Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,373 345.20p Automatic Execution
 16:29:48 - 25-Sep-26
Sell* 873 345.20p Automatic Execution
 16:29:45 - 25-Sep-26
Sell* 7,893 345.20p Automatic Execution
 16:29:45 - 25-Sep-26
Sell* 8,502 345.20p Automatic Execution
 16:29:44 - 25-Sep-26
Buy* 1,900 345.20p Automatic Execution
 16:29:44 - 25-Sep-26
Sell* 1,320 345.20p Automatic Execution
 16:29:44 - 25-Sep-26
Sell* 2,269 345.20p Automatic Execution
 16:29:44 - 25-Sep-26
Sell* 1,271 345.20p Automatic Execution
 16:29:44 - 25-Sep-26
Sell* 1,330 345.20p Automatic Execution
 16:29:44 - 25-Sep-26
Sell* 9,603 345.20p Automatic Execution
 16:29:44 - 25-Sep-26
Buy* 3 345.40p SI Trade
 16:29:17 - 25-Sep-26
Buy* 24 345.40p SI Trade
 16:29:01 - 25-Sep-26
Sell* 171 345.20p Automatic Execution
 16:29:00 - 25-Sep-26
Sell* 3,320 345.20p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 2,095 345.20p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 4,547 345.20p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 1,230 345.20p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 750 345.20p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 2,951 345.20p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 10,040 345.20p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 1,346 345.40p Automatic Execution
 16:27:18 - 25-Sep-26
Sell* 4,562 345.40p Automatic Execution
 16:26:58 - 25-Sep-26
Sell* 1,256 345.40p Automatic Execution
 16:26:58 - 25-Sep-26
Buy* 2,482 345.40p Automatic Execution
 16:26:58 - 25-Sep-26
Buy* 1 345.40p SI Trade
 16:25:35 - 25-Sep-26
Sell* 9,751 345.20p Automatic Execution
 16:24:03 - 25-Sep-26
Buy* 1,889 345.20p Automatic Execution
 16:23:58 - 25-Sep-26
Buy* 1,232 345.20p Automatic Execution
 16:23:58 - 25-Sep-26
Buy* 4,547 345.20p Automatic Execution
 16:23:58 - 25-Sep-26
Buy* 1,248 345.20p Automatic Execution
 16:23:58 - 25-Sep-26
Buy* 2,407 345.20p Automatic Execution
 16:23:58 - 25-Sep-26
Sell* 8 345.005p Negotiated Trade
 16:23:39 - 25-Sep-26
Unknown* -8 345.005p Ordinary
Correction
 16:23:39 - 25-Sep-26
Sell* 8 345.005p Ordinary
 16:23:39 - 25-Sep-26
Sell* 581 344.82p Ordinary
 16:21:40 - 25-Sep-26
Buy* 2,155 345.00p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 332 345.00p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 30 345.00p SI Trade
 16:17:37 - 25-Sep-26
Buy* 248 345.00p SI Trade
 16:16:06 - 25-Sep-26
Sell* 1,349 344.80p Automatic Execution
 16:14:49 - 25-Sep-26
Sell* 1,319 344.80p Automatic Execution
 16:14:49 - 25-Sep-26
Sell* 1,700 344.80p Automatic Execution
 16:14:49 - 25-Sep-26
Sell* 1,250 344.80p Automatic Execution
 16:14:49 - 25-Sep-26
Sell* 1,228 344.80p Automatic Execution
 16:14:32 - 25-Sep-26
Sell* 1,891 344.7918p Ordinary
 16:13:38 - 25-Sep-26
Buy* 7,200 344.715p SI Trade
 16:11:45 - 25-Sep-26
Sell* 4,324 344.9916p Ordinary
 16:07:51 - 25-Sep-26
Sell* 2,500 345.0958p Ordinary
 16:07:25 - 25-Sep-26
Sell* 4,531 345.00p Automatic Execution
 16:04:59 - 25-Sep-26
Sell* 796 345.00p Automatic Execution
 16:03:49 - 25-Sep-26
Sell* 1,656 345.00p Automatic Execution
 16:03:49 - 25-Sep-26
Sell* 4,531 345.00p Automatic Execution
 16:03:49 - 25-Sep-26
Sell* 4,000 345.002p Ordinary
 16:03:32 - 25-Sep-26
Sell* 2,000 344.8959p Ordinary
 16:01:44 - 25-Sep-26
Buy* 9 345.00p SI Trade
 16:01:04 - 25-Sep-26
Buy* 4,500 344.60p Automatic Execution
 15:58:42 - 25-Sep-26
Buy* 2,529 344.60p Automatic Execution
 15:58:42 - 25-Sep-26
Sell* 6,000 344.4962p Ordinary
 15:57:57 - 25-Sep-26
Buy* 3,287 344.60p Automatic Execution
 15:57:22 - 25-Sep-26
Buy* 1,200 344.60p Automatic Execution
 15:57:22 - 25-Sep-26
Buy* 1,195 344.60p Automatic Execution
 15:57:22 - 25-Sep-26
Buy* 1,258 344.60p Automatic Execution
 15:57:22 - 25-Sep-26
Buy* 3,542 344.60p Automatic Execution
 15:57:22 - 25-Sep-26
Buy* 7 344.40p SI Trade
 15:55:01 - 25-Sep-26
Sell* 1,041 344.20p Automatic Execution
 15:49:23 - 25-Sep-26
Sell* 4,470 344.20p Automatic Execution
 15:49:23 - 25-Sep-26
Sell* 1,454 344.20p Automatic Execution
 15:49:23 - 25-Sep-26
Buy* 28 344.40p SI Trade
 15:48:29 - 25-Sep-26
Buy* 467 344.31p Ordinary
 15:48:09 - 25-Sep-26
Sell* 1,734 344.2958p Ordinary
 15:47:02 - 25-Sep-26
Buy* 2 344.40p SI Trade
 15:45:14 - 25-Sep-26
Buy* 2 344.20p SI Trade
 15:43:55 - 25-Sep-26
Sell* 1,883 344.20p Automatic Execution
 15:40:15 - 25-Sep-26
Sell* 1,500 344.20p Automatic Execution
 15:40:15 - 25-Sep-26
Buy* 438 344.1101p Ordinary
 15:35:15 - 25-Sep-26
Sell* 2,023 343.896p Ordinary
 15:30:20 - 25-Sep-26
Unknown* 0 344.20p SI Trade
 15:29:03 - 25-Sep-26
Buy* 909 344.00p Automatic Execution
 15:28:48 - 25-Sep-26
Buy* 1,662 344.00p Automatic Execution
 15:28:48 - 25-Sep-26
Buy* 3,505 344.00p Automatic Execution
 15:28:48 - 25-Sep-26
Buy* 1,140 344.00p Automatic Execution
 15:28:48 - 25-Sep-26
Buy* 2,628 344.00p Automatic Execution
 15:28:48 - 25-Sep-26
Sell* 32 343.60p SI Trade
 15:28:40 - 25-Sep-26
Sell* 211 343.60p SI Trade
 15:28:40 - 25-Sep-26
Buy* 3,493 343.80p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 2,812 343.80p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 954 343.80p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 3,493 343.80p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 4,890 343.80p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 579 343.80p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 2,671 343.60p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 1,229 343.60p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 1,220 343.60p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 460 343.60p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 898 343.60p Automatic Execution
 15:28:40 - 25-Sep-26
Buy* 3,481 343.60p Automatic Execution
 15:28:40 - 25-Sep-26
Unknown* 4,786 343.60p SI Trade
 15:24:52 - 25-Sep-26
Sell* 1,000 343.60p Automatic Execution
 15:24:51 - 25-Sep-26
Sell* 590 343.60p Automatic Execution
 15:24:51 - 25-Sep-26
Sell* 931 343.696p Ordinary
 15:24:24 - 25-Sep-26
Sell* 308 343.70p SI Trade
 15:23:42 - 25-Sep-26
Sell* 1,942 343.80p Automatic Execution
 15:23:37 - 25-Sep-26
Sell* 2,680 343.80p Automatic Execution
 15:23:37 - 25-Sep-26
Sell* 1,745 343.80p Automatic Execution
 15:23:37 - 25-Sep-26
Sell* 938 343.80p Automatic Execution
 15:23:37 - 25-Sep-26
Sell* 1,221 343.80p Automatic Execution
 15:23:37 - 25-Sep-26
Sell* 500 343.80p Automatic Execution
 15:23:37 - 25-Sep-26
Sell* 3,493 343.80p Automatic Execution
 15:23:37 - 25-Sep-26
Buy* 14 344.20p SI Trade
 15:22:27 - 25-Sep-26
Sell* 3,505 344.00p Automatic Execution
 15:22:27 - 25-Sep-26
Buy* 62 344.20p SI Trade
 15:22:11 - 25-Sep-26
Sell* 2 343.80p SI Trade
 15:22:11 - 25-Sep-26
Buy* 11 344.20p SI Trade
 15:20:56 - 25-Sep-26
Sell* 1,155 343.696p Ordinary
 15:17:19 - 25-Sep-26
Buy* 292 343.7918p Ordinary
 15:16:48 - 25-Sep-26
Sell* 243 343.802p Ordinary
 15:15:47 - 25-Sep-26
Sell* 2 343.804p Ordinary
 15:14:18 - 25-Sep-26
Sell* 3 343.992p Ordinary
 15:14:18 - 25-Sep-26
Buy* 5 344.40p SI Trade
 15:10:14 - 25-Sep-26
Sell* 3,493 343.80p Automatic Execution
 15:06:44 - 25-Sep-26
Buy* 34 344.00p SI Trade
 15:05:41 - 25-Sep-26
Buy* 37 344.00p SI Trade
 15:05:41 - 25-Sep-26
Buy* 37 344.00p SI Trade
 15:05:40 - 25-Sep-26
Buy* 36 344.00p SI Trade
 15:05:39 - 25-Sep-26
Buy* 1 344.20p SI Trade
 15:04:45 - 25-Sep-26
Sell* 490 344.3916p Ordinary
 15:01:48 - 25-Sep-26
Buy* 1,178 344.80p Automatic Execution
 15:00:01 - 25-Sep-26
Buy* 4,516 344.80p Automatic Execution
 15:00:01 - 25-Sep-26
Buy* 2 344.80p SI Trade
 14:59:23 - 25-Sep-26
Buy* 920 344.80p Automatic Execution
 14:54:16 - 25-Sep-26
Buy* 1 344.80p SI Trade
 14:54:10 - 25-Sep-26
Sell* 17,323 344.592p Ordinary
 14:52:20 - 25-Sep-26
Buy* 271 344.60p Automatic Execution
 14:51:23 - 25-Sep-26
Buy* 813 344.60p Automatic Execution
 14:51:23 - 25-Sep-26
Buy* 866 344.60p Automatic Execution
 14:51:23 - 25-Sep-26
Buy* 311 344.60p Automatic Execution
 14:51:23 - 25-Sep-26
Buy* 1 344.80p SI Trade
 14:45:21 - 25-Sep-26
Buy* 31 345.20p SI Trade
 14:43:31 - 25-Sep-26
Buy* 1,684 345.00p Automatic Execution
 14:41:27 - 25-Sep-26
Buy* 632 344.8197p Ordinary
 14:41:12 - 25-Sep-26
Sell* 14,556 344.63p Negotiated Trade
 14:41:08 - 25-Sep-26
Unknown* -14,556 344.63p Ordinary
Correction
 14:41:08 - 25-Sep-26
Sell* 14,556 344.63p Ordinary
 14:41:08 - 25-Sep-26
Buy* 34 345.00p SI Trade
 14:41:01 - 25-Sep-26
Buy* 33 345.00p SI Trade
 14:40:56 - 25-Sep-26
Buy* 35 345.00p SI Trade
 14:37:16 - 25-Sep-26
Buy* 34 345.00p SI Trade
 14:36:44 - 25-Sep-26
Buy* 1,498 344.80p Automatic Execution
 14:35:22 - 25-Sep-26
Buy* 18,560 344.80p Automatic Execution
 14:35:22 - 25-Sep-26
Buy* 44,000 344.80p Automatic Execution
 14:35:22 - 25-Sep-26
Buy* 22,000 344.80p Automatic Execution
 14:35:22 - 25-Sep-26
Sell* 2,191 344.60p Automatic Execution
 14:34:20 - 25-Sep-26
