| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Merck | $152.42 | 17.25 | 12.76% |
| Accenture Plc | $183.68 | 10.75 | 6.22% |
| Danaher | $211.79 | 12.21 | 6.12% |
| Salesforce | $206.34 | 10.20 | 5.2% |
| Charter Communi | $155.77 | 7.42 | 5% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| GE | $357.28 | -17.81 | -4.75% |
| Broadcom | $363.53 | -16.47 | -4.33% |
| Intel | $93.20 | -3.48 | -3.6% |
| AMD | $467.19 | -17.20 | -3.55% |
| Applied Materials | $496.31 | -18.02 | -3.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $315.47 | $5.44 | 1.75% | 2,605,023 |
| ABBV.US | AbbVie | $266.49 | $7.57 | 2.92% | 158,690 |
| ABT.US | Abbott Laboratories | $114.24 | $1.56 | 1.38% | 101,295 |
| ACN.US | Accenture Plc | $183.68 | $10.75 | 6.22% | 146,380 |
| ADBE.US | Adobe | $273.12 | $9.98 | 3.79% | 235,617 |
| AMAT.US | Applied Materials | $496.31 | $-18.02 | -3.5% | 248,720 |
| AMD.US | AMD | $467.19 | $-17.20 | -3.55% | 246,082 |
| AMGN.US | Amgen | $442.22 | $16.94 | 3.98% | 91,446 |
| AMT.US | American Tower | $174.44 | $2.11 | 1.22% | 13,328 |
| AMZN.US | Amazon | $265.30 | $5.85 | 2.25% | 1,270,490 |
| AVGO.US | Broadcom | $363.53 | $-16.47 | -4.33% | 1,067,105 |
| AXP.US | American Express | $339.715 | $1.19 | 0.35% | 23,294 |
| BA.US | Boeing | $221.49 | $-1.57 | -0.7% | 331,318 |
| BAC.US | Bank of America | $63.16 | $-1.07 | -1.67% | 228,692 |
| BKNG.US | Booking Holdings | $213.53 | $5.28 | 2.54% | 204,285 |
| BLK.US | BlackRock | $1,159.51 | $5.16 | 0.45% | 27,522 |
| BMY.US | Bristol-myers S | $67.66 | $1.61 | 2.44% | 699,137 |
| BRK.B.US | Berkshire Hathaway | $500.62 | $-2.34 | -0.47% | 70,800 |
| C.US | Citigroup | $132.97 | $-4.68 | -3.4% | 891,868 |
| CAT.US | Caterpillar | $815.135 | $-25.74 | -3.06% | 196,721 |
| CHTR.US | Charter Communi | $155.77 | $7.42 | 5% | 164,116 |
| CL.US | Colgate-palmoli | $91.17 | $-0.29 | -0.32% | 202,956 |
| CMCSA.US | Comcast | $26.63 | $0.43 | 1.64% | 772,922 |
| COF.US | Capital One Fin | $220.44 | $-1.03 | -0.47% | 109,159 |
| COP.US | ConocoPhillips | $130.43 | $0.71 | 0.55% | 226,781 |
| COST.US | Costco | $957.85 | $-3.50 | -0.36% | 60,444 |
| CRM.US | Salesforce | $206.34 | $10.20 | 5.2% | 701,109 |
| CSCO.US | Cisco | $111.17 | $-0.44 | -0.39% | 472,607 |
| CVS.US | Cvs Health Corp | $93.67 | $-1.24 | -1.31% | 216,844 |
| CVX.US | Chevron | $205.36 | $-0.38 | -0.18% | 405,659 |
| DE.US | Deere & Company | $582.67 | $-6.05 | -1.03% | 85,432 |
| DHR.US | Danaher | $211.79 | $12.21 | 6.12% | 221,554 |
| DIS.US | Disney | $106.80 | $2.85 | 2.74% | 325,354 |
| DOW.US | Dow | $31.73 | $0.54 | 1.73% | 317,432 |
| DUK.US | Duke Energy Cor | $123.88 | $-0.11 | -0.09% | 114,174 |
| EMR.US | Emerson Electri | $157.58 | $-0.20 | -0.13% | 73,419 |
| F.US | Ford Motor Comp | $14.385 | $0.46 | 3.3% | 2,286,476 |
| FDX.US | Fedex Corp | $327.53 | $-0.85 | -0.26% | 51,665 |
| GD.US | General Dynamic | $392.30 | $-1.18 | -0.3% | 52,634 |
| GILD.US | Gilead Sciences | $148.56 | $5.12 | 3.57% | 124,281 |
| GE.US | GE | $357.28 | $-17.81 | -4.75% | 218,992 |
| GM.US | General Motors | $84.71 | $1.00 | 1.19% | 135,697 |
| GOOG.US | Alphabet | $341.49 | $0.21 | 0.06% | 145,933 |
| GOOGL.US | Alphabet | $344.64 | $0.44 | 0.13% | 779,511 |
| GS.US | Goldman Sachs G | $1,021.59 | $-18.88 | -1.81% | 166,285 |
| HD.US | Home Depot | $344.23 | $6.74 | 2% | 271,080 |
| HON.US | Honeywell | $222.71 | $-5.00 | -2.2% | 71,371 |
| IBM.US | IBM | $236.38 | $3.71 | 1.59% | 282,900 |
| INTC.US | Intel | $93.20 | $-3.48 | -3.6% | 2,872,591 |
| INTU.US | Intuit | $361.80 | $11.39 | 3.25% | 112,426 |
| JNJ.US | Johnson & Johnson | $273.78 | $2.67 | 0.98% | 440,812 |
| JPM.US | JPMorgan Chase | $357.21 | $-6.04 | -1.66% | 279,511 |
| KHC.US | Kraft Heinz Com | $25.81 | $0.99 | 3.99% | 516,225 |
| KO.US | Coca-Cola | $90.385 | $1.57 | 1.77% | 1,049,003 |
| LIN.US | Linde Plc | $482.12 | $3.42 | 0.71% | 68,117 |
| LLY.US | Eli Lilly | $1,283.24 | $57.51 | 4.69% | 140,355 |
| LMT.US | Lockheed Martin | $591.56 | $-15.61 | -2.57% | 49,780 |
| LOW.US | Lowe's Companies | $220.55 | $4.91 | 2.28% | 244,465 |
| MA.US | Mastercard | $574.73 | $0.42 | 0.07% | 120,557 |
| MCD.US | McDonalds | $267.44 | $0.45 | 0.17% | 186,407 |
| MDT.US | Medtronic Plc | $93.89 | $1.80 | 1.95% | 233,171 |
| MET.US | Metlife | $94.92 | $-1.81 | -1.87% | 109,643 |
| META.US | Meta | $546.42 | $2.75 | 0.51% | 971,502 |
| MMM.US | 3m Company | $180.79 | $-0.15 | -0.08% | 113,779 |
| MO.US | Altria Group | $65.84 | $0.65 | 1% | 551,390 |
| MRK.US | Merck | $152.42 | $17.25 | 12.76% | 1,729,445 |
| MS.US | Morgan Stanley | $214.71 | $-2.84 | -1.31% | 297,695 |
| MSFT.US | Microsoft | $483.16 | $1.53 | 0.32% | 622,047 |
| NEE.US | Nextera Energy | $86.02 | $-0.20 | -0.23% | 229,297 |
| NFLX.US | Netflix | $80.335 | $2.56 | 3.29% | 1,307,480 |
| NKE.US | Nike | $41.085 | $1.02 | 2.55% | 708,277 |
| NVDA.US | NVIDIA | $218.255 | $-1.49 | -0.68% | 4,322,136 |
| ORCL.US | Oracle | $143.15 | $0.36 | 0.25% | 1,312,299 |
| PEP.US | PepsiCo | $142.64 | $2.51 | 1.79% | 202,868 |
| PFE.US | Pfizer | $28.21 | $0.96 | 3.52% | 1,966,258 |
| PG.US | Procter & Gamble | $144.61 | $1.16 | 0.81% | 435,984 |
| PM.US | Philip Morris | $189.43 | $1.81 | 0.96% | 133,073 |
| PYPL.US | Paypal Holdings | $61.275 | $0.84 | 1.39% | 597,476 |
| QCOM.US | QUALCOMM | $162.21 | $2.02 | 1.26% | 186,073 |
| RTX.US | Raytheon Technologies | $220.63 | $-4.86 | -2.16% | 241,202 |
| SBUX.US | Starbucks | $105.13 | $-0.88 | -0.83% | 250,489 |
| SCHW.US | Charles Schwab | $110.72 | $-0.96 | -0.86% | 212,511 |
| SO.US | Southern Compan | $92.27 | $0.20 | 0.22% | 118,578 |
| SPG.US | Simon Property | $223.38 | $2.77 | 1.26% | 17,202 |
| T.US | AT&T | $25.175 | $0.28 | 1.12% | 1,261,353 |
| TGT.US | Target Corp | $159.75 | $7.27 | 4.77% | 372,367 |
| TMO.US | Thermo Fisher Scientific | $612.22 | $23.18 | 3.94% | 55,527 |
| TMUS.US | T-Mobile US | $183.57 | $0.82 | 0.45% | 101,821 |
| TSLA.US | Tesla | $347.98 | $11.11 | 3.3% | 1,098,861 |
| TXN.US | Texas Instruments | $269.21 | $-3.03 | -1.11% | 175,226 |
| UNH.US | UnitedHealth | $388.30 | $-5.63 | -1.43% | 209,789 |
| UNP.US | Union Pacific Corporation | $301.67 | $2.93 | 0.98% | 55,145 |
| UPS.US | UPS | $102.59 | $0.66 | 0.65% | 118,474 |
| USB.US | Us Bancorp | $62.76 | $-2.03 | -3.13% | 242,693 |
| V.US | Visa | $366.705 | $2.45 | 0.67% | 289,246 |
| VZ.US | Verizon | $49.235 | $0.70 | 1.44% | 638,481 |
| WFC.US | Wells Fargo | $85.96 | $-1.44 | -1.65% | 299,985 |
| WMT.US | Walmart | $114.40 | $-0.80 | -0.69% | 1,074,098 |
| XOM.US | Exxon Mobil | $164.90 | $-0.66 | -0.4% | 184,897 |