Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT)

Price 920.00p on 27-09-2022 at 13:53:47
Change 12.00p 1.32%
Buy 920.00p
Sell 918.00p
Buy / Sell FCIT Shares
Last Trade: Buy 248.00 at 920.00p
Day's Volume: 366,841
Last Close: 908.00p
Open: 916.00p
ISIN: GB0003466074
Day's Range 897.00p - 920.00p
52wk Range: 768.00p - 953.00p
Market Capitalisation: £4,770m
VWAP: 906.4166p
Shares in Issue: 518m

Recent Trades History F&C Investment Trust (FCIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 920.00p Automatic Execution
13:46:49 - 27-Sep-22
Buy* 282 920.00p Automatic Execution
13:46:08 - 27-Sep-22
Sell* 15 919.00p Automatic Execution
13:44:31 - 27-Sep-22
Sell* 1,106 919.00p Automatic Execution
13:44:31 - 27-Sep-22
Sell* 100 918.7893p Negotiated Trade
13:42:38 - 27-Sep-22
Buy* 108 919.3736p Suspected BUY Trade
13:38:25 - 27-Sep-22
Buy* 202 919.00p Automatic Execution
13:37:31 - 27-Sep-22
Buy* 107 919.00p Automatic Execution
13:37:31 - 27-Sep-22
Buy* 486 919.00p Automatic Execution
13:37:31 - 27-Sep-22
Buy* 206 919.00p Automatic Execution
13:37:31 - 27-Sep-22

Share Price History for F&C Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,028.05
Change7.10

Login to your account

Forgot Password?

Not Registered