Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	335.80p on 23-10-2026 at 18:35:08
Change	-1.20p -0.36%
Buy	335.60p
Sell	335.20p

Last Trade:	Sell 1,581.00 at 335.80p
Day's Volume:	2,285,666
Last Close:	335.80p
Open:	335.60p
ISIN:	GB00BS88V647

Day's Range	334.60p - 336.80p
52wk Range:	325.80p - 1,332.00p
Market Capitalisation:	£6.24b
VWAP:	335.53887p
Shares in Issue:	1.86b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	1,581	335.80p	Automatic Execution	16:39:39 - 23-Oct-26
Sell*	3,952	335.80p	Automatic Execution	16:35:42 - 23-Oct-26
Sell*	450,926	335.80p	Uncrossing Trade	16:35:21 - 23-Oct-26
Sell*	5	335.40p	Automatic Execution	16:29:03 - 23-Oct-26
Sell*	1,223	335.40p	Automatic Execution	16:29:03 - 23-Oct-26
Sell*	1,016	335.40p	Automatic Execution	16:29:00 - 23-Oct-26
Sell*	7,409	335.592p	Ordinary	16:28:19 - 23-Oct-26
Sell*	2,102	335.60p	Automatic Execution	16:27:35 - 23-Oct-26
Sell*	1,258	335.60p	Automatic Execution	16:27:20 - 23-Oct-26
Buy*	3,848	335.60p	Automatic Execution	16:26:26 - 23-Oct-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	335.60	336.80	334.60	335.80	2,285,666
22nd Oct 2026 (Thu)	338.60	338.60	334.60	337.00	2,054,416
21st Oct 2026 (Wed)	339.00	341.00	337.60	340.20	1,790,001
20th Oct 2026 (Tue)	339.20	340.80	335.60	339.60	2,380,689
19th Oct 2026 (Mon)	345.00	345.00	339.80	341.40	2,117,779
16th Oct 2026 (Fri)	346.00	348.00	343.20	343.40	2,698,936
15th Oct 2026 (Thu)	345.60	348.60	344.00	346.80	2,030,330
14th Oct 2026 (Wed)	351.20	351.20	348.40	349.60	1,586,450
13th Oct 2026 (Tue)	351.60	352.00	349.00	349.00	1,743,594
12th Oct 2026 (Mon)	351.80	352.00	350.00	351.40	2,274,845
9th Oct 2026 (Fri)	350.60	351.60	349.20	350.60	1,894,119
8th Oct 2026 (Thu)	349.00	349.20	345.60	348.40	2,328,516
7th Oct 2026 (Wed)	349.40	349.40	347.00	348.20	1,681,256
6th Oct 2026 (Tue)	350.00	351.00	348.60	349.80	1,702,258
5th Oct 2026 (Mon)	348.80	349.20	346.00	348.40	2,627,496
2nd Oct 2026 (Fri)	345.80	348.60	345.40	347.00	2,237,443
1st Oct 2026 (Thu)	344.20	345.80	341.80	343.60	2,572,937
30th Sep 2026 (Wed)	346.00	347.80	344.20	346.40	2,479,641
29th Sep 2026 (Tue)	344.60	347.40	344.60	345.60	1,302,988
28th Sep 2026 (Mon)	343.60	347.00	343.20	345.40	1,898,389

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
23rd Oct 2026 5:00 pm	RNS	Transaction in Own Shares
23rd Oct 2026 12:53 pm	RNS	Net Asset Value(s)
22nd Oct 2026 4:59 pm	RNS	Transaction in Own Shares
22nd Oct 2026 12:54 pm	RNS	Net Asset Value(s)
21st Oct 2026 4:55 pm	RNS	Transaction in Own Shares
21st Oct 2026 12:30 pm	RNS	Net Asset Value(s)
20th Oct 2026 5:00 pm	RNS	Transaction in Own Shares
20th Oct 2026 1:12 pm	RNS	Net Asset Value(s)
19th Oct 2026 4:58 pm	RNS	Transaction in Own Shares
19th Oct 2026 1:08 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67