Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121,680 342.00p Uncrossing Trade
 16:35:26 - 02-Jun-26
Buy* 437 342.40p SI Trade
 16:29:02 - 02-Jun-26
Sell* 379 342.20p Automatic Execution
 16:29:00 - 02-Jun-26
Sell* 226 342.20p Automatic Execution
 16:26:24 - 02-Jun-26
Sell* 221 342.20p Automatic Execution
 16:26:14 - 02-Jun-26
Sell* 226 342.20p Automatic Execution
 16:25:56 - 02-Jun-26
Sell* 221 342.20p Automatic Execution
 16:25:52 - 02-Jun-26
Sell* 219 342.20p Automatic Execution
 16:25:23 - 02-Jun-26
Sell* 222 342.20p Automatic Execution
 16:24:39 - 02-Jun-26
Buy* 1,365 342.30p Automatic Execution
 16:23:42 - 02-Jun-26
Buy* 696 342.30p Automatic Execution
 16:23:42 - 02-Jun-26
Buy* 386 342.30p Automatic Execution
 16:23:42 - 02-Jun-26
Buy* 3,296 342.285p Suspected BUY Trade
 16:23:13 - 02-Jun-26
Sell* 7,305 342.1998p Ordinary
 16:22:02 - 02-Jun-26
Sell* 20 342.152p Ordinary
 16:21:59 - 02-Jun-26
Unknown* 0 342.10p SI Trade
 16:21:29 - 02-Jun-26
Buy* 30 342.30p SI Trade
 16:21:02 - 02-Jun-26
Buy* 20 342.30p SI Trade
 16:20:37 - 02-Jun-26
Sell* 103 342.20p Ordinary
 16:19:34 - 02-Jun-26
Sell* 10,814 342.20p Ordinary
 16:19:25 - 02-Jun-26
Sell* 1,168 342.20p Ordinary
 16:19:09 - 02-Jun-26
Sell* 729 342.10p Automatic Execution
 16:18:26 - 02-Jun-26
Sell* 1,064 342.10p Automatic Execution
 16:18:26 - 02-Jun-26
Sell* 1,224 342.10p Automatic Execution
 16:18:26 - 02-Jun-26
Sell* 250 342.10p Automatic Execution
 16:18:26 - 02-Jun-26
Sell* 287 342.10p Automatic Execution
 16:18:26 - 02-Jun-26
Buy* 6 342.20p SI Trade
 16:17:56 - 02-Jun-26
Sell* 2,923 342.05p Ordinary
 16:16:29 - 02-Jun-26
Sell* 277 342.00p Automatic Execution
 16:15:17 - 02-Jun-26
Sell* 276 342.00p Automatic Execution
 16:15:16 - 02-Jun-26
Sell* 871 341.90p Ordinary
 16:14:20 - 02-Jun-26
Unknown* 3,509 341.90p Ordinary
 16:13:35 - 02-Jun-26
Buy* 2 342.00p SI Trade
 16:13:27 - 02-Jun-26
Unknown* 0 342.00p SI Trade
 16:12:54 - 02-Jun-26
Sell* 5,235 341.9445p Ordinary
 16:10:12 - 02-Jun-26
Sell* 219 341.90p Automatic Execution
 16:10:03 - 02-Jun-26
Sell* 250 341.90p Automatic Execution
 16:10:03 - 02-Jun-26
Buy* 4 342.10p SI Trade
 16:09:25 - 02-Jun-26
Buy* 4 342.10p SI Trade
 16:08:38 - 02-Jun-26
Buy* 8 342.10p SI Trade
 16:08:32 - 02-Jun-26
Sell* 2,324 341.95p Ordinary
 16:07:29 - 02-Jun-26
Sell* 13 341.975p Ordinary
 16:07:28 - 02-Jun-26
Sell* 4,387 341.90p Ordinary
 16:06:54 - 02-Jun-26
Sell* 219 341.80p Automatic Execution
 16:05:42 - 02-Jun-26
Unknown* 110 341.90p SI Trade
 16:04:26 - 02-Jun-26
Sell* 2,952 341.899p Negotiated Trade
 16:03:58 - 02-Jun-26
Unknown* -2,952 341.899p Ordinary
Correction
 16:03:58 - 02-Jun-26
Sell* 2,952 341.899p Ordinary
 16:03:58 - 02-Jun-26
Sell* 4,387 341.896p Negotiated Trade
 16:03:13 - 02-Jun-26
Unknown* -4,387 341.896p Ordinary
Correction
 16:03:13 - 02-Jun-26
Sell* 4,387 341.896p Ordinary
 16:03:13 - 02-Jun-26
Sell* 423 341.896p Negotiated Trade
 16:02:21 - 02-Jun-26
Unknown* -423 341.896p Ordinary
Correction
 16:02:21 - 02-Jun-26
Buy* 423 341.896p Ordinary
 16:02:21 - 02-Jun-26
Buy* 262 341.90p Automatic Execution
 16:00:55 - 02-Jun-26
Buy* 2 341.90p Automatic Execution
 16:00:55 - 02-Jun-26
Buy* 1,005 341.90p Automatic Execution
 16:00:55 - 02-Jun-26
Sell* 680 341.90p Automatic Execution
 16:00:55 - 02-Jun-26
Sell* 169 341.90p Automatic Execution
 16:00:55 - 02-Jun-26
Sell* 219 341.90p Automatic Execution
 16:00:55 - 02-Jun-26
Buy* 5,600 342.05p SI Trade
 16:00:26 - 02-Jun-26
Buy* 600 342.097p Suspected BUY Trade
 16:00:18 - 02-Jun-26
Sell* 290 341.95p Ordinary
 15:57:19 - 02-Jun-26
Sell* 1,000 341.975p Ordinary
 15:55:12 - 02-Jun-26
Sell* 250 342.10p Automatic Execution
 15:54:10 - 02-Jun-26
Sell* 407 342.10p Automatic Execution
 15:54:10 - 02-Jun-26
Sell* 219 342.10p Automatic Execution
 15:54:10 - 02-Jun-26
Buy* 29 342.148p Ordinary
 15:53:16 - 02-Jun-26
Sell* 1,221 342.10p Automatic Execution
 15:53:06 - 02-Jun-26
Sell* 883 342.10p Automatic Execution
 15:53:06 - 02-Jun-26
Sell* 1,500 342.10p Automatic Execution
 15:53:06 - 02-Jun-26
Sell* 227 342.10p Automatic Execution
 15:53:06 - 02-Jun-26
Sell* 691 342.10p Automatic Execution
 15:53:06 - 02-Jun-26
Sell* 434 342.05p Ordinary
 15:52:40 - 02-Jun-26
Buy* 212 342.1052p Ordinary
 15:52:14 - 02-Jun-26
Sell* 877 342.05p Ordinary
 15:51:37 - 02-Jun-26
Buy* 34 342.20p Ordinary
 15:51:21 - 02-Jun-26
Buy* 8 342.20p SI Trade
 15:51:21 - 02-Jun-26
Buy* 309 342.10p Automatic Execution
 15:50:29 - 02-Jun-26
Buy* 393 342.10p Automatic Execution
 15:50:29 - 02-Jun-26
Sell* 507 341.9356p Ordinary
 15:49:08 - 02-Jun-26
Sell* 579 341.9356p Ordinary
 15:48:10 - 02-Jun-26
Sell* 292 341.9445p Ordinary
 15:48:01 - 02-Jun-26
Sell* 292 341.95p Ordinary
 15:47:46 - 02-Jun-26
Unknown* 0 342.10p SI Trade
 15:47:25 - 02-Jun-26
Buy* 777 342.00p Automatic Execution
 15:47:09 - 02-Jun-26
Buy* 309 342.00p Automatic Execution
 15:47:09 - 02-Jun-26
Buy* 392 342.00p Automatic Execution
 15:47:09 - 02-Jun-26
Buy* 599 341.90p Automatic Execution
 15:47:07 - 02-Jun-26
Buy* 2,941 341.90p Automatic Execution
 15:47:07 - 02-Jun-26
Buy* 1,059 341.90p Automatic Execution
 15:47:07 - 02-Jun-26
Sell* 2,047 341.8356p Ordinary
 15:46:19 - 02-Jun-26
Sell* 8,877 341.8445p Ordinary
 15:46:12 - 02-Jun-26
Sell* 99 341.85p Ordinary
 15:45:59 - 02-Jun-26
Buy* 701 341.80p Automatic Execution
 15:45:12 - 02-Jun-26
Buy* 555 341.80p Automatic Execution
 15:45:12 - 02-Jun-26
Sell* 867 341.70p Automatic Execution
 15:45:12 - 02-Jun-26
Sell* 697 341.70p Automatic Execution
 15:45:12 - 02-Jun-26
Sell* 220 341.70p Automatic Execution
 15:45:12 - 02-Jun-26
Buy* 1 341.90p SI Trade
 15:44:14 - 02-Jun-26
Sell* 1,148 341.65p Ordinary
 15:43:21 - 02-Jun-26
Buy* 433 341.748p Ordinary
 15:42:16 - 02-Jun-26
Sell* 2 341.70p SI Trade
 15:40:26 - 02-Jun-26
Sell* 292 341.65p Ordinary
 15:39:25 - 02-Jun-26
Sell* 480 341.45p Ordinary
 15:37:24 - 02-Jun-26
Buy* 463 341.60p Automatic Execution
 15:35:28 - 02-Jun-26
Buy* 537 341.60p Automatic Execution
 15:35:28 - 02-Jun-26
Sell* 285 341.50p Automatic Execution
 15:34:50 - 02-Jun-26
Buy* 1,196 341.50p Automatic Execution
 15:34:50 - 02-Jun-26
Buy* 702 341.50p Automatic Execution
 15:34:50 - 02-Jun-26
Buy* 538 341.50p Automatic Execution
 15:34:50 - 02-Jun-26
Buy* 691 341.50p Automatic Execution
 15:34:50 - 02-Jun-26
Buy* 702 341.50p Automatic Execution
 15:34:50 - 02-Jun-26
Buy* 9 341.30p SI Trade
 15:33:19 - 02-Jun-26
Sell* 533 341.10p Automatic Execution
 15:32:48 - 02-Jun-26
Sell* 654 341.10p Automatic Execution
 15:32:48 - 02-Jun-26
Sell* 309 341.10p Automatic Execution
 15:32:48 - 02-Jun-26
Sell* 702 341.10p Automatic Execution
 15:31:46 - 02-Jun-26
Sell* 277 341.10p Automatic Execution
 15:31:46 - 02-Jun-26
Sell* 702 341.10p Automatic Execution
 15:30:39 - 02-Jun-26
Sell* 263 341.10p Automatic Execution
 15:30:39 - 02-Jun-26
Sell* 702 341.10p Automatic Execution
 15:30:36 - 02-Jun-26
Sell* 263 341.10p Automatic Execution
 15:30:36 - 02-Jun-26
Sell* 702 341.10p Automatic Execution
 15:30:17 - 02-Jun-26
Sell* 253 341.10p Automatic Execution
 15:30:17 - 02-Jun-26
Sell* 702 341.10p Automatic Execution
 15:30:04 - 02-Jun-26
Sell* 702 341.10p Automatic Execution
 15:30:04 - 02-Jun-26
Sell* 247 341.10p Automatic Execution
 15:30:04 - 02-Jun-26
Sell* 405 341.10p Automatic Execution
 15:29:35 - 02-Jun-26
Sell* 241 341.10p Automatic Execution
 15:29:35 - 02-Jun-26
Sell* 1,171 341.10p Automatic Execution
 15:29:13 - 02-Jun-26
Sell* 702 341.10p Automatic Execution
 15:29:13 - 02-Jun-26
Sell* 228 341.10p Automatic Execution
 15:29:13 - 02-Jun-26
Sell* 538 341.10p Automatic Execution
 15:29:13 - 02-Jun-26
Sell* 739 341.10p Automatic Execution
 15:29:13 - 02-Jun-26
Buy* 2,331 341.148p Ordinary
 15:29:08 - 02-Jun-26
Buy* 26 341.15p SI Trade
 15:27:00 - 02-Jun-26
Buy* 5,020 341.20p Ordinary
 15:26:39 - 02-Jun-26
Sell* 385 341.10p Automatic Execution
 15:26:38 - 02-Jun-26
Sell* 453 341.10p Automatic Execution
 15:26:38 - 02-Jun-26
Buy* 599 341.30p Automatic Execution
 15:25:25 - 02-Jun-26
Buy* 284 341.30p Automatic Execution
 15:25:25 - 02-Jun-26
Buy* 702 341.30p Automatic Execution
 15:25:25 - 02-Jun-26
Sell* 3,497 341.20p Ordinary
 15:24:55 - 02-Jun-26
Sell* 2,623 341.20p Ordinary
 15:23:55 - 02-Jun-26
Unknown* 4 341.30p SI Trade
 15:22:52 - 02-Jun-26
Buy* 702 341.30p Automatic Execution
 15:22:12 - 02-Jun-26
Buy* 702 341.30p Automatic Execution
 15:22:12 - 02-Jun-26
Sell* 2,330 341.25p Ordinary
 15:21:00 - 02-Jun-26
Buy* 698 341.40p Automatic Execution
 15:20:37 - 02-Jun-26
