Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,476 343.40p Suspected BUY Trade
 16:36:32 - 26-Aug-26
Buy* 16 343.40p Automatic Execution
 16:35:49 - 26-Aug-26
Buy* 400 343.40p Automatic Execution
 16:35:41 - 26-Aug-26
Buy* 349,572 343.40p Suspected BUY Trade
 16:35:26 - 26-Aug-26
Sell* 188 343.40p Automatic Execution
 16:29:00 - 26-Aug-26
Buy* 60 343.60p SI Trade
 16:28:28 - 26-Aug-26
Sell* 708 343.40p Automatic Execution
 16:28:28 - 26-Aug-26
Sell* 201 343.40p Automatic Execution
 16:28:28 - 26-Aug-26
Sell* 2,720 343.40p Automatic Execution
 16:27:19 - 26-Aug-26
Sell* 1,506 343.40p Automatic Execution
 16:27:19 - 26-Aug-26
Unknown* 0 343.40p SI Trade
 16:23:39 - 26-Aug-26
Buy* 43 343.60p SI Trade
 16:23:39 - 26-Aug-26
Buy* 1,301 343.60p Automatic Execution
 16:22:47 - 26-Aug-26
Buy* 356 343.60p Automatic Execution
 16:22:46 - 26-Aug-26
Buy* 357 343.60p Automatic Execution
 16:22:46 - 26-Aug-26
Buy* 1,598 343.60p Automatic Execution
 16:21:33 - 26-Aug-26
Buy* 319 343.60p Automatic Execution
 16:21:33 - 26-Aug-26
Buy* 1,685 343.60p Automatic Execution
 16:21:33 - 26-Aug-26
Sell* 146 343.4146p Ordinary
 16:19:52 - 26-Aug-26
Sell* 42 343.40p SI Trade
 16:17:10 - 26-Aug-26
Sell* 214 343.40p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 214 343.40p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 321 343.40p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 11,312 343.40p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 881 343.40p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 134 343.40p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 8,738 343.4164p Ordinary
 16:15:50 - 26-Aug-26
Buy* 14 343.771p Suspected BUY Trade
 16:15:07 - 26-Aug-26
Unknown* -14 343.771p Ordinary
Correction
 16:15:07 - 26-Aug-26
Buy* 14 343.771p Ordinary
 16:15:07 - 26-Aug-26
Sell* 8 343.70p SI Trade
 16:14:15 - 26-Aug-26
Sell* 15 343.6737p Ordinary
 16:12:02 - 26-Aug-26
Sell* 38 343.60p Automatic Execution
 16:11:11 - 26-Aug-26
Sell* 6,112 343.622p Ordinary
 16:09:45 - 26-Aug-26
Sell* 375 343.622p Ordinary
 16:09:27 - 26-Aug-26
Buy* 144 343.815p SI Trade
 16:08:00 - 26-Aug-26
Sell* 174 343.80p Automatic Execution
 16:07:59 - 26-Aug-26
Sell* 600 343.846p Negotiated Trade
 16:05:59 - 26-Aug-26
Unknown* -600 343.846p Ordinary
Correction
 16:05:59 - 26-Aug-26
Sell* 600 343.846p Ordinary
 16:05:59 - 26-Aug-26
Sell* 10 344.00p Automatic Execution
 16:03:59 - 26-Aug-26
Buy* 66 344.20p Automatic Execution
 16:03:06 - 26-Aug-26
Sell* 1,260 344.20p Automatic Execution
 16:02:19 - 26-Aug-26
Sell* 442 344.20p Automatic Execution
 16:02:19 - 26-Aug-26
Buy* 63 344.40p Automatic Execution
 16:02:19 - 26-Aug-26
Buy* 28 344.1202p Ordinary
 16:00:39 - 26-Aug-26
Sell* 61 344.20p Automatic Execution
 16:00:32 - 26-Aug-26
Sell* 455 344.20p Automatic Execution
 16:00:32 - 26-Aug-26
Sell* 455 344.20p Automatic Execution
 16:00:32 - 26-Aug-26
Sell* 2,053 344.20p Automatic Execution
 16:00:32 - 26-Aug-26
Buy* 63 344.20p Automatic Execution
 15:59:38 - 26-Aug-26
Sell* 300 343.844p Ordinary
 15:59:20 - 26-Aug-26
Sell* 727 343.8733p Ordinary
 15:58:59 - 26-Aug-26
Sell* 1,473 344.00p Automatic Execution
 15:57:51 - 26-Aug-26
Sell* 1,181 344.00p Automatic Execution
 15:57:51 - 26-Aug-26
Sell* 471 344.00p Automatic Execution
 15:57:51 - 26-Aug-26
Buy* 97 344.20p SI Trade
 15:56:42 - 26-Aug-26
Unknown* 0 344.20p SI Trade
 15:56:39 - 26-Aug-26
Sell* 416 344.00p Automatic Execution
 15:54:25 - 26-Aug-26
Sell* 436 344.20p Automatic Execution
 15:52:44 - 26-Aug-26
Sell* 4 344.20p Automatic Execution
 15:52:44 - 26-Aug-26
Sell* 488 344.00p Automatic Execution
 15:50:03 - 26-Aug-26
Sell* 500 344.00p Automatic Execution
 15:50:03 - 26-Aug-26
Sell* 346 344.00p Automatic Execution
 15:50:03 - 26-Aug-26
Sell* 1,161 344.20p Automatic Execution
 15:49:58 - 26-Aug-26
Sell* 415 344.20p Automatic Execution
 15:49:58 - 26-Aug-26
Sell* 2,102 344.20p Automatic Execution
 15:49:58 - 26-Aug-26
Buy* 598 344.40p Automatic Execution
 15:49:58 - 26-Aug-26
Buy* 45 344.40p Automatic Execution
 15:49:58 - 26-Aug-26
Buy* 648 344.40p Automatic Execution
 15:49:51 - 26-Aug-26
Sell* 414 344.20p Automatic Execution
 15:49:51 - 26-Aug-26
Sell* 1,136 344.20p Automatic Execution
 15:49:46 - 26-Aug-26
Sell* 2,045 344.20p Automatic Execution
 15:49:46 - 26-Aug-26
Sell* 414 344.20p Automatic Execution
 15:49:46 - 26-Aug-26
Sell* 408 344.20p Automatic Execution
 15:49:37 - 26-Aug-26
Sell* 416 344.20p Automatic Execution
 15:49:20 - 26-Aug-26
Buy* 1 344.40p SI Trade
 15:49:02 - 26-Aug-26
Sell* 417 344.20p Automatic Execution
 15:49:02 - 26-Aug-26
Unknown* 0 344.40p SI Trade
 15:48:20 - 26-Aug-26
Sell* 411 344.20p Automatic Execution
 15:48:20 - 26-Aug-26
Sell* 392 344.20p Automatic Execution
 15:46:19 - 26-Aug-26
Buy* 54 344.40p Automatic Execution
 15:44:37 - 26-Aug-26
Sell* 373 344.20p Automatic Execution
 15:43:55 - 26-Aug-26
Sell* 635 344.20p Automatic Execution
 15:43:15 - 26-Aug-26
Buy* 1,142 344.20p Automatic Execution
 15:43:15 - 26-Aug-26
Buy* 164 344.20p Automatic Execution
 15:43:01 - 26-Aug-26
Sell* 248 344.20p Automatic Execution
 15:42:15 - 26-Aug-26
Sell* 1,120 344.20p Automatic Execution
 15:42:15 - 26-Aug-26
Sell* 190 344.20p Automatic Execution
 15:42:15 - 26-Aug-26
Sell* 381 344.20p Automatic Execution
 15:42:15 - 26-Aug-26
Sell* 280 344.222p Ordinary
 15:41:29 - 26-Aug-26
Sell* 27 344.28p Ordinary
 15:40:07 - 26-Aug-26
Sell* 3,610 344.222p Ordinary
 15:38:37 - 26-Aug-26
Buy* 201 344.40p Automatic Execution
 15:37:42 - 26-Aug-26
Buy* 117 344.40p Automatic Execution
 15:37:42 - 26-Aug-26
Sell* 1,455 344.274p Negotiated Trade
 15:37:23 - 26-Aug-26
Unknown* -1,455 344.274p Ordinary
Correction
 15:37:23 - 26-Aug-26
Sell* 1,455 344.274p Ordinary
 15:37:23 - 26-Aug-26
Buy* 34 344.40p Automatic Execution
 15:36:52 - 26-Aug-26
Sell* 380 344.20p Automatic Execution
 15:36:25 - 26-Aug-26
Sell* 344 344.20p Automatic Execution
 15:36:05 - 26-Aug-26
Sell* 296 344.20p Automatic Execution
 15:35:55 - 26-Aug-26
Buy* 1,683 344.20p Automatic Execution
 15:35:55 - 26-Aug-26
Sell* 412 344.20p Automatic Execution
 15:35:46 - 26-Aug-26
Buy* 115 344.40p Automatic Execution
 15:35:05 - 26-Aug-26
Buy* 96 344.40p Automatic Execution
 15:34:43 - 26-Aug-26
Buy* 84 344.40p Automatic Execution
 15:34:43 - 26-Aug-26
Buy* 19 344.40p Automatic Execution
 15:34:42 - 26-Aug-26
Buy* 4 344.40p SI Trade
 15:33:03 - 26-Aug-26
Buy* 35 344.40p Automatic Execution
 15:32:29 - 26-Aug-26
Unknown* 871 344.40p OTC Trade
 15:31:35 - 26-Aug-26
Buy* 61 344.40p Automatic Execution
 15:31:12 - 26-Aug-26
Sell* 2,909 344.0934p Ordinary
 15:30:26 - 26-Aug-26
Sell* 415 344.20p Automatic Execution
 15:30:15 - 26-Aug-26
Sell* 414 344.20p Automatic Execution
 15:30:10 - 26-Aug-26
Sell* 339 344.00p Automatic Execution
 15:29:32 - 26-Aug-26
Sell* 429 344.00p Automatic Execution
 15:29:18 - 26-Aug-26
Sell* 343 344.00p Automatic Execution
 15:27:40 - 26-Aug-26
Sell* 449 344.00p Automatic Execution
 15:27:34 - 26-Aug-26
Sell* 224 343.893p Negotiated Trade
 15:26:59 - 26-Aug-26
Unknown* -224 343.893p Ordinary
Correction
 15:26:59 - 26-Aug-26
Sell* 224 343.893p Ordinary
 15:26:59 - 26-Aug-26
Sell* 368 344.00p Automatic Execution
 15:26:43 - 26-Aug-26
Sell* 368 344.00p SI Trade
 15:26:41 - 26-Aug-26
Buy* 1,142 344.20p Automatic Execution
 15:25:16 - 26-Aug-26
Buy* 286 344.20p Automatic Execution
 15:25:16 - 26-Aug-26
Buy* 188 344.20p Automatic Execution
 15:25:16 - 26-Aug-26
Buy* 140 344.20p Automatic Execution
 15:25:01 - 26-Aug-26
Buy* 192 344.20p Automatic Execution
 15:24:59 - 26-Aug-26
Buy* 144 344.20p Automatic Execution
 15:24:58 - 26-Aug-26
Sell* 871 344.037p Negotiated Trade
 15:24:55 - 26-Aug-26
Buy* 295 344.20p Automatic Execution
 15:23:03 - 26-Aug-26
Sell* 226 344.00p Automatic Execution
 15:22:16 - 26-Aug-26
Sell* 1,064 344.00p Automatic Execution
 15:22:16 - 26-Aug-26
Sell* 214 344.00p Automatic Execution
 15:22:16 - 26-Aug-26
Sell* 647 344.00p Automatic Execution
 15:22:16 - 26-Aug-26
Sell* 278 344.00p Automatic Execution
 15:22:16 - 26-Aug-26
Sell* 1,751 344.00p Automatic Execution
 15:22:16 - 26-Aug-26
Sell* 150 344.20p Automatic Execution
 15:19:58 - 26-Aug-26
Sell* 1,232 344.20p Automatic Execution
 15:19:58 - 26-Aug-26
Sell* 647 344.20p Automatic Execution
 15:19:58 - 26-Aug-26
Sell* 310 344.20p Automatic Execution
 15:19:58 - 26-Aug-26
Sell* 3,636 344.2442p Ordinary
 15:18:36 - 26-Aug-26
Sell* 581 344.244p Ordinary
 15:18:28 - 26-Aug-26
Sell* 2,245 344.3208p Ordinary
 15:17:12 - 26-Aug-26
Sell* 36 344.244p Ordinary
 15:14:01 - 26-Aug-26
Sell* 6 344.36p Ordinary
 15:14:00 - 26-Aug-26
Sell* 674 344.2442p Ordinary
 15:13:14 - 26-Aug-26
Sell* 425 344.40p Automatic Execution
 15:12:19 - 26-Aug-26
Sell* 425 344.40p Automatic Execution
 15:12:19 - 26-Aug-26
