Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Price

Price 333.00p on 27-07-2026 at 18:35:05
Change -0.40p -0.12%
Buy 334.60p
Sell 334.20p
Last Trade: Sell 60.00 at 334.20p
Day's Volume: 2,480,497
Last Close: 333.00p
Open: 336.60p
ISIN: GB00BS88V647
Day's Range 332.60p - 337.20p
52wk Range: 325.80p - 1,332.00p
Market Capitalisation: £6.27b
VWAP: 335.57117p
Shares in Issue: 1.88b

F&C Investment Trust (FCIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 334.20p Automatic Execution
16:29:00 - 27-Jul-26
Sell* 500 334.20p Automatic Execution
16:29:00 - 27-Jul-26
Sell* 40 334.20p SI Trade
16:28:50 - 27-Jul-26
Buy* 76 334.458p SI Trade
16:28:29 - 27-Jul-26
Buy* 1,412 334.40p Automatic Execution
16:28:25 - 27-Jul-26
Buy* 1,053 334.40p Automatic Execution
16:28:25 - 27-Jul-26
Buy* 1,416 334.40p Automatic Execution
16:28:25 - 27-Jul-26
Buy* 2,800 334.40p Automatic Execution
16:28:25 - 27-Jul-26
Sell* 598 334.4253p Ordinary
16:26:52 - 27-Jul-26
Buy* 19 334.60p SI Trade
16:26:43 - 27-Jul-26
See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 336.60 337.20 332.60 333.00 2,480,497
24th Jul 2026 (Fri) 336.00 336.00 333.00 333.40 2,361,642
23rd Jul 2026 (Thu) 337.60 339.60 334.40 334.60 1,765,620
22nd Jul 2026 (Wed) 337.00 341.20 334.60 340.80 1,595,614
21st Jul 2026 (Tue) 333.60 337.40 333.60 337.40 3,261,553
20th Jul 2026 (Mon) 330.40 334.80 330.40 334.00 1,005,827
17th Jul 2026 (Fri) 338.60 338.60 331.40 332.80 997,392
16th Jul 2026 (Thu) 334.80 338.40 334.80 337.00 1,017,681
15th Jul 2026 (Wed) 341.40 342.80 338.40 338.60 1,500,639
14th Jul 2026 (Tue) 337.00 342.40 337.00 340.20 1,035,390
13th Jul 2026 (Mon) 340.40 342.40 339.60 342.00 917,199
10th Jul 2026 (Fri) 341.20 343.00 339.40 342.60 946,934
9th Jul 2026 (Thu) 338.40 341.00 337.60 340.80 961,241
8th Jul 2026 (Wed) 341.60 342.80 335.60 338.00 1,487,664
7th Jul 2026 (Tue) 344.80 344.80 341.00 341.00 1,160,676
6th Jul 2026 (Mon) 344.40 347.60 344.20 345.00 1,242,107
3rd Jul 2026 (Fri) 346.60 347.60 345.00 346.00 1,044,088
2nd Jul 2026 (Thu) 347.00 348.40 344.00 344.00 1,546,169
1st Jul 2026 (Wed) 350.80 350.80 347.00 347.80 1,309,243
30th Jun 2026 (Tue) 347.20 352.60 346.80 350.60 1,479,061
29th Jun 2026 (Mon) 344.20 348.80 344.20 347.20 1,430,566
See more F&C Investment Trust price history

F&C Investment Trust (FCIT) Regulatory News

Date Source Headline
27th Jul 2026 5:10 pm RNS Transaction in Own Shares
27th Jul 2026 12:27 pm RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Investor Presentation
24th Jul 2026 5:02 pm RNS Transaction in Own Shares
24th Jul 2026 12:49 pm RNS Net Asset Value(s)
23rd Jul 2026 4:50 pm RNS Transaction in Own Shares
23rd Jul 2026 12:29 pm RNS Net Asset Value(s)
22nd Jul 2026 4:53 pm RNS Transaction in Own Shares
22nd Jul 2026 12:54 pm RNS Net Asset Value(s)
22nd Jul 2026 7:47 am RNS Director Declaration
See more F&C Investment Trust regulatory news

F&C Investment Trust (FCIT) Share News

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

LONDON MARKET CLOSE: Stocks mixed, oil climbs, amid Iran-US deadlock

11th May 2026 16:59

(Alliance News) - Stocks ended Monday mixed in London, while oil prices pushed higher, as investors weighed political developments in the UK and the lack of progress in peace talks between the US and Iran. Read More

REPEAT: F&C Investment Trust share split comes into effect

11th May 2026 10:05

F&C Investment Trust PLC - London-based investor focused on long-term growth in capital and income from a global portfolio - Four-to-one share split comes into effect on Monday, after securing approval from shareholders at the annual general meeting on April 29. The new ordinary shares' ISIN is GB00BS88V647 and the SEDOL is BS88V64. Total shares in issue amount to 1.89 billion, plus an additional 360.1 million shares held in treasury. Total voting rights amount to 1.89 billion. The company's net asset value per share was 1,300.62 pence at December 31, up from 1,176.82p a year earlier. Read More

UK dividends calendar - next 7 days

29th Apr 2026 14:53

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more F&C Investment Trust news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered