Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT)

Intraday
Historical

Price	1,054.00p on 22-10-2024 at 16:30:01
Change	-4.00p -0.38%
Buy	1,056.00p
Sell	1,054.00p
Buy / Sell FCIT Shares

Last Trade:	Unknown 2,381.00 at 1,054.00p
Day's Volume:	668,855
Last Close:	1,054.00p
Open:	1,054.00p
ISIN:	GB0003466074

Day's Range	1,050.00p - 1,058.00p
52wk Range:	835.00p - 1,070.00p
Market Capitalisation:	£5,130m
VWAP:	1,053.30751p
Shares in Issue:	487m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History F&C Investment Trust (FCIT)
Unknown*	2,381	1,054.00p	OTC Trade	16:35:16 - 22-Oct-24
Unknown*	1,767	1,054.00p	OTC Trade	16:35:16 - 22-Oct-24
Sell*	97,549	1,054.00p	Uncrossing Trade	16:35:16 - 22-Oct-24
Sell*	1	1,054.00p	SI Trade	16:28:09 - 22-Oct-24
Buy*	40	1,056.00p	Automatic Execution	16:27:54 - 22-Oct-24
Buy*	87	1,056.00p	Automatic Execution	16:26:52 - 22-Oct-24
Buy*	202	1,056.00p	Automatic Execution	16:26:52 - 22-Oct-24
Buy*	119	1,056.00p	Automatic Execution	16:25:00 - 22-Oct-24
Buy*	72	1,056.00p	Automatic Execution	16:25:00 - 22-Oct-24
Buy*	809	1,056.00p	Automatic Execution	16:25:00 - 22-Oct-24

Share Price History for F&C Investment Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70