Buy* 10 344.60p SI Trade
 15:12:17 - 26-Aug-26
Buy* 166 344.60p Automatic Execution
 15:10:11 - 26-Aug-26
Buy* 19 344.60p Automatic Execution
 15:10:11 - 26-Aug-26
Sell* 973 344.40p Automatic Execution
 15:09:38 - 26-Aug-26
Sell* 480 344.40p Automatic Execution
 15:09:38 - 26-Aug-26
Sell* 500 344.443p Negotiated Trade
 15:08:59 - 26-Aug-26
Sell* 457 344.60p Automatic Execution
 15:05:28 - 26-Aug-26
Sell* 224 344.60p Automatic Execution
 15:04:10 - 26-Aug-26
Sell* 390 344.60p Automatic Execution
 15:04:10 - 26-Aug-26
Sell* 470 344.60p Automatic Execution
 15:04:10 - 26-Aug-26
Buy* 3 345.00p SI Trade
 15:03:06 - 26-Aug-26
Buy* 71 344.80p Automatic Execution
 15:02:44 - 26-Aug-26
Sell* 413 344.60p Automatic Execution
 15:01:18 - 26-Aug-26
Sell* 2,000 344.4444p Ordinary
 15:01:05 - 26-Aug-26
Buy* 782 344.60p Automatic Execution
 15:01:02 - 26-Aug-26
Buy* 1,445 344.60p Automatic Execution
 15:01:02 - 26-Aug-26
Buy* 175 344.60p Automatic Execution
 15:01:02 - 26-Aug-26
Buy* 16 344.60p Automatic Execution
 15:00:51 - 26-Aug-26
Buy* 158 344.60p Automatic Execution
 15:00:48 - 26-Aug-26
Buy* 206 344.60p Automatic Execution
 15:00:31 - 26-Aug-26
Sell* 479 344.40p Automatic Execution
 15:00:15 - 26-Aug-26
Sell* 476 344.40p Automatic Execution
 14:59:55 - 26-Aug-26
Sell* 11,557 344.2956p Ordinary
 14:58:41 - 26-Aug-26
Sell* 375 344.40p Automatic Execution
 14:58:17 - 26-Aug-26
Sell* 287 344.20p Automatic Execution
 14:50:54 - 26-Aug-26
Sell* 214 344.20p Automatic Execution
 14:50:54 - 26-Aug-26
Sell* 382 344.20p Automatic Execution
 14:50:54 - 26-Aug-26
Buy* 266 344.60p SI Trade
 14:49:50 - 26-Aug-26
Sell* 324 344.2814p Ordinary
 14:49:29 - 26-Aug-26
Buy* 1,506 344.40p Automatic Execution
 14:49:01 - 26-Aug-26
Buy* 1,198 344.40p Automatic Execution
 14:49:01 - 26-Aug-26
Buy* 127 344.40p Automatic Execution
 14:49:01 - 26-Aug-26
Buy* 198 344.40p Automatic Execution
 14:49:00 - 26-Aug-26
Sell* 2,890 344.247p SI Trade
 14:47:43 - 26-Aug-26
Sell* 615 344.40p Automatic Execution
 14:47:20 - 26-Aug-26
Sell* 135 344.40p Automatic Execution
 14:47:20 - 26-Aug-26
Sell* 1,751 344.40p Automatic Execution
 14:47:20 - 26-Aug-26
Sell* 3,145 344.40p Automatic Execution
 14:47:20 - 26-Aug-26
Buy* 419 344.40p Automatic Execution
 14:46:34 - 26-Aug-26
Buy* 17,286 344.40p Automatic Execution
 14:46:34 - 26-Aug-26
Buy* 72 344.60p SI Trade
 14:46:12 - 26-Aug-26
Sell* 653 344.40p Automatic Execution
 14:46:12 - 26-Aug-26
Sell* 1,704 344.241p SI Trade
 14:44:46 - 26-Aug-26
Sell* 727 344.20p Automatic Execution
 14:43:56 - 26-Aug-26
Sell* 1,185 344.00p Automatic Execution
 14:42:34 - 26-Aug-26
Sell* 570 344.00p Automatic Execution
 14:42:34 - 26-Aug-26
Buy* 8,620 344.20p Automatic Execution
 14:40:35 - 26-Aug-26
Buy* 6 344.20p SI Trade
 14:39:57 - 26-Aug-26
Buy* 154 344.20p Automatic Execution
 14:39:35 - 26-Aug-26
Unknown* 0 344.20p SI Trade
 14:38:49 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04