Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,122 1,291.00p Suspected BUY Trade
 16:35:10 - 01-May-26
Sell* 737 1,291.00p Automatic Execution
 16:29:05 - 01-May-26
Buy* 12 1,292.00p Automatic Execution
 16:28:50 - 01-May-26
Buy* 350 1,292.00p Automatic Execution
 16:28:50 - 01-May-26
Buy* 134 1,292.00p Automatic Execution
 16:28:50 - 01-May-26
Buy* 496 1,292.00p Automatic Execution
 16:28:39 - 01-May-26
Buy* 4 1,291.00p SI Trade
 16:24:44 - 01-May-26
Buy* 572 1,291.00p Automatic Execution
 16:24:28 - 01-May-26
Buy* 45 1,291.00p Automatic Execution
 16:24:28 - 01-May-26
Sell* 1,541 1,290.2678p Ordinary
 16:23:25 - 01-May-26
Sell* 318 1,290.00p Automatic Execution
 16:22:45 - 01-May-26
Buy* 2,695 1,290.587p Ordinary
 16:22:42 - 01-May-26
Unknown* 0 1,291.00p SI Trade
 16:22:32 - 01-May-26
Unknown* 0 1,291.00p SI Trade
 16:22:17 - 01-May-26
Buy* 77 1,291.00p SI Trade
 16:19:39 - 01-May-26
Buy* 338 1,290.00p Automatic Execution
 16:17:55 - 01-May-26
Buy* 760 1,290.00p Automatic Execution
 16:17:55 - 01-May-26
Buy* 524 1,290.00p Automatic Execution
 16:17:55 - 01-May-26
Buy* 250 1,290.00p Automatic Execution
 16:17:55 - 01-May-26
Buy* 735 1,290.00p Automatic Execution
 16:17:55 - 01-May-26
Sell* 736 1,288.00p Automatic Execution
 16:13:42 - 01-May-26
Buy* 736 1,289.00p Automatic Execution
 16:13:36 - 01-May-26
Sell* 1,821 1,288.00p Automatic Execution
 16:13:36 - 01-May-26
Sell* 152 1,288.00p Automatic Execution
 16:13:36 - 01-May-26
Sell* 254 1,289.00p Automatic Execution
 16:12:46 - 01-May-26
Sell* 760 1,289.00p Automatic Execution
 16:12:46 - 01-May-26
Sell* 3 1,289.00p Automatic Execution
 16:12:46 - 01-May-26
Buy* 24 1,289.155p Ordinary
 16:10:19 - 01-May-26
Sell* 655 1,288.5396p Ordinary
 16:09:41 - 01-May-26
Buy* 7 1,290.00p SI Trade
 16:07:59 - 01-May-26
Buy* 1 1,290.00p Automatic Execution
 16:07:59 - 01-May-26
Sell* 50 1,288.5548p Ordinary
 16:01:40 - 01-May-26
Sell* 9 1,289.70p Ordinary
 15:58:36 - 01-May-26
Sell* 1,543 1,288.57p Ordinary
 15:58:21 - 01-May-26
Sell* 388 1,288.6498p Ordinary
 15:57:05 - 01-May-26
Sell* 394 1,289.00p Automatic Execution
 15:56:33 - 01-May-26
Sell* 1 1,289.22p Ordinary
 15:55:21 - 01-May-26
Sell* 15 1,288.665p Ordinary
 15:47:50 - 01-May-26
Sell* 308 1,288.723p Ordinary
 15:47:02 - 01-May-26
Sell* 862 1,289.00p Automatic Execution
 15:46:04 - 01-May-26
Sell* 311 1,289.00p Automatic Execution
 15:46:04 - 01-May-26
Sell* 906 1,289.00p Automatic Execution
 15:46:04 - 01-May-26
Sell* 312 1,289.00p Automatic Execution
 15:46:04 - 01-May-26
Sell* 653 1,289.00p Automatic Execution
 15:46:04 - 01-May-26
Sell* 250 1,289.361p Ordinary
 15:41:50 - 01-May-26
Buy* 1 1,291.00p SI Trade
 15:39:41 - 01-May-26
Buy* 760 1,290.00p Automatic Execution
 15:39:23 - 01-May-26
Buy* 307 1,290.00p Automatic Execution
 15:39:23 - 01-May-26
Buy* 653 1,290.00p Automatic Execution
 15:39:23 - 01-May-26
Buy* 305 1,289.00p Automatic Execution
