Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	345.40p on 25-09-2026 at 18:35:07
Change	2.20p 0.64%
Buy	345.40p
Sell	345.20p

Last Trade:	Sell 5,373.00 at 345.20p
Day's Volume:	1,963,829
Last Close:	345.40p
Open:	343.00p
ISIN:	GB00BS88V647

Day's Range	343.00p - 346.40p
52wk Range:	325.80p - 1,332.00p
Market Capitalisation:	£6.44b
VWAP:	344.87128p
Shares in Issue:	1.87b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	5,373	345.20p	Automatic Execution	16:29:48 - 25-Sep-26
Sell*	873	345.20p	Automatic Execution	16:29:45 - 25-Sep-26
Sell*	7,893	345.20p	Automatic Execution	16:29:45 - 25-Sep-26
Sell*	8,502	345.20p	Automatic Execution	16:29:44 - 25-Sep-26
Buy*	1,900	345.20p	Automatic Execution	16:29:44 - 25-Sep-26
Sell*	1,320	345.20p	Automatic Execution	16:29:44 - 25-Sep-26
Sell*	2,269	345.20p	Automatic Execution	16:29:44 - 25-Sep-26
Sell*	1,271	345.20p	Automatic Execution	16:29:44 - 25-Sep-26
Sell*	1,330	345.20p	Automatic Execution	16:29:44 - 25-Sep-26
Sell*	9,603	345.20p	Automatic Execution	16:29:44 - 25-Sep-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	343.00	346.40	343.00	345.40	1,963,829
24th Sep 2026 (Thu)	343.20	345.00	341.40	343.20	3,502,706
23rd Sep 2026 (Wed)	348.60	348.60	344.00	344.80	1,899,272
22nd Sep 2026 (Tue)	345.40	347.20	344.00	345.80	2,002,518
21st Sep 2026 (Mon)	344.40	344.80	341.80	344.20	2,062,334
18th Sep 2026 (Fri)	343.80	343.80	338.60	338.60	3,746,336
17th Sep 2026 (Thu)	342.60	343.60	338.40	342.40	2,542,173
16th Sep 2026 (Wed)	339.00	340.60	338.60	338.80	1,836,686
15th Sep 2026 (Tue)	338.00	339.80	335.60	338.40	2,224,140
14th Sep 2026 (Mon)	340.40	340.40	337.00	338.40	2,154,705
11th Sep 2026 (Fri)	342.00	342.00	337.40	341.80	1,693,265
10th Sep 2026 (Thu)	338.00	339.20	336.60	338.00	2,213,444
9th Sep 2026 (Wed)	341.40	343.00	337.80	339.00	2,661,799
8th Sep 2026 (Tue)	344.80	344.80	341.40	344.40	1,729,859
7th Sep 2026 (Mon)	344.40	345.40	343.60	344.40	1,371,841
4th Sep 2026 (Fri)	344.00	345.60	343.20	344.80	1,518,866
3rd Sep 2026 (Thu)	337.00	343.80	337.00	343.80	1,399,155
2nd Sep 2026 (Wed)	338.60	342.00	337.60	341.60	1,786,972
1st Sep 2026 (Tue)	344.00	344.20	337.60	340.60	1,983,163
31st Aug 2026 (Mon)	345.20	345.20	345.20	345.20	0
28th Aug 2026 (Fri)	344.40	346.00	343.20	345.20	2,145,163
27th Aug 2026 (Thu)	344.60	344.60	341.40	343.00	1,551,314
26th Aug 2026 (Wed)	344.00	344.80	342.00	343.40	1,038,226

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
25th Sep 2026 5:05 pm	RNS	Transaction in Own Shares
25th Sep 2026 12:25 pm	RNS	Net Asset Value(s)
24th Sep 2026 4:51 pm	RNS	Transaction in Own Shares
24th Sep 2026 12:33 pm	RNS	Net Asset Value(s)
23rd Sep 2026 4:47 pm	RNS	Transaction in Own Shares
23rd Sep 2026 12:38 pm	RNS	Net Asset Value(s)
22nd Sep 2026 4:54 pm	RNS	Transaction in Own Shares
22nd Sep 2026 12:11 pm	RNS	Net Asset Value(s)
21st Sep 2026 4:55 pm	RNS	Transaction in Own Shares
21st Sep 2026 12:49 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26