Sell* 1,504 344.60p Automatic Execution
 14:34:20 - 25-Sep-26
Sell* 3,000 344.60p Automatic Execution
 14:34:20 - 25-Sep-26
Sell* 2,836 344.60p Automatic Execution
 14:34:20 - 25-Sep-26
Buy* 4,190 344.80p Automatic Execution
 14:33:34 - 25-Sep-26
Sell* 2,415 344.80p Automatic Execution
 14:33:34 - 25-Sep-26
Sell* 8,835 344.80p Automatic Execution
 14:33:34 - 25-Sep-26
Unknown* 24,482 344.80p Automatic Execution
 14:33:28 - 25-Sep-26
Buy* 20,000 344.80p Automatic Execution
 14:33:28 - 25-Sep-26
Sell* 10,467 344.80p Automatic Execution
 14:33:28 - 25-Sep-26
Sell* 8,712 344.80p Automatic Execution
 14:33:27 - 25-Sep-26
Sell* 8,745 344.80p Automatic Execution
 14:33:21 - 25-Sep-26
Sell* 9,440 344.80p Automatic Execution
 14:33:18 - 25-Sep-26
Sell* 3,011 344.80p Automatic Execution
 14:33:18 - 25-Sep-26
Sell* 1,100 344.80p Automatic Execution
 14:33:18 - 25-Sep-26
Buy* 565 345.00p Automatic Execution
 14:33:10 - 25-Sep-26
Sell* 13,368 345.00p Automatic Execution
 14:33:10 - 25-Sep-26
Buy* 20,000 345.00p Automatic Execution
 14:33:10 - 25-Sep-26
Sell* 1,144 345.00p Automatic Execution
 14:33:10 - 25-Sep-26
Sell* 3,021 345.00p Automatic Execution
 14:33:10 - 25-Sep-26
Sell* 705 345.00p Automatic Execution
 14:33:10 - 25-Sep-26
Sell* 6,248 345.00p Automatic Execution
 14:33:10 - 25-Sep-26
Sell* 125 344.8958p Ordinary
 14:32:58 - 25-Sep-26
Buy* 535 345.00p Automatic Execution
 14:32:58 - 25-Sep-26
Buy* 18,965 345.00p Automatic Execution
 14:32:58 - 25-Sep-26
Buy* 3,035 345.00p Automatic Execution
 14:32:58 - 25-Sep-26
Sell* 9,032 344.80p Automatic Execution
 14:31:40 - 25-Sep-26
Sell* 1,257 344.80p Automatic Execution
 14:31:40 - 25-Sep-26
Sell* 9,551 344.80p Automatic Execution
 14:31:40 - 25-Sep-26
Sell* 9,401 344.80p Automatic Execution
 14:31:26 - 25-Sep-26
Unknown* 0 345.00p SI Trade
 14:31:25 - 25-Sep-26
Sell* 9,171 344.80p Automatic Execution
 14:31:25 - 25-Sep-26
Sell* 9,713 344.80p Automatic Execution
 14:30:18 - 25-Sep-26
Sell* 9,590 344.80p Automatic Execution
 14:30:18 - 25-Sep-26
Sell* 10,245 344.80p Automatic Execution
 14:30:18 - 25-Sep-26
Sell* 9,262 344.80p Automatic Execution
 14:30:18 - 25-Sep-26
Sell* 9,815 344.80p Automatic Execution
 14:30:18 - 25-Sep-26
Sell* 10,194 344.80p Automatic Execution
 14:30:18 - 25-Sep-26
Sell* 9,142 344.80p Automatic Execution
 14:30:04 - 25-Sep-26
Sell* 935 344.80p Automatic Execution
 14:30:03 - 25-Sep-26
Sell* 805 344.80p Automatic Execution
 14:30:03 - 25-Sep-26
Sell* 9,150 344.80p Automatic Execution
 14:30:03 - 25-Sep-26
Sell* 4,444 344.8934p Ordinary
 14:29:47 - 25-Sep-26
Sell* 36 344.80p SI Trade
 14:28:10 - 25-Sep-26
Sell* 42 344.80p Automatic Execution
 14:25:34 - 25-Sep-26
Sell* 9,537 344.80p Automatic Execution
 14:25:33 - 25-Sep-26
Sell* 7,040 344.896p Ordinary
 14:25:31 - 25-Sep-26
Sell* 124 344.896p Ordinary
 14:25:18 - 25-Sep-26
Sell* 10,368 344.80p Automatic Execution
 14:24:48 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26