Buy* 804 341.20p Automatic Execution
 15:19:39 - 02-Jun-26
Buy* 250 341.20p Automatic Execution
 15:19:39 - 02-Jun-26
Buy* 7,288 341.20p Ordinary
 15:17:33 - 02-Jun-26
Buy* 296 341.205p Suspected BUY Trade
 15:17:05 - 02-Jun-26
Sell* 5,883 341.2602p Ordinary
 15:15:08 - 02-Jun-26
Buy* 35 341.348p Ordinary
 15:15:07 - 02-Jun-26
Buy* 3 341.30p SI Trade
 15:14:32 - 02-Jun-26
Sell* 1,458 341.20p Ordinary
 15:12:29 - 02-Jun-26
Buy* 46 341.20p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 6 341.20p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 7 341.20p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 1,748 341.148p Ordinary
 15:10:48 - 02-Jun-26
Buy* 1,703 341.00p Automatic Execution
 15:10:31 - 02-Jun-26
Buy* 6,706 341.1383p Ordinary
 15:10:10 - 02-Jun-26
Sell* 381 341.10p Automatic Execution
 15:07:58 - 02-Jun-26
Sell* 538 341.10p Automatic Execution
 15:07:58 - 02-Jun-26
Sell* 453 341.10p Automatic Execution
 15:07:58 - 02-Jun-26
Sell* 414 341.10p Automatic Execution
 15:07:58 - 02-Jun-26
Sell* 250 341.10p Automatic Execution
 15:07:58 - 02-Jun-26
Buy* 1,171 341.50p Automatic Execution
 15:06:46 - 02-Jun-26
Buy* 507 341.50p Automatic Execution
 15:06:46 - 02-Jun-26
Buy* 691 341.50p Automatic Execution
 15:06:46 - 02-Jun-26
Sell* 147 341.3712p Ordinary
 15:06:31 - 02-Jun-26
Sell* 1,000 341.375p Ordinary
 15:06:26 - 02-Jun-26
Buy* 1,403 341.40p Automatic Execution
 15:05:55 - 02-Jun-26
Buy* 1,097 341.40p Automatic Execution
 15:05:55 - 02-Jun-26
Buy* 2,200 341.20p Automatic Execution
 15:05:13 - 02-Jun-26
Buy* 2,200 341.10p Automatic Execution
 15:04:00 - 02-Jun-26
Sell* 507 341.00p Automatic Execution
 15:04:00 - 02-Jun-26
Sell* 219 341.00p Automatic Execution
 15:04:00 - 02-Jun-26
Sell* 343 341.085p Negotiated Trade
 15:03:47 - 02-Jun-26
Unknown* -343 341.085p Ordinary
Correction
 15:03:47 - 02-Jun-26
Sell* 343 341.085p Ordinary
 15:03:47 - 02-Jun-26
Buy* 1 341.20p SI Trade
 15:03:33 - 02-Jun-26
Buy* 2 341.00p SI Trade
 15:02:15 - 02-Jun-26
Sell* 14,468 340.8445p Ordinary
 15:02:02 - 02-Jun-26
Sell* 5,600 340.8521p Ordinary
 15:01:41 - 02-Jun-26
Buy* 2 341.00p SI Trade
 15:01:00 - 02-Jun-26
Sell* 333 340.7783p Ordinary
 15:00:58 - 02-Jun-26
Buy* 1,235 340.90p Automatic Execution
 14:59:53 - 02-Jun-26
Buy* 517 340.90p Automatic Execution
 14:59:53 - 02-Jun-26
Buy* 1 340.80p SI Trade
 14:59:24 - 02-Jun-26
Sell* 1,688 340.85p Ordinary
 14:55:14 - 02-Jun-26
Sell* 407 340.90p Automatic Execution
 14:54:19 - 02-Jun-26
Sell* 219 340.90p Automatic Execution
 14:54:19 - 02-Jun-26
Sell* 2,000 340.95p Ordinary
 14:54:15 - 02-Jun-26
Sell* 1,000 340.95p Ordinary
 14:54:12 - 02-Jun-26
Buy* 200 341.10p SI Trade
 14:53:27 - 02-Jun-26
Unknown* 0 340.80p SI Trade
 14:53:20 - 02-Jun-26
Buy* 603 340.90p Automatic Execution
 14:50:58 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56