 15:34:35 - 01-May-26
Buy* 653 1,289.00p Automatic Execution
 15:34:35 - 01-May-26
Buy* 760 1,289.00p Automatic Execution
 15:34:35 - 01-May-26
Buy* 351 1,289.00p Automatic Execution
 15:34:35 - 01-May-26
Buy* 862 1,289.00p Automatic Execution
 15:34:35 - 01-May-26
Unknown* 0 1,290.00p SI Trade
 15:33:51 - 01-May-26
Unknown* 0 1,290.00p SI Trade
 15:33:51 - 01-May-26
Unknown* 0 1,290.00p SI Trade
 15:32:35 - 01-May-26
Buy* 1 1,290.00p SI Trade
 15:32:35 - 01-May-26
Sell* 862 1,289.00p Automatic Execution
 15:31:16 - 01-May-26
Buy* 782 1,290.1024p Ordinary
 15:29:07 - 01-May-26
Sell* 158 1,289.7372p Ordinary
 15:27:30 - 01-May-26
Unknown* 0 1,291.00p SI Trade
 15:26:42 - 01-May-26
Unknown* 33 1,291.00p OTC Trade
 15:26:42 - 01-May-26
Unknown* 310 1,290.00p Ordinary
 15:25:16 - 01-May-26
Unknown* 307 1,290.00p Ordinary
 15:25:16 - 01-May-26
Buy* 1,000 1,290.2024p Ordinary
 15:25:15 - 01-May-26
Sell* 394 1,290.00p Automatic Execution
 15:20:33 - 01-May-26
Sell* 770 1,290.3705p Ordinary
 15:20:09 - 01-May-26
Sell* 770 1,290.7561p Ordinary
 15:19:36 - 01-May-26
Buy* 388 1,291.0914p Ordinary
 15:18:52 - 01-May-26
Unknown* 0 1,292.00p SI Trade
 15:16:35 - 01-May-26
Sell* 629 1,291.00p Automatic Execution
 15:15:39 - 01-May-26
Sell* 1 1,291.00p Automatic Execution
 15:14:49 - 01-May-26
Sell* 638 1,291.00p Automatic Execution
 15:14:12 - 01-May-26
Sell* 441 1,291.00p Automatic Execution
 15:14:12 - 01-May-26
Sell* 629 1,291.00p Automatic Execution
 15:14:12 - 01-May-26
Buy* 1,000 1,291.00p Automatic Execution
 15:13:18 - 01-May-26
Sell* 770 1,290.285p Ordinary
 15:13:01 - 01-May-26
Unknown* 0 1,292.00p SI Trade
 15:12:42 - 01-May-26
Sell* 6 1,290.285p Ordinary
 15:11:22 - 01-May-26
Sell* 4 1,290.3175p Ordinary
 15:11:20 - 01-May-26
Sell* 1,577 1,290.76p Ordinary
 15:07:38 - 01-May-26
Sell* 987 1,290.7988p Ordinary
 15:06:53 - 01-May-26
Sell* 774 1,291.407p Ordinary
 15:04:48 - 01-May-26
Buy* 1,260 1,292.0924p Ordinary
 15:01:18 - 01-May-26
Sell* 415 1,291.00p Automatic Execution
 15:00:53 - 01-May-26
Sell* 630 1,292.00p Automatic Execution
 15:00:52 - 01-May-26
Sell* 420 1,292.00p Automatic Execution
 15:00:52 - 01-May-26
Sell* 309 1,292.00p Automatic Execution
 15:00:52 - 01-May-26
Sell* 535 1,292.00p Automatic Execution
 15:00:52 - 01-May-26
Unknown* 0 1,290.00p SI Trade
 14:58:52 - 01-May-26
Sell* 638 1,291.00p Automatic Execution
 14:57:06 - 01-May-26
Sell* 250 1,291.00p Automatic Execution
 14:57:06 - 01-May-26
Sell* 737 1,291.00p Automatic Execution
 14:57:06 - 01-May-26
Buy* 750 1,291.00p Automatic Execution
 14:55:29 - 01-May-26
Buy* 503 1,291.00p Automatic Execution
 14:55:29 - 01-May-26
Buy* 219 1,291.00p Automatic Execution
 14:55:29 - 01-May-26
Buy* 140 1,291.00p Automatic Execution
 14:55:29 - 01-May-26
Sell* 187 1,290.00p Automatic Execution
 14:55:19 - 01-May-26
Sell* 549 1,290.00p Automatic Execution
 14:55:17 - 01-May-26
Buy* 862 1,290.00p Automatic Execution
