Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,581 335.80p Automatic Execution
 16:39:39 - 23-Oct-26
Sell* 3,952 335.80p Automatic Execution
 16:35:42 - 23-Oct-26
Sell* 450,926 335.80p Uncrossing Trade
 16:35:21 - 23-Oct-26
Sell* 5 335.40p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 1,223 335.40p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 1,016 335.40p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 7,409 335.592p Ordinary
 16:28:19 - 23-Oct-26
Sell* 2,102 335.60p Automatic Execution
 16:27:35 - 23-Oct-26
Sell* 1,258 335.60p Automatic Execution
 16:27:20 - 23-Oct-26
Buy* 3,848 335.60p Automatic Execution
 16:26:26 - 23-Oct-26
Unknown* 431 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 8,324 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 3,726 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 12,050 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 12,050 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 12,050 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 12,050 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 12,050 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 12,050 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 10,405 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 1,645 335.60p Automatic Execution
 16:26:23 - 23-Oct-26
Buy* 5,402 335.60p Automatic Execution
 16:26:22 - 23-Oct-26
Buy* 5,149 335.60p Automatic Execution
 16:26:22 - 23-Oct-26
Buy* 1,499 335.60p Automatic Execution
 16:26:22 - 23-Oct-26
Buy* 1,499 335.60p Automatic Execution
 16:26:22 - 23-Oct-26
Buy* 12,050 335.60p Automatic Execution
 16:26:22 - 23-Oct-26
Unknown* 11,226 335.60p Automatic Execution
 16:25:54 - 23-Oct-26
Buy* 1,065 335.60p Automatic Execution
 16:25:54 - 23-Oct-26
Buy* 1,258 335.60p Automatic Execution
 16:25:54 - 23-Oct-26
Buy* 6,651 335.60p Automatic Execution
 16:25:54 - 23-Oct-26
Buy* 1,673 335.60p Automatic Execution
 16:25:42 - 23-Oct-26
Buy* 3,726 335.60p Automatic Execution
 16:25:42 - 23-Oct-26
Buy* 772 335.40p Automatic Execution
 16:24:38 - 23-Oct-26
Sell* 772 335.40p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 772 335.40p Automatic Execution
 16:23:58 - 23-Oct-26
Buy* 3,174 335.40p SI Trade
 16:23:47 - 23-Oct-26
Sell* 125 335.40p Automatic Execution
 16:23:46 - 23-Oct-26
Sell* 2,507 335.40p Automatic Execution
 16:23:46 - 23-Oct-26
Sell* 2,507 335.40p Automatic Execution
 16:23:46 - 23-Oct-26
Sell* 1 335.40p Automatic Execution
 16:23:43 - 23-Oct-26
Sell* 4,998 335.40p Automatic Execution
 16:23:42 - 23-Oct-26
Sell* 14,000 335.40p Automatic Execution
 16:23:42 - 23-Oct-26
Sell* 1,953 335.40p Automatic Execution
 16:23:42 - 23-Oct-26
Sell* 720 335.40p Automatic Execution
 16:23:42 - 23-Oct-26
Sell* 550 335.40p Automatic Execution
 16:23:42 - 23-Oct-26
Sell* 500 335.40p Automatic Execution
 16:23:42 - 23-Oct-26
Unknown* 66,175 335.60p Automatic Execution
 16:23:42 - 23-Oct-26
Buy* 2,584 335.60p Automatic Execution
 16:23:42 - 23-Oct-26
Buy* 2,017 335.60p Automatic Execution
 16:23:42 - 23-Oct-26
Buy* 12,050 335.60p Automatic Execution
 16:23:42 - 23-Oct-26
Buy* 9,045 335.60p Automatic Execution
 16:23:42 - 23-Oct-26
Buy* 3,005 335.60p Automatic Execution
 16:23:42 - 23-Oct-26
Sell* 1,298 335.60p Automatic Execution
 16:23:42 - 23-Oct-26
Sell* 10,372 335.60p Automatic Execution
 16:23:42 - 23-Oct-26
Sell* 550 335.60p Automatic Execution
 16:23:35 - 23-Oct-26
Sell* 2,236 335.60p Automatic Execution
 16:23:35 - 23-Oct-26
Sell* 2,017 335.60p Automatic Execution
 16:23:35 - 23-Oct-26
Sell* 10,585 335.60p Automatic Execution
 16:23:35 - 23-Oct-26
Sell* 4,259 335.60p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 1,281 335.60p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 2,271 335.60p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 550 335.60p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 11,135 335.60p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 2,816 335.60p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 1,334 335.60p Automatic Execution
 16:23:30 - 23-Oct-26
Buy* 100 335.726p Suspected BUY Trade
 16:22:31 - 23-Oct-26
Buy* 1 335.80p Automatic Execution
 16:21:18 - 23-Oct-26
Sell* 1,490 335.80p Automatic Execution
 16:21:18 - 23-Oct-26
Sell* 1 335.80p Automatic Execution
 16:21:18 - 23-Oct-26
Sell* 2,736 335.80p Automatic Execution
 16:21:18 - 23-Oct-26
Sell* 1,257 335.80p Automatic Execution
 16:20:11 - 23-Oct-26
Sell* 2,642 335.80p Automatic Execution
 16:20:11 - 23-Oct-26
Buy* 11 336.00p SI Trade
 16:18:23 - 23-Oct-26
Sell* 466 336.00p Automatic Execution
 16:15:23 - 23-Oct-26
Sell* 822 336.00p Automatic Execution
 16:15:23 - 23-Oct-26
Sell* 822 336.00p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 497 335.80p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 1,602 335.80p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 5,644 335.80p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 1,491 335.6856p Ordinary
 16:13:23 - 23-Oct-26
Sell* 1,776 335.60p Automatic Execution
 16:12:54 - 23-Oct-26
Sell* 1 335.60p SI Trade
 16:10:14 - 23-Oct-26
Sell* 8,870 335.60p Automatic Execution
 16:10:14 - 23-Oct-26
Buy* 1,223 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 1,260 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 1,854 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 2,017 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 2,509 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 3,800 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Sell* 238 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Sell* 2,428 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 1,223 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 887 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 1,223 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 2,017 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 1,223 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 1,070 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 1,223 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 1,070 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Sell* 11,901 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Sell* 11,062 335.60p Automatic Execution
 16:10:06 - 23-Oct-26
Sell* 11,831 335.60p Automatic Execution
 16:10:02 - 23-Oct-26
Sell* 9,536 335.60p Automatic Execution
 16:10:02 - 23-Oct-26
Sell* 469 335.60p Automatic Execution
 16:10:01 - 23-Oct-26
Sell* 10,574 335.60p Automatic Execution
 16:10:01 - 23-Oct-26
Sell* 3 335.60p SI Trade
 16:09:59 - 23-Oct-26
Sell* 2,017 335.60p Automatic Execution
 16:09:59 - 23-Oct-26
Sell* 10,161 335.60p Automatic Execution
 16:09:59 - 23-Oct-26
Sell* 2,205 335.60p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 550 335.60p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 11,983 335.60p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 5 335.60p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 550 335.60p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 3,323 335.60p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 8,149 335.60p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 550 335.60p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 7,069 335.60p Automatic Execution
 16:09:49 - 23-Oct-26
Unknown* 0 335.80p SI Trade
 16:08:28 - 23-Oct-26
Sell* 1,776 335.60p Automatic Execution
 16:08:27 - 23-Oct-26
Buy* 25 335.80p Automatic Execution
 16:07:43 - 23-Oct-26
Buy* 1,198 335.80p Automatic Execution
 16:05:07 - 23-Oct-26
Buy* 1,334 335.80p Automatic Execution
 16:04:49 - 23-Oct-26
Buy* 1,247 335.80p Automatic Execution
 16:04:49 - 23-Oct-26
Buy* 1,445 335.80p Automatic Execution
 16:04:49 - 23-Oct-26
Buy* 9 335.80p SI Trade
 16:03:25 - 23-Oct-26
Sell* 1,332 335.60p Automatic Execution
 16:02:52 - 23-Oct-26
Buy* 3 335.80p SI Trade
 16:02:19 - 23-Oct-26
Buy* 1,344 335.80p Automatic Execution
 16:01:28 - 23-Oct-26
Unknown* 0 335.80p SI Trade
 16:00:25 - 23-Oct-26
Buy* 2,493 335.80p Automatic Execution
 16:00:25 - 23-Oct-26
Buy* 16 335.80p Automatic Execution
 16:00:25 - 23-Oct-26
Buy* 1,082 335.80p Automatic Execution
 16:00:06 - 23-Oct-26
