Transaction in Own Shares
7th Jul 2025 1:17 pm RNS Net Asset Value(s)
See more F&C Investment Trust regulatory news

F&C Investment Trust (FCIT) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

F&C Investment Trust outperforms benchmark and raises dividend by 6%

17th Mar 2025 09:13

(Alliance News) - F&C Investment Trust PLC on Monday increased its dividend, as its net asset value total return outperformed its benchmark in 2024. Read More

See more F&C Investment Trust news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered