Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT)

Price 809.00p on 24-06-2022 at 16:49:27
Change 23.00p 2.93%
Buy 810.00p
Sell 807.00p
Buy / Sell FCIT Shares
Last Trade: Unknown 2.00 at 795.42p
Day's Volume: 247,731
Last Close: 809.00p
Open: 792.00p
ISIN: GB0003466074
Day's Range 791.00p - 810.00p
52wk Range: 768.00p - 953.00p
Market Capitalisation: £4,211m
VWAP: 799.83846p
Shares in Issue: 521m

Recent Trades History F&C Investment Trust (FCIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 795.42p Ordinary
Currency Conversion
OTC Trade
16:49:26 - 24-Jun-22
Unknown* 585 809.04p Ordinary
Currency Conversion
OTC Trade
16:09:39 - 24-Jun-22
Unknown* 6,214 809.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 26,710 809.00p Suspected BUY Trade
15:35:10 - 24-Jun-22
Buy* 382 810.00p Automatic Execution
15:29:46 - 24-Jun-22
Sell* 850 809.00p Automatic Execution
15:28:45 - 24-Jun-22
Buy* 270 809.00p Automatic Execution
15:28:45 - 24-Jun-22
Buy* 549 809.00p Automatic Execution
15:28:45 - 24-Jun-22
Buy* 622 809.00p Automatic Execution
15:28:45 - 24-Jun-22
Buy* 197 809.00p Automatic Execution
15:28:45 - 24-Jun-22

Share Price History for F&C Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered