Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 334.20p Automatic Execution
 16:29:00 - 27-Jul-26
Sell* 500 334.20p Automatic Execution
 16:29:00 - 27-Jul-26
Sell* 40 334.20p SI Trade
 16:28:50 - 27-Jul-26
Buy* 76 334.458p SI Trade
 16:28:29 - 27-Jul-26
Buy* 1,412 334.40p Automatic Execution
 16:28:25 - 27-Jul-26
Buy* 1,053 334.40p Automatic Execution
 16:28:25 - 27-Jul-26
Buy* 1,416 334.40p Automatic Execution
 16:28:25 - 27-Jul-26
Buy* 2,800 334.40p Automatic Execution
 16:28:25 - 27-Jul-26
Sell* 598 334.4253p Ordinary
 16:26:52 - 27-Jul-26
Buy* 19 334.60p SI Trade
 16:26:43 - 27-Jul-26
Sell* 4,300 334.4253p Ordinary
 16:26:16 - 27-Jul-26
Buy* 1,280 334.40p Automatic Execution
 16:23:51 - 27-Jul-26
Buy* 674 334.40p Automatic Execution
 16:23:51 - 27-Jul-26
Unknown* 400 334.40p SI Trade
 16:23:41 - 27-Jul-26
Sell* 778 334.60p Automatic Execution
 16:23:11 - 27-Jul-26
Sell* 22 334.60p Automatic Execution
 16:23:11 - 27-Jul-26
Sell* 1,752 334.60p Automatic Execution
 16:23:11 - 27-Jul-26
Sell* 399 334.60p Automatic Execution
 16:23:11 - 27-Jul-26
Sell* 444 334.6244p Ordinary
 16:22:11 - 27-Jul-26
Buy* 297 334.60p SI Trade
 16:19:39 - 27-Jul-26
Sell* 20 334.20p SI Trade
 16:19:33 - 27-Jul-26
Buy* 42 334.40p Automatic Execution
 16:18:58 - 27-Jul-26
Buy* 674 334.40p Automatic Execution
 16:18:58 - 27-Jul-26
Sell* 116 334.40p Automatic Execution
 16:17:27 - 27-Jul-26
Sell* 800 334.40p Automatic Execution
 16:17:27 - 27-Jul-26
Sell* 584 334.40p Automatic Execution
 16:17:27 - 27-Jul-26
Sell* 500 334.40p Automatic Execution
 16:17:27 - 27-Jul-26
Buy* 9,133 334.60p Automatic Execution
 16:16:57 - 27-Jul-26
Sell* 675 334.60p Automatic Execution
 16:15:33 - 27-Jul-26
Sell* 26 334.60p Automatic Execution
 16:15:33 - 27-Jul-26
Sell* 136 334.60p Automatic Execution
 16:15:33 - 27-Jul-26
Sell* 433 334.60p Automatic Execution
 16:15:33 - 27-Jul-26
Buy* 800 334.80p Automatic Execution
 16:15:20 - 27-Jul-26
Buy* 1,306 334.80p Automatic Execution
 16:15:20 - 27-Jul-26
Buy* 1,259 334.80p Automatic Execution
 16:15:20 - 27-Jul-26
Sell* 800 334.60p Automatic Execution
 16:14:55 - 27-Jul-26
Sell* 946 334.60p Automatic Execution
 16:14:55 - 27-Jul-26
Sell* 477 334.60p Automatic Execution
 16:14:55 - 27-Jul-26
Buy* 39,402 335.00p Suspected BUY Trade
 16:14:27 - 27-Jul-26
Unknown* -39,402 335.00p Ordinary
Correction
 16:14:27 - 27-Jul-26
Buy* 39,402 335.00p Ordinary
 16:14:27 - 27-Jul-26
Buy* 1,354 334.80p Automatic Execution
 16:14:14 - 27-Jul-26
Buy* 43,888 334.942p Suspected BUY Trade
 16:09:01 - 27-Jul-26
Unknown* 427 334.80p Negotiated Trade
 16:07:33 - 27-Jul-26
Sell* 599 334.7924p Ordinary
 16:04:30 - 27-Jul-26
Sell* 325 334.80p Automatic Execution
 16:03:59 - 27-Jul-26
Sell* 909 334.80p Automatic Execution
 16:03:59 - 27-Jul-26
Sell* 500 334.80p Automatic Execution
 16:03:59 - 27-Jul-26
Sell* 1,242 334.80p Automatic Execution
 16:03:59 - 27-Jul-26
Sell* 615 334.80p Automatic Execution
 16:03:59 - 27-Jul-26
Sell* 92 334.80p Automatic Execution
 16:03:59 - 27-Jul-26
Sell* 91 334.80p Automatic Execution
 16:03:59 - 27-Jul-26
Buy* 1,277 335.00p Automatic Execution
 16:03:59 - 27-Jul-26
Buy* 8,600 335.00p Automatic Execution
 16:03:59 - 27-Jul-26
Buy* 552 335.00p Automatic Execution
 16:03:59 - 27-Jul-26
Buy* 1,380 335.00p Automatic Execution
 16:03:59 - 27-Jul-26
Buy* 1,750 335.00p Automatic Execution
 16:03:59 - 27-Jul-26
Buy* 1,261 335.00p Automatic Execution
 16:03:59 - 27-Jul-26
Buy* 1,046 335.00p Automatic Execution
 16:03:59 - 27-Jul-26
Buy* 50,000 334.956p Ordinary
 16:03:30 - 27-Jul-26
Sell* 597 334.582p Negotiated Trade
 16:02:50 - 27-Jul-26
Buy* 2 334.80p Ordinary
 16:02:48 - 27-Jul-26
Sell* 2,752 334.9908p Ordinary
 15:59:55 - 27-Jul-26
Buy* 14 335.00p SI Trade
 15:59:26 - 27-Jul-26
Buy* 597 334.8255p Ordinary
 15:59:22 - 27-Jul-26
Sell* 14,000 334.535p Negotiated Trade
 15:58:36 - 27-Jul-26
Unknown* -14,000 334.535p Ordinary
Correction
 15:58:36 - 27-Jul-26
Sell* 14,000 334.535p Ordinary
 15:58:36 - 27-Jul-26
Buy* 20,000 334.6491p Ordinary
 15:57:03 - 27-Jul-26
Buy* 768 334.60p Automatic Execution
 15:56:35 - 27-Jul-26
Sell* 296 333.9675p Ordinary
 15:54:08 - 27-Jul-26
Sell* 491 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Sell* 1,170 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Sell* 1,044 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Sell* 9 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Sell* 187 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Sell* 2,856 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Buy* 570 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Buy* 989 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Buy* 1,258 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Buy* 1,278 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Buy* 1,538 334.20p Automatic Execution
 15:53:01 - 27-Jul-26
Buy* 1,539 333.80p Automatic Execution
 15:52:42 - 27-Jul-26
Buy* 1,233 333.80p Automatic Execution
 15:52:42 - 27-Jul-26
Buy* 1,211 333.80p Automatic Execution
 15:52:42 - 27-Jul-26
Buy* 19,371 333.40p Automatic Execution
 15:52:30 - 27-Jul-26
Buy* 327 333.40p Automatic Execution
 15:52:30 - 27-Jul-26
Buy* 7,290 333.40p Automatic Execution
 15:52:30 - 27-Jul-26
Buy* 2,630 333.40p Automatic Execution
 15:52:30 - 27-Jul-26
Buy* 16,000 333.40p Automatic Execution
 15:52:30 - 27-Jul-26
Buy* 1,578 333.40p Automatic Execution
 15:52:30 - 27-Jul-26
Sell* 986 333.40p Automatic Execution
 15:52:30 - 27-Jul-26
Sell* 579 333.40p Automatic Execution
 15:52:30 - 27-Jul-26
Sell* 1,239 333.40p Automatic Execution
 15:52:30 - 27-Jul-26
Sell* 728 333.3876p Ordinary
 15:52:17 - 27-Jul-26
Buy* 14,221 333.20p Automatic Execution
 15:52:15 - 27-Jul-26
Buy* 32,000 333.20p Automatic Execution
 15:52:15 - 27-Jul-26
Sell* 446 333.20p Automatic Execution
 15:52:15 - 27-Jul-26
Sell* 483 333.20p Automatic Execution
 15:52:15 - 27-Jul-26
Buy* 1,698 333.768p SI Trade
 15:52:07 - 27-Jul-26
Sell* 1,256 333.60p Automatic Execution
 15:52:02 - 27-Jul-26
Sell* 1,172 333.60p Automatic Execution
 15:52:02 - 27-Jul-26
Sell* 422 333.60p Automatic Execution
 15:52:02 - 27-Jul-26
Sell* 1,757 333.777p SI Trade
 15:50:55 - 27-Jul-26
Buy* 143 333.40p Automatic Execution
 15:49:14 - 27-Jul-26
Buy* 1,395 333.40p Automatic Execution
 15:49:14 - 27-Jul-26
Sell* 13 333.1877p Ordinary
 15:48:45 - 27-Jul-26
Sell* 2,985 333.1717p Ordinary
 15:47:31 - 27-Jul-26
Buy* 977 333.20p Automatic Execution
 15:47:02 - 27-Jul-26
Buy* 1,261 333.20p Automatic Execution
 15:47:02 - 27-Jul-26
Buy* 45 333.20p Automatic Execution
 15:47:02 - 27-Jul-26
Buy* 500 333.20p Automatic Execution
 15:47:02 - 27-Jul-26
Buy* 1,263 333.20p Automatic Execution
 15:47:02 - 27-Jul-26
Buy* 10 333.20p SI Trade
 15:46:21 - 27-Jul-26
Sell* 3,005 332.7862p Ordinary
 15:43:55 - 27-Jul-26
Sell* 1,017 332.60p Automatic Execution
 15:43:10 - 27-Jul-26
Sell* 4,536 332.60p Automatic Execution
 15:43:10 - 27-Jul-26
Sell* 1,215 332.60p Automatic Execution
 15:41:42 - 27-Jul-26
Sell* 1,176 332.60p Automatic Execution
 15:41:42 - 27-Jul-26
Sell* 527 332.60p Automatic Execution
 15:41:42 - 27-Jul-26
Sell* 1,348 332.60p Automatic Execution
 15:41:42 - 27-Jul-26
Sell* 1,152 333.00p Automatic Execution
 15:41:09 - 27-Jul-26
Sell* 554 333.00p Automatic Execution
 15:41:09 - 27-Jul-26
Sell* 500 333.00p Automatic Execution
 15:41:09 - 27-Jul-26
Sell* 1,052 333.00p Automatic Execution
 15:41:09 - 27-Jul-26
Sell* 901 333.1854p Ordinary
 15:40:55 - 27-Jul-26
Sell* 1,200 333.1715p Ordinary
 15:40:27 - 27-Jul-26
Unknown* 0 333.00p SI Trade
 15:40:24 - 27-Jul-26
Buy* 297 333.572p SI Trade
 15:39:30 - 27-Jul-26
Unknown* 0 333.40p SI Trade
 15:37:20 - 27-Jul-26
Sell* 4,300 333.20p Automatic Execution
 15:37:02 - 27-Jul-26
Sell* 3,137 333.20p Automatic Execution
 15:36:57 - 27-Jul-26
Sell* 2,563 333.20p Automatic Execution
 15:36:57 - 27-Jul-26
Buy* 6,000 333.4265p Ordinary
 15:35:41 - 27-Jul-26
Buy* 1,283 333.40p Automatic Execution
 15:34:39 - 27-Jul-26
Buy* 1,125 333.40p Automatic Execution
 15:34:39 - 27-Jul-26
Buy* 1,235 333.40p Automatic Execution
 15:34:39 - 27-Jul-26
Buy* 674 333.40p Automatic Execution
 15:34:39 - 27-Jul-26
Sell* 1,743 333.60p Automatic Execution
 15:33:07 - 27-Jul-26
Buy* 49 333.60p Automatic Execution
 15:32:21 - 27-Jul-26
Buy* 4,271 333.60p Automatic Execution
 15:32:21 - 27-Jul-26
Buy* 5 333.60p Automatic Execution
 15:32:21 - 27-Jul-26
Buy* 8,978 333.60p Automatic Execution
 15:32:21 - 27-Jul-26
Buy* 1,246 333.60p Automatic Execution
 15:32:21 - 27-Jul-26
Sell* 489 333.20p Automatic Execution
 15:32:19 - 27-Jul-26
Sell* 300 333.40p Automatic Execution
 15:32:19 - 27-Jul-26
Sell* 559 333.40p Automatic Execution
 15:32:19 - 27-Jul-26
Sell* 1,911 334.00p Automatic Execution
 15:29:22 - 27-Jul-26
Sell* 5,335 334.00p Automatic Execution
 15:29:22 - 27-Jul-26
Sell* 90 334.00p Automatic Execution
 15:29:22 - 27-Jul-26
Sell* 88 334.00p Automatic Execution
