| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Meta | $669.24 | 37.76 | 5.98% |
| NVIDIA | $210.70 | 7.92 | 3.91% |
| Nike | $44.43 | 1.65 | 3.86% |
| T-Mobile US | $187.60 | 6.05 | 3.33% |
| Cisco | $121.69 | 3.38 | 2.86% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Gilead Sciences | $129.84 | -5.04 | -3.74% |
| Netflix | $73.37 | -2.10 | -2.78% |
| Charter Communi | $130.69 | -3.71 | -2.76% |
| Accenture Plc | $135.23 | -3.83 | -2.75% |
| IBM | $287.61 | -7.69 | -2.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $315.01 | $-1.21 | -0.38% | 2,161,704 |
| ABBV.US | AbbVie | $247.42 | $-2.49 | -1% | 309,803 |
| ABT.US | Abbott Laboratories | $93.91 | $-0.52 | -0.55% | 181,171 |
| ACN.US | Accenture Plc | $135.23 | $-3.83 | -2.75% | 387,215 |
| ADBE.US | Adobe | $223.50 | $0.85 | 0.38% | 148,742 |
| AMAT.US | Applied Materials | $603.85 | $15.19 | 2.58% | 236,595 |
| AMD.US | AMD | $558.10 | $11.38 | 2.08% | 876,754 |
| AMGN.US | Amgen | $363.34 | $-0.21 | -0.06% | 75,364 |
| AMT.US | American Tower | $168.54 | $3.54 | 2.15% | 114,434 |
| AMZN.US | Amazon | $245.60 | $-1.44 | -0.58% | 1,482,260 |
| AVGO.US | Broadcom | $400.00 | $-1.11 | -0.28% | 496,893 |
| AXP.US | American Express | $350.49 | $3.72 | 1.07% | 108,087 |
| BA.US | Boeing | $222.23 | $-0.84 | -0.38% | 252,277 |
| BAC.US | Bank of America | $59.665 | $0.41 | 0.69% | 961,584 |
| BKNG.US | Booking Holdings | $178.43 | $2.84 | 1.62% | 212,251 |
| BLK.US | BlackRock | $1,036.08 | $16.16 | 1.58% | 31,098 |
| BMY.US | Bristol-myers S | $57.565 | $-0.45 | -0.78% | 423,214 |
| BRK.B.US | Berkshire Hathaway | $493.49 | $-1.96 | -0.4% | 104,498 |
| C.US | Citigroup | $140.68 | $1.11 | 0.8% | 553,488 |
| CAT.US | Caterpillar | $953.35 | $14.96 | 1.59% | 115,455 |
| CHTR.US | Charter Communi | $130.69 | $-3.71 | -2.76% | 247,819 |
| CL.US | Colgate-palmoli | $92.27 | $1.27 | 1.4% | 165,987 |
| CMCSA.US | Comcast | $23.555 | $0.21 | 0.9% | 1,823,717 |
| COF.US | Capital One Fin | $201.25 | $1.29 | 0.64% | 198,254 |
| COP.US | ConocoPhillips | $109.00 | $0.98 | 0.91% | 262,680 |
| COST.US | Costco | $915.80 | $2.83 | 0.31% | 126,475 |
| CRM.US | Salesforce | $163.02 | $0.52 | 0.32% | 557,872 |
| CSCO.US | Cisco | $121.69 | $3.38 | 2.86% | 1,345,302 |
| CVS.US | Cvs Health Corp | $104.16 | $1.35 | 1.31% | 330,905 |
| CVX.US | Chevron | $176.30 | $2.25 | 1.29% | 396,577 |
| DE.US | Deere & Company | $586.80 | $-6.21 | -1.05% | 66,980 |
| DHR.US | Danaher | $199.05 | $3.02 | 1.54% | 221,467 |
| DIS.US | Disney | $95.72 | $-0.45 | -0.47% | 918,839 |
| DOW.US | Dow | $28.83 | $0.33 | 1.16% | 470,828 |
| DUK.US | Duke Energy Cor | $125.475 | $0.19 | 0.15% | 181,173 |
| EMR.US | Emerson Electri | $138.83 | $1.02 | 0.74% | 132,859 |
| F.US | Ford Motor Comp | $13.99 | $0.38 | 2.79% | 1,948,099 |
| FDX.US | Fedex Corp | $314.64 | $3.81 | 1.23% | 120,397 |
| GD.US | General Dynamic | $374.77 | $-0.10 | -0.03% | 51,776 |
| GILD.US | Gilead Sciences | $129.84 | $-5.04 | -3.74% | 186,945 |
| GE.US | GE | $359.27 | $0.23 | 0.06% | 120,684 |
| GM.US | General Motors | $77.85 | $1.18 | 1.54% | 231,931 |
| GOOG.US | Alphabet | $355.06 | $-1.18 | -0.33% | 346,677 |
| GOOGL.US | Alphabet | $357.13 | $-1.76 | -0.49% | 1,205,589 |
| GS.US | Goldman Sachs G | $1,056.12 | $0.15 | 0.01% | 79,650 |
