Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234,616 346.80p Suspected BUY Trade
 16:35:27 - 26-Jun-26
Sell* 562 347.00p Automatic Execution
 16:29:39 - 26-Jun-26
Sell* 563 347.00p Automatic Execution
 16:29:38 - 26-Jun-26
Sell* 213 346.994p Negotiated Trade
 16:29:14 - 26-Jun-26
Unknown* -213 346.994p Ordinary
Correction
 16:29:14 - 26-Jun-26
Sell* 213 346.994p Ordinary
 16:29:14 - 26-Jun-26
Buy* 2,162 347.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 1,090 346.80p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 2,055 346.80p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 17 347.00p SI Trade
 16:28:29 - 26-Jun-26
Sell* 1,280 346.60p Automatic Execution
 16:28:01 - 26-Jun-26
Sell* 500 346.60p Automatic Execution
 16:28:01 - 26-Jun-26
Sell* 706 346.60p Automatic Execution
 16:28:01 - 26-Jun-26
Sell* 581 346.60p Automatic Execution
 16:28:01 - 26-Jun-26
Sell* 1,205 346.60p Automatic Execution
 16:27:31 - 26-Jun-26
Sell* 472 346.60p Automatic Execution
 16:27:31 - 26-Jun-26
Sell* 500 346.60p Automatic Execution
 16:27:31 - 26-Jun-26
Sell* 491 346.60p Automatic Execution
 16:27:31 - 26-Jun-26
Buy* 458 347.00p SI Trade
 16:24:47 - 26-Jun-26
Sell* 5 346.70p SI Trade
 16:24:27 - 26-Jun-26
Sell* 659 346.60p Automatic Execution
 16:24:13 - 26-Jun-26
Sell* 792 346.40p Automatic Execution
 16:24:12 - 26-Jun-26
Sell* 702 346.40p Automatic Execution
 16:24:12 - 26-Jun-26
Sell* 410 346.40p Automatic Execution
 16:24:12 - 26-Jun-26
Sell* 507 346.60p Automatic Execution
 16:24:12 - 26-Jun-26
Buy* 1,069 346.60p Automatic Execution
 16:24:12 - 26-Jun-26
Buy* 979 346.60p Automatic Execution
 16:24:12 - 26-Jun-26
Buy* 1,214 346.60p Automatic Execution
 16:24:12 - 26-Jun-26
Buy* 9,931 346.40p Automatic Execution
 16:24:12 - 26-Jun-26
Sell* 2,041 346.40p Automatic Execution
 16:24:12 - 26-Jun-26
Sell* 659 346.40p Automatic Execution
 16:24:12 - 26-Jun-26
Sell* 500 346.40p Automatic Execution
 16:24:12 - 26-Jun-26
Sell* 1,400 346.40p Automatic Execution
 16:24:12 - 26-Jun-26
Sell* 480 346.60p Automatic Execution
 16:23:56 - 26-Jun-26
Sell* 436 346.60p Automatic Execution
 16:23:44 - 26-Jun-26
Sell* 426 346.60p Automatic Execution
 16:23:43 - 26-Jun-26
Buy* 1,227 346.60p Automatic Execution
 16:23:41 - 26-Jun-26
Buy* 1 346.60p Automatic Execution
 16:23:41 - 26-Jun-26
Sell* 500 346.40p Automatic Execution
 16:23:41 - 26-Jun-26
Sell* 2,041 346.40p Automatic Execution
 16:23:41 - 26-Jun-26
Sell* 714 346.40p Automatic Execution
 16:23:41 - 26-Jun-26
Sell* 1,275 346.40p Automatic Execution
 16:23:41 - 26-Jun-26
Sell* 530 346.40p Automatic Execution
 16:23:41 - 26-Jun-26
Sell* 95 346.40p Automatic Execution
 16:23:12 - 26-Jun-26
Sell* 435 346.40p Automatic Execution
 16:23:12 - 26-Jun-26
Buy* 7 346.60p SI Trade
 16:23:07 - 26-Jun-26
Sell* 573 346.396p Ordinary
 16:22:32 - 26-Jun-26
Sell* 522 346.40p Automatic Execution
 16:22:23 - 26-Jun-26
Sell* 1,300 346.396p Ordinary
 16:22:01 - 26-Jun-26
Sell* 1,435 346.2978p Ordinary
 16:20:50 - 26-Jun-26
Unknown* 2,600 346.40p OTC Trade
 16:20:43 - 26-Jun-26
Sell* 483 346.40p Automatic Execution
 16:20:06 - 26-Jun-26
Sell* 482 346.40p Automatic Execution
 16:20:04 - 26-Jun-26
Sell* 482 346.40p Automatic Execution
 16:20:03 - 26-Jun-26
Sell* 243 346.40p Automatic Execution
 16:19:50 - 26-Jun-26
Sell* 412 346.40p Automatic Execution
 16:19:50 - 26-Jun-26
Sell* 472 346.396p Ordinary
 16:19:43 - 26-Jun-26
Sell* 487 346.40p Automatic Execution
 16:19:31 - 26-Jun-26
Sell* 491 346.40p Automatic Execution
 16:19:27 - 26-Jun-26
Sell* 490 346.40p Automatic Execution
 16:19:19 - 26-Jun-26
Sell* 488 346.40p Automatic Execution
 16:19:16 - 26-Jun-26
Sell* 487 346.40p Automatic Execution
 16:19:15 - 26-Jun-26
Sell* 445 346.20p Automatic Execution
 16:18:52 - 26-Jun-26
Sell* 659 346.20p Automatic Execution
 16:18:52 - 26-Jun-26
Sell* 485 346.00p Automatic Execution
 16:16:19 - 26-Jun-26
Sell* 484 346.00p Automatic Execution
 16:16:17 - 26-Jun-26
Sell* 482 346.00p Automatic Execution
 16:16:16 - 26-Jun-26
Sell* 479 346.00p Automatic Execution
 16:16:12 - 26-Jun-26
Sell* 477 346.00p Automatic Execution
 16:16:09 - 26-Jun-26
Sell* 465 346.00p Automatic Execution
 16:15:55 - 26-Jun-26
Sell* 242 346.00p Automatic Execution
 16:15:14 - 26-Jun-26
Sell* 90 346.00p SI Trade
 16:13:15 - 26-Jun-26
Sell* 1,000 346.062p Ordinary
 16:12:58 - 26-Jun-26
Buy* 999 346.20p Automatic Execution
 16:12:04 - 26-Jun-26
Sell* 397 346.20p Automatic Execution
 16:12:04 - 26-Jun-26
Sell* 18 346.20p Automatic Execution
 16:12:04 - 26-Jun-26
Sell* 813 346.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 659 346.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 659 346.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 419 346.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 415 346.20p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 403 346.20p Automatic Execution
 16:11:38 - 26-Jun-26
Sell* 1 346.20p Automatic Execution
 16:11:38 - 26-Jun-26
Buy* 659 346.20p Automatic Execution
 16:11:24 - 26-Jun-26
Buy* 1,299 346.20p Automatic Execution
 16:11:24 - 26-Jun-26
Buy* 2,034 346.20p Automatic Execution
 16:11:24 - 26-Jun-26
Buy* 430 346.1607p Ordinary
 16:11:18 - 26-Jun-26
Sell* 412 346.20p Automatic Execution
 16:11:02 - 26-Jun-26
Sell* 1 346.20p Automatic Execution
 16:11:02 - 26-Jun-26
Sell* 472 346.20p Automatic Execution
 16:10:26 - 26-Jun-26
Sell* 446 346.20p Automatic Execution
 16:08:24 - 26-Jun-26
Buy* 2 346.20p SI Trade
 16:07:50 - 26-Jun-26
Sell* 1,100 346.20p Automatic Execution
 16:07:50 - 26-Jun-26
Buy* 817 346.20p Automatic Execution
 16:07:50 - 26-Jun-26
Buy* 1,223 346.20p Automatic Execution
 16:07:50 - 26-Jun-26
Sell* 96 346.0803p Ordinary
 16:07:13 - 26-Jun-26
Sell* 266 346.00p Automatic Execution
 16:06:33 - 26-Jun-26
Sell* 242 346.00p Automatic Execution
 16:06:33 - 26-Jun-26
Buy* 2 346.40p Ordinary
 16:05:00 - 26-Jun-26
Sell* 495 346.20p Automatic Execution
 16:05:00 - 26-Jun-26
Sell* 449 346.40p Automatic Execution
 16:03:28 - 26-Jun-26
Sell* 433 346.40p Automatic Execution
 16:03:06 - 26-Jun-26
Sell* 432 346.40p Automatic Execution
 16:03:02 - 26-Jun-26
Sell* 381 346.40p Automatic Execution
 16:02:33 - 26-Jun-26
Sell* 364 346.40p Automatic Execution
 16:02:29 - 26-Jun-26
Sell* 449 346.40p Automatic Execution
 16:02:27 - 26-Jun-26
Sell* 460 346.40p Automatic Execution
 16:01:24 - 26-Jun-26
Buy* 815 346.40p Automatic Execution
 16:01:04 - 26-Jun-26
Buy* 1,500 346.40p Automatic Execution
 16:01:04 - 26-Jun-26
Sell* 460 346.40p Automatic Execution
 16:01:04 - 26-Jun-26
Sell* 453 346.40p Automatic Execution
 16:00:54 - 26-Jun-26
Sell* 1,158 346.3356p Ordinary
 16:00:46 - 26-Jun-26
Sell* 435 346.20p Automatic Execution
 15:59:54 - 26-Jun-26
Sell* 738 346.20p Automatic Execution
 15:59:54 - 26-Jun-26
Sell* 2,034 346.20p Automatic Execution
 15:59:54 - 26-Jun-26
Sell* 3 346.20p SI Trade
 15:59:49 - 26-Jun-26
Sell* 659 346.40p Automatic Execution
 15:59:42 - 26-Jun-26
Sell* 1,218 346.40p Automatic Execution
 15:59:42 - 26-Jun-26
Sell* 424 346.40p Automatic Execution
 15:59:42 - 26-Jun-26
Sell* 424 346.60p Automatic Execution
 15:59:28 - 26-Jun-26
Sell* 419 346.60p Automatic Execution
 15:59:21 - 26-Jun-26
Sell* 417 346.60p Automatic Execution
 15:59:20 - 26-Jun-26
Buy* 500 346.60p Automatic Execution
 15:59:19 - 26-Jun-26
Buy* 1,119 346.60p Automatic Execution
 15:59:19 - 26-Jun-26
Sell* 415 346.40p Automatic Execution
 15:58:33 - 26-Jun-26
Sell* 3,013 346.396p Ordinary
 15:58:29 - 26-Jun-26
Sell* 410 346.40p Automatic Execution
 15:58:22 - 26-Jun-26
Unknown* 3 346.40p SI Trade
 15:58:16 - 26-Jun-26
Unknown* 0 346.20p SI Trade
 15:58:14 - 26-Jun-26
Sell* 262 346.40p Automatic Execution
 15:58:04 - 26-Jun-26
Sell* 403 346.40p Automatic Execution
 15:58:04 - 26-Jun-26
Sell* 436 346.00p Automatic Execution
 15:56:26 - 26-Jun-26
Sell* 659 346.20p Automatic Execution
 15:55:48 - 26-Jun-26
Sell* 1,144 346.20p Automatic Execution
 15:55:48 - 26-Jun-26
Sell* 423 346.20p Automatic Execution
 15:55:48 - 26-Jun-26
Sell* 1 346.20p Ordinary
 15:55:14 - 26-Jun-26
Sell* 371 346.40p Automatic Execution
 15:55:13 - 26-Jun-26
Buy* 1,100 346.40p Automatic Execution
 15:55:00 - 26-Jun-26
Sell* 1,223 346.20p Automatic Execution
 15:54:27 - 26-Jun-26
Sell* 363 346.20p Automatic Execution
 15:54:27 - 26-Jun-26
Sell* 414 346.40p Automatic Execution
 15:54:15 - 26-Jun-26
Sell* 410 346.40p Automatic Execution
 15:54:10 - 26-Jun-26
Sell* 391 346.40p Automatic Execution
 15:53:49 - 26-Jun-26
Sell* 242 346.40p Automatic Execution
 15:53:47 - 26-Jun-26
Sell* 372 346.40p Automatic Execution
 15:53:30 - 26-Jun-26
Sell* 310 346.40p Automatic Execution
 15:53:18 - 26-Jun-26
Sell* 292 346.40p Automatic Execution
 15:53:16 - 26-Jun-26
Sell* 388 346.40p Automatic Execution
 15:53:16 - 26-Jun-26
Unknown* 20,172 346.60p SI Trade
 15:52:55 - 26-Jun-26
Sell* 242 346.40p Automatic Execution
 15:52:34 - 26-Jun-26