 14:54:22 - 01-May-26
Buy* 250 1,290.00p Automatic Execution
 14:54:22 - 01-May-26
Buy* 1 1,290.00p Automatic Execution
 14:53:18 - 01-May-26
Sell* 1,700 1,288.95p Ordinary
 14:51:00 - 01-May-26
Buy* 760 1,289.00p Automatic Execution
 14:50:40 - 01-May-26
Buy* 202 1,289.00p Automatic Execution
 14:50:40 - 01-May-26
Buy* 653 1,289.00p Automatic Execution
 14:50:40 - 01-May-26
Unknown* 0 1,289.00p SI Trade
 14:49:35 - 01-May-26
Sell* 385 1,287.95p Ordinary
 14:49:16 - 01-May-26
Sell* 100 1,287.9848p Ordinary
 14:42:45 - 01-May-26
Unknown* 100 1,288.00p Ordinary
 14:41:17 - 01-May-26
Sell* 16 1,287.00p SI Trade
 14:40:42 - 01-May-26
Sell* 330 1,288.00p Automatic Execution
 14:40:00 - 01-May-26
Sell* 653 1,288.00p Automatic Execution
 14:40:00 - 01-May-26
Sell* 760 1,288.00p Automatic Execution
 14:40:00 - 01-May-26
Sell* 250 1,288.00p Automatic Execution
 14:40:00 - 01-May-26
Sell* 632 1,288.00p Automatic Execution
 14:40:00 - 01-May-26
Buy* 1,552 1,289.1002p Ordinary
 14:39:19 - 01-May-26
Sell* 34 1,288.00p Automatic Execution
 14:38:04 - 01-May-26
Unknown* 28 1,289.00p Ordinary
 14:35:56 - 01-May-26
Buy* 1,175 1,289.0902p Ordinary
 14:34:43 - 01-May-26
Buy* 593 1,287.00p Automatic Execution
 14:30:53 - 01-May-26
Sell* 138 1,286.00p Automatic Execution
 14:30:33 - 01-May-26
Sell* 416 1,286.00p Automatic Execution
 14:30:33 - 01-May-26
Sell* 190 1,286.00p SI Trade
 14:29:46 - 01-May-26
Sell* 313 1,286.00p Automatic Execution
 14:29:35 - 01-May-26
Buy* 547 1,287.0809p Ordinary
 14:28:05 - 01-May-26
Sell* 653 1,287.00p Automatic Execution
 14:27:40 - 01-May-26
Sell* 1 1,286.00p SI Trade
 14:26:39 - 01-May-26
Sell* 574 1,287.00p Automatic Execution
 14:22:34 - 01-May-26
Unknown* 0 1,286.00p SI Trade
 14:22:00 - 01-May-26
Sell* 466 1,286.9358p Ordinary
 14:20:36 - 01-May-26
Unknown* 0 1,288.00p SI Trade
 14:15:49 - 01-May-26
Sell* 120 1,286.00p Automatic Execution
 14:13:43 - 01-May-26
Unknown* 0 1,288.00p SI Trade
 14:13:42 - 01-May-26
Sell* 349 1,286.00p Automatic Execution
 14:13:42 - 01-May-26
Sell* 166 1,286.00p Automatic Execution
 14:13:42 - 01-May-26
Sell* 79 1,286.00p Automatic Execution
 14:13:42 - 01-May-26
Sell* 57 1,286.00p Automatic Execution
 14:13:42 - 01-May-26
Sell* 172 1,286.00p Automatic Execution
 14:13:42 - 01-May-26
Sell* 266 1,286.00p Automatic Execution
 14:13:42 - 01-May-26
Sell* 507 1,286.00p Automatic Execution
 14:13:42 - 01-May-26
Buy* 13 1,287.0787p Ordinary
 14:13:27 - 01-May-26
Buy* 86 1,287.0787p Ordinary
 14:13:27 - 01-May-26
Sell* 267 1,286.9348p Ordinary
 14:13:26 - 01-May-26
Sell* 261 1,287.00p Automatic Execution
 14:12:09 - 01-May-26
Sell* 349 1,287.00p Automatic Execution
 14:12:09 - 01-May-26
Sell* 507 1,287.00p Automatic Execution
 14:12:09 - 01-May-26
Sell* 352 1,287.00p Automatic Execution
 14:12:09 - 01-May-26
Sell* 574 1,287.00p Automatic Execution
 14:12:09 - 01-May-26
Buy* 713 1,287.0738p Ordinary
 14:08:07 - 01-May-26