| HD.US | Home Depot | $343.17 | $4.44 | 1.31% | 141,533 |
| HON.US | Honeywell | $226.43 | $2.88 | 1.29% | 195,736 |
| IBM.US | IBM | $287.61 | $-7.69 | -2.6% | 279,085 |
| INTC.US | Intel | $109.73 | $-2.81 | -2.5% | 3,809,417 |
| INTU.US | Intuit | $274.46 | $1.08 | 0.4% | 83,451 |
| JNJ.US | Johnson & Johnson | $256.98 | $-2.12 | -0.82% | 301,372 |
| JPM.US | JPMorgan Chase | $336.85 | $1.38 | 0.41% | 269,483 |
| KHC.US | Kraft Heinz Com | $24.85 | $0.17 | 0.69% | 351,339 |
| KO.US | Coca-Cola | $83.35 | $0.72 | 0.87% | 874,293 |
| LIN.US | Linde Plc | $529.73 | $4.27 | 0.81% | 56,770 |
| LLY.US | Eli Lilly | $1,188.58 | $-28.37 | -2.33% | 122,803 |
| LMT.US | Lockheed Martin | $523.34 | $5.04 | 0.97% | 53,300 |
| LOW.US | Lowe's Companies | $211.70 | $-1.30 | -0.61% | 117,532 |
| MA.US | Mastercard | $526.40 | $3.20 | 0.61% | 87,003 |
| MCD.US | McDonalds | $274.73 | $-1.76 | -0.64% | 195,763 |
| MDT.US | Medtronic Plc | $83.525 | $1.14 | 1.38% | 489,890 |
| MET.US | Metlife | $91.61 | $0.45 | 0.49% | 87,737 |
| META.US | Meta | $669.24 | $37.76 | 5.98% | 3,955,195 |
| MMM.US | 3m Company | $157.45 | $2.09 | 1.35% | 89,379 |
| MO.US | Altria Group | $71.78 | $0.19 | 0.27% | 430,444 |
| MRK.US | Merck | $123.37 | $-1.70 | -1.36% | 397,036 |
| MS.US | Morgan Stanley | $222.19 | $0.03 | 0.01% | 227,359 |
| MSFT.US | Microsoft | $385.29 | $0.93 | 0.24% | 873,766 |
| NEE.US | Nextera Energy | $87.95 | $0.85 | 0.98% | 561,036 |
| NFLX.US | Netflix | $73.37 | $-2.10 | -2.78% | 2,951,553 |
| NKE.US | Nike | $44.43 | $1.65 | 3.86% | 1,535,058 |
| NVDA.US | NVIDIA | $210.70 | $7.92 | 3.91% | 8,481,305 |
| ORCL.US | Oracle | $140.90 | $-3.32 | -2.3% | 2,009,183 |
| PEP.US | PepsiCo | $137.39 | $-0.47 | -0.34% | 413,852 |
| PFE.US | Pfizer | $24.18 | $-0.07 | -0.29% | 878,375 |
| PG.US | Procter & Gamble | $147.02 | $0.17 | 0.12% | 367,843 |
| PM.US | Philip Morris | $181.50 | $0.33 | 0.18% | 157,967 |
| PYPL.US | Paypal Holdings | $46.30 | $0.98 | 2.16% | 395,451 |
| QCOM.US | QUALCOMM | $189.04 | $-2.07 | -1.08% | 283,510 |
| RTX.US | Raytheon Technologies | $196.15 | $0.95 | 0.49% | 100,176 |
| SBUX.US | Starbucks | $106.00 | $-0.41 | -0.39% | 143,614 |
| SCHW.US | Charles Schwab | $103.09 | $1.18 | 1.16% | 273,609 |
| SO.US | Southern Compan | $95.605 | $0.42 | 0.44% | 138,293 |
| SPG.US | Simon Property | $218.82 | $-0.83 | -0.38% | 113,078 |
| T.US | AT&T | $21.135 | $0.10 | 0.48% | 2,864,931 |
| TGT.US | Target Corp | $135.12 | $2.83 | 2.14% | 122,200 |
| TMO.US | Thermo Fisher Scientific | $527.03 | $2.22 | 0.42% | 91,564 |
| TMUS.US | T-Mobile US | $187.60 | $6.05 | 3.33% | 192,539 |
| TSLA.US | Tesla | $407.61 | $1.06 | 0.26% | 2,308,210 |
| TXN.US | Texas Instruments | $311.86 | $3.33 | 1.08% | 156,004 |
| UNH.US | UnitedHealth | $424.65 | $-7.03 | -1.63% | 236,912 |
| UNP.US | Union Pacific Corporation | $286.98 | $1.99 | 0.7% | 81,153 |
| UPS.US | UPS | $112.44 | $1.72 | 1.55% | 222,558 |
| USB.US | Us Bancorp | $62.41 | $0.49 | 0.79% | 236,077 |
| V.US | Visa | $349.55 | $1.35 | 0.39% | 267,675 |
| VZ.US | Verizon | $42.18 | $-0.06 | -0.14% | 1,894,658 |
| WFC.US | Wells Fargo | $87.00 | $0.09 | 0.1% | 238,095 |
| WMT.US | Walmart | $114.02 | $1.81 | 1.61% | 486,676 |
| XOM.US | Exxon Mobil | $138.88 | $1.42 | 1.03% | 244,095 |