| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Applied Materials | $443.46 | 26.06 | 6.24% |
| Texas Instruments | $266.92 | 8.78 | 3.4% |
| Broadcom | $357.81 | 10.51 | 3.03% |
| Accenture Plc | $195.55 | 5.26 | 2.76% |
| BlackRock | $1,079.82 | 25.86 | 2.45% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| QUALCOMM | $178.21 | -10.50 | -5.56% |
| General Motors | $82.42 | -4.20 | -4.85% |
| Netflix | $72.03 | -3.28 | -4.36% |
| Charter Communi | $128.08 | -5.27 | -3.95% |
| IBM | $230.25 | -7.50 | -3.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $334.91 | $-2.09 | -0.62% | 2,587,898 |
| ABBV.US | AbbVie | $263.96 | $-0.06 | -0.02% | 176,037 |
| ABT.US | Abbott Laboratories | $102.53 | $0.36 | 0.35% | 230,561 |
| ACN.US | Accenture Plc | $195.55 | $5.26 | 2.76% | 290,702 |
| ADBE.US | Adobe | $249.26 | $-3.41 | -1.35% | 232,066 |
| AMAT.US | Applied Materials | $443.46 | $26.06 | 6.24% | 456,007 |
| AMD.US | AMD | $557.56 | $12.47 | 2.29% | 992,036 |
| AMGN.US | Amgen | $385.17 | $5.39 | 1.42% | 117,112 |
| AMT.US | American Tower | $174.05 | $-1.55 | -0.88% | 57,802 |
| AMZN.US | Amazon | $254.60 | $3.41 | 1.36% | 1,453,392 |
| AVGO.US | Broadcom | $357.81 | $10.51 | 3.03% | 839,145 |
| AXP.US | American Express | $311.95 | $0.78 | 0.25% | 92,649 |
| BA.US | Boeing | $198.45 | $1.45 | 0.74% | 600,786 |
| BAC.US | Bank of America | $57.72 | $-0.46 | -0.79% | 928,137 |
| BKNG.US | Booking Holdings | $168.02 | $-2.50 | -1.47% | 304,672 |
| BLK.US | BlackRock | $1,079.82 | $25.86 | 2.45% | 34,284 |
| BMY.US | Bristol-myers S | $63.04 | $0.40 | 0.64% | 523,438 |
| BRK.B.US | Berkshire Hathaway | $510.00 | $0.80 | 0.16% | 220,778 |
| C.US | Citigroup | $132.08 | $-0.62 | -0.47% | 739,267 |
| CAT.US | Caterpillar | $809.00 | $10.43 | 1.31% | 104,243 |
| CHTR.US | Charter Communi | $128.08 | $-5.27 | -3.95% | 100,886 |
| CL.US | Colgate-palmoli | $87.44 | $-0.33 | -0.38% | 215,917 |
| CMCSA.US | Comcast | $22.76 | $-0.15 | -0.65% | 1,353,035 |
| COF.US | Capital One Fin | $202.305 | $-0.10 | -0.05% | 264,373 |
| COP.US | ConocoPhillips | $131.59 | $-1.60 | -1.2% | 445,348 |
| COST.US | Costco | $896.45 | $2.52 | 0.28% | 116,997 |
| CRM.US | Salesforce | $238.28 | $-4.57 | -1.88% | 938,669 |
| CSCO.US | Cisco | $109.64 | $-0.60 | -0.54% | 638,017 |
| CVS.US | Cvs Health Corp | $88.95 | $-1.32 | -1.46% | 745,897 |
| CVX.US | Chevron | $209.02 | $-2.55 | -1.21% | 822,786 |
| DE.US | Deere & Company | $683.50 | $-2.13 | -0.31% | 43,753 |
| DHR.US | Danaher | $211.79 | $-2.50 | -1.18% | 206,372 |
| DIS.US | Disney | $102.70 | $-2.65 | -2.52% | 802,596 |
| DOW.US | Dow | $28.76 | $-0.73 | -2.48% | 567,468 |
| DUK.US | Duke Energy Cor | $117.59 | $-0.95 | -0.8% | 135,068 |
| EMR.US | Emerson Electri | $149.835 | $2.45 | 1.66% | 81,941 |
| F.US | Ford Motor Comp | $13.21 | $-0.40 | -2.94% | 4,592,553 |
| FDX.US | Fedex Corp | $303.76 | $-1.87 | -0.61% | 65,506 |
| GD.US | General Dynamic | $353.00 | $-2.95 | -0.83% | 138,008 |
| GILD.US | Gilead Sciences | $150.28 | $-0.61 | -0.4% | 187,315 |
| GE.US | GE | $314.48 | $1.01 | 0.32% | 242,491 |
| GM.US | General Motors | $82.42 | $-4.20 | -4.85% | 901,424 |
| GOOG.US | Alphabet | $345.91 | $2.23 | 0.65% | 696,485 |
| GOOGL.US | Alphabet | $350.38 | $3.05 | 0.88% | 1,838,348 |
| GS.US | Goldman Sachs G | $944.99 | $-6.48 | -0.68% | 157,991 |