Sell* 7 1,286.00p SI Trade
 14:07:00 - 01-May-26
Sell* 1 1,286.00p SI Trade
 14:07:00 - 01-May-26
Sell* 162 1,286.00p Automatic Execution
 14:07:00 - 01-May-26
Buy* 53 1,286.00p Automatic Execution
 14:07:00 - 01-May-26
Buy* 1 1,286.00p Automatic Execution
 14:07:00 - 01-May-26
Sell* 3 1,285.475p Ordinary
 14:06:57 - 01-May-26
Sell* 466 1,285.475p Ordinary
 14:02:39 - 01-May-26
Buy* 58 1,285.5319p Ordinary
 14:01:01 - 01-May-26
Buy* 7 1,286.00p SI Trade
 13:59:24 - 01-May-26
Buy* 302 1,286.00p Automatic Execution
 13:54:05 - 01-May-26
Sell* 380 1,285.00p SI Trade
 13:53:05 - 01-May-26
Buy* 387 1,286.00p Automatic Execution
 13:51:48 - 01-May-26
Unknown* 1,547 1,285.50p Ordinary
 13:49:45 - 01-May-26
Sell* 1,942 1,285.00p Automatic Execution
 13:47:23 - 01-May-26
Sell* 2,052 1,285.00p Automatic Execution
 13:47:23 - 01-May-26
Sell* 140 1,285.00p Automatic Execution
 13:47:23 - 01-May-26
Sell* 13 1,285.00p Automatic Execution
 13:47:23 - 01-May-26
Sell* 2,100 1,285.00p Automatic Execution
 13:47:23 - 01-May-26
Sell* 1,781 1,285.00p Automatic Execution
 13:47:23 - 01-May-26
Buy* 356 1,285.00p Automatic Execution
 13:47:18 - 01-May-26
Buy* 2,976 1,285.00p Automatic Execution
 13:47:18 - 01-May-26
Sell* 1,777 1,285.00p Automatic Execution
 13:47:18 - 01-May-26
Sell* 903 1,285.00p Automatic Execution
 13:47:08 - 01-May-26
Sell* 726 1,285.00p Automatic Execution
 13:47:08 - 01-May-26
Buy* 356 1,285.00p Automatic Execution
 13:47:08 - 01-May-26
Buy* 174 1,285.00p Automatic Execution
 13:47:08 - 01-May-26
Buy* 522 1,285.00p Automatic Execution
 13:47:08 - 01-May-26
Buy* 254 1,285.00p Automatic Execution
 13:47:08 - 01-May-26
Buy* 574 1,285.00p Automatic Execution
 13:47:08 - 01-May-26
Buy* 435 1,285.00p Automatic Execution
 13:47:08 - 01-May-26
Buy* 507 1,285.00p Automatic Execution
 13:47:08 - 01-May-26
Buy* 356 1,285.00p Automatic Execution
 13:47:08 - 01-May-26
Buy* 77 1,284.2568p Ordinary
 13:46:42 - 01-May-26
Buy* 25 1,284.2568p Ordinary
 13:46:41 - 01-May-26
Buy* 194 1,284.636p Ordinary
 13:43:09 - 01-May-26
Sell* 167 1,285.00p Automatic Execution
 13:42:00 - 01-May-26
Sell* 263 1,285.00p Automatic Execution
 13:42:00 - 01-May-26
Sell* 38 1,285.00p SI Trade
 13:41:22 - 01-May-26
Sell* 443 1,285.00p Automatic Execution
 13:41:22 - 01-May-26
Sell* 442 1,285.00p Automatic Execution
 13:41:22 - 01-May-26
Sell* 443 1,285.00p Automatic Execution
 13:41:22 - 01-May-26
Buy* 342 1,285.00p Automatic Execution
 13:41:22 - 01-May-26
Sell* 2,062 1,285.00p Automatic Execution
 13:41:22 - 01-May-26
Buy* 431 1,285.662p Ordinary
 13:38:28 - 01-May-26
Sell* 386 1,285.3729p Ordinary
 13:37:25 - 01-May-26
Buy* 287 1,285.5296p Ordinary
 13:37:16 - 01-May-26
Buy* 950 1,285.00p Automatic Execution
 13:32:30 - 01-May-26
Sell* 1,427 1,285.00p Automatic Execution
 13:32:30 - 01-May-26
Sell* 726 1,285.00p Automatic Execution
 13:32:30 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89