 15:29:22 - 27-Jul-26
Sell* 5,522 334.00p Automatic Execution
 15:29:22 - 27-Jul-26
Buy* 1,388 334.00p Automatic Execution
 15:28:25 - 27-Jul-26
Sell* 5,666 334.00p Automatic Execution
 15:28:25 - 27-Jul-26
Buy* 100,640 334.20p Suspected BUY Trade
 15:27:56 - 27-Jul-26
Unknown* -100,640 334.20p Ordinary
Correction
 15:27:56 - 27-Jul-26
Buy* 100,640 334.20p Ordinary
 15:27:56 - 27-Jul-26
Sell* 598 333.984p Negotiated Trade
 15:27:52 - 27-Jul-26
Buy* 135 334.1648p Ordinary
 15:25:54 - 27-Jul-26
Buy* 1,276 334.1667p Ordinary
 15:25:15 - 27-Jul-26
Sell* 385 334.183p Negotiated Trade
 15:24:02 - 27-Jul-26
Unknown* 0 334.80p SI Trade
 15:20:41 - 27-Jul-26
Sell* 446 334.556p SI Trade
 15:20:03 - 27-Jul-26
Sell* 902 334.40p Automatic Execution
 15:18:30 - 27-Jul-26
Buy* 1,117 334.40p Automatic Execution
 15:18:30 - 27-Jul-26
Buy* 1,439 334.40p Automatic Execution
 15:18:30 - 27-Jul-26
Buy* 11,562 334.40p Automatic Execution
 15:18:30 - 27-Jul-26
Sell* 310 334.40p Automatic Execution
 15:18:23 - 27-Jul-26
Sell* 155 334.40p Automatic Execution
 15:17:56 - 27-Jul-26
Sell* 90 334.40p Automatic Execution
 15:17:56 - 27-Jul-26
Sell* 90 334.40p Automatic Execution
 15:17:56 - 27-Jul-26
Sell* 347 334.40p Automatic Execution
 15:17:49 - 27-Jul-26
Sell* 1,783 334.40p Negotiated Trade
 15:17:06 - 27-Jul-26
Sell* 2 334.60p Automatic Execution
 15:15:33 - 27-Jul-26
Sell* 125 334.60p Automatic Execution
 15:15:33 - 27-Jul-26
Sell* 9 334.60p Ordinary
 15:15:31 - 27-Jul-26
Buy* 10 334.80p Ordinary
 15:15:31 - 27-Jul-26
Sell* 1,783 334.3226p Ordinary
 15:15:00 - 27-Jul-26
Sell* 21,496 334.20p Negotiated Trade
 15:14:14 - 27-Jul-26
Unknown* -21,496 334.20p Ordinary
Correction
 15:14:14 - 27-Jul-26
Sell* 21,496 334.20p Ordinary
 15:14:14 - 27-Jul-26
Sell* 545 334.40p Automatic Execution
 15:12:29 - 27-Jul-26
Buy* 988 334.60p Automatic Execution
 15:11:09 - 27-Jul-26
Buy* 1,538 334.60p Automatic Execution
 15:11:09 - 27-Jul-26
Sell* 1,235 334.60p Automatic Execution
 15:11:09 - 27-Jul-26
Sell* 506 334.60p Automatic Execution
 15:11:09 - 27-Jul-26
Sell* 5,676 334.60p Automatic Execution
 15:11:09 - 27-Jul-26
Sell* 484 334.60p Automatic Execution
 15:10:59 - 27-Jul-26
Buy* 1,277 334.60p Automatic Execution
 15:10:59 - 27-Jul-26
Buy* 1,168 334.60p Automatic Execution
 15:10:59 - 27-Jul-26
Buy* 1,180 334.60p Automatic Execution
 15:10:59 - 27-Jul-26
Buy* 497 334.60p Automatic Execution
 15:10:59 - 27-Jul-26
Buy* 1,700 334.60p Automatic Execution
 15:10:59 - 27-Jul-26
Sell* 4,039 334.60p Automatic Execution
 15:10:59 - 27-Jul-26
Sell* 1,453 334.60p Automatic Execution
 15:10:59 - 27-Jul-26
Sell* 1,047 334.60p Automatic Execution
 15:10:59 - 27-Jul-26
Sell* 28 334.8824p Ordinary
 15:07:43 - 27-Jul-26
Buy* 292 335.00p Automatic Execution
 15:07:11 - 27-Jul-26
Buy* 208 335.00p Automatic Execution
 15:07:11 - 27-Jul-26
Buy* 2,939 335.00p Automatic Execution
 15:07:11 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52