| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Paypal Holdings | $40.34 | 1.26 | 3.22% |
| Nike | $63.02 | 1.92 | 3.14% |
| Disney | $105.52 | 3.14 | 3.07% |
| UnitedHealth | $292.49 | 8.12 | 2.86% |
| Simon Property | $196.83 | 5.40 | 2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $255.46 | $-6.27 | -2.4% | 3,005,242 |
| ABBV.US | AbbVie | $231.50 | $4.00 | 1.76% | 401,613 |
| ABT.US | Abbott Laboratories | $112.34 | $0.87 | 0.78% | 119,768 |
| ACN.US | Accenture Plc | $224.00 | $1.95 | 0.88% | 99,379 |
| ADBE.US | Adobe | $263.50 | $1.00 | 0.38% | 221,999 |
| AIG.US | American Intern | $78.265 | $-0.54 | -0.69% | 41,210 |
| AMD.US | AMD | $207.10 | $1.16 | 0.56% | 481,105 |
| AMGN.US | Amgen | $369.24 | $2.38 | 0.65% | 49,250 |
| AMT.US | American Tower | $192.00 | $3.81 | 2.02% | 44,689 |
| AMZN.US | Amazon | $198.85 | $-0.75 | -0.38% | 1,431,399 |
| AVGO.US | Broadcom | $325.10 | $-6.07 | -1.83% | 869,338 |
| AXP.US | American Express | $337.60 | $-5.28 | -1.54% | 62,149 |
| BA.US | Boeing | $242.50 | $3.15 | 1.32% | 440,498 |
| BAC.US | Bank of America | $52.58 | $0.06 | 0.11% | 517,160 |
| BK.US | Bank Of New Yor | $117.77 | $1.38 | 1.2% | 181,859 |
| BKNG.US | Booking Holdings | $4,140.00 | $-19.10 | -0.46% | 32,021 |
| BLK.US | BlackRock | $1,071.00 | $15.37 | 1.46% | 21,712 |
| BMY.US | Bristol-myers S | $60.73 | $0.83 | 1.39% | 360,489 |
| BRK.B.US | Berkshire Hathaway | $498.23 | $-1.78 | -0.36% | 139,838 |
| C.US | Citigroup | $110.88 | $-0.27 | -0.24% | 1,234,697 |
| CAT.US | Caterpillar | $775.24 | $16.95 | 2.24% | 158,875 |
| CHTR.US | Charter Communi | $238.94 | $1.06 | 0.45% | 102,497 |
| CL.US | Colgate-palmoli | $96.66 | $0.50 | 0.52% | 192,647 |
| CMCSA.US | Comcast | $31.35 | $-0.47 | -1.48% | 891,228 |
| COF.US | Capital One Fin | $207.49 | $0.60 | 0.29% | 260,967 |
| COP.US | ConocoPhillips | $111.68 | $0.85 | 0.77% | 399,020 |
| COST.US | Costco | $1,017.39 | $18.53 | 1.86% | 104,722 |
| CRM.US | Salesforce | $189.81 | $4.38 | 2.36% | 625,140 |
| CSCO.US | Cisco | $76.75 | $1.75 | 2.33% | 1,512,875 |
| CVS.US | Cvs Health Corp | $78.48 | $0.57 | 0.73% | 322,737 |
| CVX.US | Chevron | $183.55 | $1.15 | 0.63% | 450,360 |
| DE.US | Deere & Company | $603.17 | $4.69 | 0.78% | 80,599 |
| DHR.US | Danaher | $212.43 | $-2.40 | -1.12% | 300,943 |
| DIS.US | Disney | $105.52 | $3.14 | 3.07% | 633,244 |
| DOW.US | Dow | $32.49 | $-0.05 | -0.15% | 562,447 |
| DUK.US | Duke Energy Cor | $128.00 | $1.89 | 1.5% | 250,665 |
| EMR.US | Emerson Electri | $148.30 | $3.32 | 2.29% | 232,992 |
| F.US | Ford Motor Comp | $14.13 | $0.13 | 0.93% | 4,566,622 |
| FDX.US | Fedex Corp | $374.89 | $5.43 | 1.47% | 87,984 |
| GD.US | General Dynamic | $347.71 | $6.96 | 2.04% | 62,637 |
| GILD.US | Gilead Sciences | $154.71 | $2.90 | 1.91% | 203,575 |
| GE.US | GE | $315.20 | $2.31 | 0.74% | 180,239 |
| GM.US | General Motors | $81.08 | $1.27 | 1.59% | 257,340 |
| GOOG.US | Alphabet | $305.94 | $-3.43 | -1.11% | 427,994 |
| GOOGL.US | Alphabet | $305.72 | $-3.28 | -1.06% | 1,498,710 |
| GS.US | Goldman Sachs G | $904.23 | $-0.32 | -0.04% | 151,773 |
| HD.US | Home Depot | $391.06 | $0.84 | 0.22% | 159,407 |
| HON.US | Honeywell | $241.31 | $1.48 | 0.62% | 349,674 |
| IBM.US | IBM | $262.60 | $3.08 | 1.19% | 199,985 |
| INTC.US | Intel | $46.78 | $0.30 | 0.65% | 2,876,669 |
| INTU.US | Intuit | $399.00 | $1.04 | 0.26% | 174,814 |
| JNJ.US | Johnson & Johnson | $244.14 | $-0.41 | -0.17% | 288,330 |
| JPM.US | JPMorgan Chase | $302.90 | $0.26 | 0.09% | 366,707 |
| KHC.US | Kraft Heinz Com | $24.80 | $0.48 | 1.97% | 515,009 |
| KO.US | Coca-Cola | $78.77 | $-0.23 | -0.29% | 714,615 |
| LIN.US | Linde Plc | $481.065 | $8.14 | 1.72% | 177,049 |
| LLY.US | Eli Lilly | $1,040.50 | $2.23 | 0.21% | 120,747 |
| LMT.US | Lockheed Martin | $654.89 | $17.46 | 2.74% | 49,599 |
| LOW.US | Lowe's Companies | $287.48 | $1.95 | 0.68% | 69,971 |
| MA.US | Mastercard | $518.00 | $-9.46 | -1.79% | 254,619 |
| MCD.US | McDonalds | $327.48 | $-4.60 | -1.39% | 161,191 |
| MDT.US | Medtronic Plc | $99.60 | $-1.28 | -1.27% | 435,678 |
| MET.US | Metlife | $77.29 | $-0.06 | -0.08% | 103,822 |
| META.US | Meta | $640.09 | $-9.72 | -1.5% | 879,795 |
| MMM.US | 3m Company | $171.75 | $-2.79 | -1.6% | 85,126 |
| MO.US | Altria Group | $67.21 | $0.20 | 0.3% | 492,585 |
| MRK.US | Merck | $121.01 | $1.77 | 1.48% | 390,224 |
| MS.US | Morgan Stanley | $170.55 | $2.49 | 1.48% | 592,027 |
| MSFT.US | Microsoft | $400.22 | $-1.62 | -0.4% | 1,854,112 |
| NEE.US | Nextera Energy | $94.00 | $2.07 | 2.25% | 316,097 |
| NFLX.US | Netflix | $76.99 | $1.13 | 1.49% | 1,790,458 |
| NKE.US | Nike | $63.02 | $1.92 | 3.14% | 792,675 |
| NVDA.US | NVIDIA | $183.06 | $-3.88 | -2.08% | 8,496,908 |
| ORCL.US | Oracle | $160.16 | $3.68 | 2.35% | 1,033,768 |
| PEP.US | PepsiCo | $165.80 | $-1.40 | -0.84% | 237,553 |
| PFE.US | Pfizer | $27.60 | $0.13 | 0.47% | 883,725 |
| PG.US | Procter & Gamble | $160.12 | $-1.09 | -0.68% | 618,711 |
| PM.US | Philip Morris | $187.45 | $-1.50 | -0.79% | 137,279 |
| PYPL.US | Paypal Holdings | $40.34 | $1.26 | 3.22% | 666,131 |
| QCOM.US | QUALCOMM | $140.57 | $2.10 | 1.52% | 458,015 |
| RTX.US | Raytheon Technologies | $200.14 | $-1.00 | -0.5% | 73,869 |
| SBUX.US | Starbucks | $93.92 | $-2.84 | -2.94% | 132,248 |
| SCHW.US | Charles Schwab | $93.72 | $-1.36 | -1.43% | 222,757 |
| SO.US | Southern Compan | $94.96 | $2.30 | 2.48% | 544,022 |
| SPG.US | Simon Property | $196.83 | $5.40 | 2.82% | 81,628 |
| T.US | AT&T | $28.75 | $-0.05 | -0.17% | 1,973,873 |
| TGT.US | Target Corp | $115.71 | $2.93 | 2.6% | 406,566 |
| TMO.US | Thermo Fisher Scientific | $505.00 | $-4.82 | -0.95% | 154,371 |
| TMUS.US | T-Mobile US | $219.39 | $4.71 | 2.19% | 330,791 |
| TSLA.US | Tesla | $417.44 | $0.37 | 0.09% | 3,195,175 |
| TXN.US | Texas Instruments | $226.38 | $3.38 | 1.52% | 224,733 |
| UNH.US | UnitedHealth | $292.49 | $8.12 | 2.86% | 533,492 |
| UNP.US | Union Pacific Corporation | $260.63 | $-1.27 | -0.49% | 137,534 |
| UPS.US | UPS | $119.34 | $1.27 | 1.08% | 274,764 |
| USB.US | Us Bancorp | $57.69 | $-0.14 | -0.24% | 475,049 |
| V.US | Visa | $314.28 | $-9.90 | -3.05% | 786,206 |
| VZ.US | Verizon | $49.02 | $-0.44 | -0.89% | 1,703,691 |
| WFC.US | Wells Fargo | $86.95 | $0.66 | 0.76% | 565,072 |
| WMT.US | Walmart | $134.00 | $0.36 | 0.27% | 1,310,358 |
| XOM.US | Exxon Mobil | $148.70 | $-1.23 | -0.82% | 843,921 |