| HD.US | Home Depot | $300.10 | $-2.41 | -0.8% | 304,338 |
| HON.US | Honeywell | $206.37 | $-0.05 | -0.02% | 222,832 |
| IBM.US | IBM | $230.25 | $-7.50 | -3.15% | 543,822 |
| INTC.US | Intel | $108.91 | $0.11 | 0.1% | 4,433,698 |
| INTU.US | Intuit | $304.16 | $-8.97 | -2.86% | 206,069 |
| JNJ.US | Johnson & Johnson | $269.99 | $-0.23 | -0.09% | 465,645 |
| JPM.US | JPMorgan Chase | $349.37 | $0.06 | 0.02% | 512,076 |
| KHC.US | Kraft Heinz Com | $24.44 | $-0.29 | -1.17% | 781,529 |
| KO.US | Coca-Cola | $88.20 | $0.14 | 0.16% | 703,961 |
| LIN.US | Linde Plc | $461.50 | $3.02 | 0.66% | 78,669 |
| LLY.US | Eli Lilly | $1,152.95 | $0.51 | 0.04% | 136,987 |
| LMT.US | Lockheed Martin | $533.48 | $-4.13 | -0.77% | 99,354 |
| LOW.US | Lowe's Companies | $192.75 | $-1.44 | -0.74% | 164,132 |
| MA.US | Mastercard | $566.61 | $0.88 | 0.16% | 112,471 |
| MCD.US | McDonalds | $249.01 | $0.53 | 0.21% | 328,819 |
| MDT.US | Medtronic Plc | $92.20 | $-0.57 | -0.61% | 467,621 |
| MET.US | Metlife | $97.07 | $-0.27 | -0.28% | 107,337 |
| META.US | Meta | $668.64 | $-13.67 | -2% | 1,711,225 |
| MMM.US | 3m Company | $165.91 | $1.48 | 0.9% | 106,220 |
| MO.US | Altria Group | $69.55 | $-0.15 | -0.22% | 296,522 |
| MRK.US | Merck | $146.71 | $-0.44 | -0.3% | 281,080 |
| MS.US | Morgan Stanley | $202.47 | $-0.70 | -0.34% | 246,354 |
| MSFT.US | Microsoft | $495.19 | $-2.56 | -0.51% | 687,325 |
| NEE.US | Nextera Energy | $80.71 | $-0.57 | -0.7% | 440,722 |
| NFLX.US | Netflix | $72.03 | $-3.28 | -4.36% | 3,748,977 |
| NKE.US | Nike | $35.53 | $-0.83 | -2.28% | 2,858,691 |
| NVDA.US | NVIDIA | $222.25 | $2.91 | 1.33% | 5,843,600 |
| ORCL.US | Oracle | $147.80 | $-2.79 | -1.85% | 1,546,537 |
| PEP.US | PepsiCo | $129.96 | $-3.70 | -2.77% | 829,376 |
| PFE.US | Pfizer | $27.60 | $-0.04 | -0.14% | 1,920,144 |
| PG.US | Procter & Gamble | $146.38 | $-1.17 | -0.79% | 439,598 |
| PM.US | Philip Morris | $188.59 | $-1.90 | -1% | 143,556 |
| PYPL.US | Paypal Holdings | $52.49 | $-0.45 | -0.85% | 515,804 |
| QCOM.US | QUALCOMM | $178.21 | $-10.50 | -5.56% | 1,021,136 |
| RTX.US | Raytheon Technologies | $193.62 | $0.08 | 0.04% | 215,036 |
| SBUX.US | Starbucks | $95.91 | $-0.76 | -0.79% | 350,084 |
| SCHW.US | Charles Schwab | $105.41 | $0.78 | 0.75% | 442,471 |
| SO.US | Southern Compan | $85.48 | $-1.25 | -1.44% | 266,639 |
| SPG.US | Simon Property | $205.25 | $0.78 | 0.38% | 52,515 |
| T.US | AT&T | $25.43 | $0.04 | 0.16% | 1,612,435 |
| TGT.US | Target Corp | $158.15 | $-1.76 | -1.1% | 145,964 |
| TMO.US | Thermo Fisher Scientific | $651.32 | $-5.32 | -0.81% | 146,232 |
| TMUS.US | T-Mobile US | $168.18 | $1.73 | 1.04% | 244,837 |
| TSLA.US | Tesla | $364.25 | $-1.95 | -0.53% | 2,244,011 |
| TXN.US | Texas Instruments | $266.92 | $8.78 | 3.4% | 283,530 |
| UNH.US | UnitedHealth | $376.99 | $1.78 | 0.47% | 152,532 |
| UNP.US | Union Pacific Corporation | $280.25 | $-2.23 | -0.79% | 133,798 |
| UPS.US | UPS | $99.14 | $-1.03 | -1.03% | 185,970 |
| USB.US | Us Bancorp | $60.05 | $-0.18 | -0.3% | 309,112 |
| V.US | Visa | $368.59 | $-1.34 | -0.36% | 315,537 |
| VZ.US | Verizon | $48.135 | $-0.20 | -0.41% | 985,920 |
| WFC.US | Wells Fargo | $86.095 | $-0.70 | -0.81% | 346,271 |
| WMT.US | Walmart | $106.93 | $0.14 | 0.13% | 914,594 |
| XOM.US | Exxon Mobil | $163.18 | $-0.09 | -0.06% | 453,230 |