Buy* 4,199 335.80p Automatic Execution
 15:59:54 - 23-Oct-26
Buy* 1,491 335.80p Automatic Execution
 15:59:54 - 23-Oct-26
Buy* 817 335.80p Automatic Execution
 15:59:54 - 23-Oct-26
Sell* 1,332 335.60p Automatic Execution
 15:59:20 - 23-Oct-26
Buy* 6 335.80p Automatic Execution
 15:55:40 - 23-Oct-26
Sell* 458 335.40p SI Trade
 15:55:00 - 23-Oct-26
Sell* 564 335.6857p Ordinary
 15:54:31 - 23-Oct-26
Sell* 1,110 335.80p Automatic Execution
 15:52:36 - 23-Oct-26
Buy* 121 335.80p SI Trade
 15:49:58 - 23-Oct-26
Sell* 848 335.60p Automatic Execution
 15:49:21 - 23-Oct-26
Sell* 4,259 335.60p Automatic Execution
 15:49:21 - 23-Oct-26
Sell* 1,600 335.60p Automatic Execution
 15:49:21 - 23-Oct-26
Sell* 1,110 335.80p Automatic Execution
 15:48:45 - 23-Oct-26
Buy* 4,199 335.80p Automatic Execution
 15:46:23 - 23-Oct-26
Buy* 532 335.80p Automatic Execution
 15:46:23 - 23-Oct-26
Buy* 1,218 335.80p Automatic Execution
 15:46:23 - 23-Oct-26
Buy* 500 335.80p Automatic Execution
 15:46:23 - 23-Oct-26
Buy* 908 335.80p Automatic Execution
 15:46:23 - 23-Oct-26
Sell* 1,080 335.40p Ordinary
 15:46:22 - 23-Oct-26
Buy* 50 335.60p Automatic Execution
 15:45:52 - 23-Oct-26
Buy* 789 335.60p Automatic Execution
 15:44:57 - 23-Oct-26
Sell* 1,145 335.60p Automatic Execution
 15:44:53 - 23-Oct-26
Sell* 528 335.60p Automatic Execution
 15:44:53 - 23-Oct-26
Sell* 888 335.40p Automatic Execution
 15:43:30 - 23-Oct-26
Buy* 24 335.60p Automatic Execution
 15:42:22 - 23-Oct-26
Buy* 14,818 335.696p SI Trade
 15:41:42 - 23-Oct-26
Buy* 304 335.40p Automatic Execution
 15:40:14 - 23-Oct-26
Buy* 1,492 335.40p Automatic Execution
 15:40:14 - 23-Oct-26
Buy* 1,384 335.20p Automatic Execution
 15:38:54 - 23-Oct-26
Buy* 2,021 335.20p Automatic Execution
 15:38:54 - 23-Oct-26
Sell* 888 335.00p Automatic Execution
 15:38:09 - 23-Oct-26
Buy* 1,324 335.00p Automatic Execution
 15:37:37 - 23-Oct-26
Buy* 725 335.00p Automatic Execution
 15:37:37 - 23-Oct-26
Buy* 86 335.20p SI Trade
 15:33:22 - 23-Oct-26
Sell* 888 335.00p Automatic Execution
 15:32:55 - 23-Oct-26
Buy* 4,164 335.20p Automatic Execution
 15:31:51 - 23-Oct-26
Buy* 1,013 335.20p Automatic Execution
 15:31:51 - 23-Oct-26
Buy* 550 335.20p Automatic Execution
 15:31:51 - 23-Oct-26
Buy* 2,548 335.20p Automatic Execution
 15:31:51 - 23-Oct-26
Buy* 5,998 335.11p SI Trade
 15:31:42 - 23-Oct-26
Buy* 10,390 335.106p Suspected BUY Trade
 15:31:35 - 23-Oct-26
Buy* 9,152 335.0338p Ordinary
 15:31:24 - 23-Oct-26
Buy* 2,969 335.0508p Ordinary
 15:31:19 - 23-Oct-26
Buy* 1 334.80p Automatic Execution
 15:29:24 - 23-Oct-26
Buy* 1,393 334.80p Automatic Execution
 15:29:24 - 23-Oct-26
Buy* 500 334.80p Automatic Execution
 15:29:24 - 23-Oct-26
Buy* 1,491 334.80p Automatic Execution
 15:29:24 - 23-Oct-26
Buy* 3,160 334.60p Automatic Execution
 15:29:10 - 23-Oct-26
Buy* 550 334.60p Automatic Execution
 15:29:10 - 23-Oct-26
Buy* 1,213 334.60p Automatic Execution
 15:29:10 - 23-Oct-26
Buy* 947 334.60p Automatic Execution
 15:29:10 - 23-Oct-26
Buy* 7,440 334.60p Automatic Execution
 15:29:10 - 23-Oct-26
Buy* 2,023 334.60p Automatic Execution
 15:29:10 - 23-Oct-26
Sell* 2,974 334.4878p Ordinary
 15:28:09 - 23-Oct-26
Sell* 1,059 334.60p Automatic Execution
 15:26:49 - 23-Oct-26
Sell* 3,917 334.60p Automatic Execution
 15:26:49 - 23-Oct-26
Sell* 1,214 334.60p Automatic Execution
 15:26:49 - 23-Oct-26
Sell* 500 334.60p Automatic Execution
 15:26:49 - 23-Oct-26
Sell* 1,540 334.80p Automatic Execution
 15:26:23 - 23-Oct-26
Sell* 1 334.80p Automatic Execution
 15:26:23 - 23-Oct-26
Sell* 1,596 334.80p Automatic Execution
 15:26:23 - 23-Oct-26
Sell* 5,660 334.80p Automatic Execution
 15:26:23 - 23-Oct-26
Sell* 4,653 334.80p Automatic Execution
 15:26:23 - 23-Oct-26
Sell* 1,492 334.80p Automatic Execution
 15:26:23 - 23-Oct-26
Sell* 11,106 334.80p Automatic Execution
 15:26:23 - 23-Oct-26
Buy* 29 334.901p Suspected BUY Trade
 15:26:22 - 23-Oct-26
Unknown* -29 334.901p Ordinary
Correction
 15:26:22 - 23-Oct-26
Buy* 29 334.901p Ordinary
 15:26:22 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67