Sell* 659 346.40p Automatic Execution
 15:52:34 - 26-Jun-26
Sell* 391 346.40p Automatic Execution
 15:52:34 - 26-Jun-26
Sell* 574 346.561p Negotiated Trade
 15:52:16 - 26-Jun-26
Unknown* -574 346.561p Ordinary
Correction
 15:52:16 - 26-Jun-26
Sell* 574 346.561p Ordinary
 15:52:16 - 26-Jun-26
Buy* 2,468 346.60p Automatic Execution
 15:51:21 - 26-Jun-26
Buy* 250 346.60p Automatic Execution
 15:51:21 - 26-Jun-26
Sell* 391 346.40p Automatic Execution
 15:50:49 - 26-Jun-26
Buy* 713 346.40p Automatic Execution
 15:48:51 - 26-Jun-26
Buy* 2,421 346.40p Automatic Execution
 15:48:51 - 26-Jun-26
Buy* 2 346.20p Ordinary
 15:48:03 - 26-Jun-26
Sell* 222 346.00p Automatic Execution
 15:48:03 - 26-Jun-26
Buy* 1,147 345.80p Automatic Execution
 15:46:17 - 26-Jun-26
Buy* 1,157 345.80p Automatic Execution
 15:46:17 - 26-Jun-26
Buy* 1,206 345.80p Automatic Execution
 15:46:05 - 26-Jun-26
Buy* 250 345.80p Automatic Execution
 15:46:05 - 26-Jun-26
Buy* 2,397 345.80p Automatic Execution
 15:46:05 - 26-Jun-26
Unknown* 0 345.80p SI Trade
 15:44:41 - 26-Jun-26
Sell* 356 345.80p Automatic Execution
 15:42:22 - 26-Jun-26
Buy* 1 345.60p Automatic Execution
 15:41:21 - 26-Jun-26
Sell* 114 345.40p Automatic Execution
 15:41:07 - 26-Jun-26
Unknown* 0 345.60p SI Trade
 15:40:56 - 26-Jun-26
Sell* 326 345.40p Automatic Execution
 15:40:48 - 26-Jun-26
Sell* 177 345.40p Automatic Execution
 15:40:48 - 26-Jun-26
Sell* 192 345.40p Automatic Execution
 15:40:48 - 26-Jun-26
Sell* 290 345.40p Automatic Execution
 15:40:48 - 26-Jun-26
Sell* 375 345.40p Automatic Execution
 15:40:48 - 26-Jun-26
Sell* 1,073 345.40p Automatic Execution
 15:40:48 - 26-Jun-26
Sell* 734 345.40p Automatic Execution
 15:40:48 - 26-Jun-26
Sell* 1,194 345.40p Automatic Execution
 15:40:48 - 26-Jun-26
Sell* 322 345.60p Automatic Execution
 15:40:48 - 26-Jun-26
Sell* 242 345.60p Automatic Execution
 15:40:24 - 26-Jun-26
Sell* 381 345.60p Automatic Execution
 15:40:24 - 26-Jun-26
Sell* 2,875 345.7996p Ordinary
 15:40:00 - 26-Jun-26
Buy* 2 345.80p Ordinary
 15:39:28 - 26-Jun-26
Unknown* 0 346.00p SI Trade
 15:39:18 - 26-Jun-26
Sell* 421 345.60p Automatic Execution
 15:38:52 - 26-Jun-26
Sell* 2,021 345.80p Automatic Execution
 15:37:09 - 26-Jun-26
Sell* 659 345.80p Automatic Execution
 15:37:09 - 26-Jun-26
Sell* 1,119 345.80p Automatic Execution
 15:37:09 - 26-Jun-26
Sell* 450 345.80p Automatic Execution
 15:37:09 - 26-Jun-26
Sell* 290 345.994p Ordinary
 15:36:45 - 26-Jun-26
Buy* 1,100 346.00p Automatic Execution
 15:36:27 - 26-Jun-26
Sell* 456 345.80p Automatic Execution
 15:36:27 - 26-Jun-26
Sell* 62 345.80p Automatic Execution
 15:36:27 - 26-Jun-26
Sell* 1,386 345.80p Automatic Execution
 15:36:27 - 26-Jun-26
Sell* 530 345.80p Automatic Execution
 15:36:27 - 26-Jun-26
Sell* 1,229 345.80p Automatic Execution
 15:36:27 - 26-Jun-26
Sell* 2,021 345.80p Automatic Execution
 15:36:27 - 26-Jun-26
Sell* 1,250 345.80p Automatic Execution
 15:36:27 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87