| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| QUALCOMM | $201.28 | 8.71 | 4.52% |
| Intuit | $403.00 | 14.45 | 3.72% |
| Accenture Plc | $179.50 | 4.93 | 2.82% |
| Tesla | $408.70 | 9.97 | 2.5% |
| Kraft Heinz Com | $23.64 | 0.57 | 2.47% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Emerson Electri | $141.05 | -8.04 | -5.43% |
| Gilead Sciences | $131.20 | -5.10 | -3.74% |
| AMD | $405.73 | -15.66 | -3.72% |
| Intel | $108.81 | -4.20 | -3.72% |
| Caterpillar | $894.95 | -31.98 | -3.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $286.99 | $-0.52 | -0.18% | 3,397,033 |
| ABBV.US | AbbVie | $202.62 | $-2.41 | -1.18% | 202,430 |
| ABT.US | Abbott Laboratories | $87.11 | $0.81 | 0.94% | 128,269 |
| ACN.US | Accenture Plc | $179.50 | $4.93 | 2.82% | 57,664 |
| ADBE.US | Adobe | $253.88 | $3.71 | 1.48% | 349,240 |
| AIG.US | American Intern | $76.38 | $-1.28 | -1.65% | 25,480 |
| AMD.US | AMD | $405.73 | $-15.66 | -3.72% | 485,468 |
| AMGN.US | Amgen | $329.00 | $-2.11 | -0.64% | 104,687 |
| AMT.US | American Tower | $180.29 | $0.13 | 0.07% | 20,118 |
| AMZN.US | Amazon | $270.60 | $-4.39 | -1.6% | 1,831,579 |
| AVGO.US | Broadcom | $411.10 | $-14.34 | -3.37% | 1,022,089 |
| AXP.US | American Express | $318.33 | $-3.57 | -1.11% | 34,121 |
| BA.US | Boeing | $230.80 | $0.87 | 0.38% | 729,224 |
| BAC.US | Bank of America | $52.70 | $-0.90 | -1.68% | 376,170 |
| BK.US | Bank Of New Yor | $130.71 | $-2.93 | -2.19% | 160,482 |
| BKNG.US | Booking Holdings | $170.05 | $1.73 | 1.03% | 404,551 |
| BLK.US | BlackRock | $1,067.73 | $-5.84 | -0.54% | 26,766 |
| BMY.US | Bristol-myers S | $56.235 | $-0.34 | -0.6% | 525,623 |
| BRK.B.US | Berkshire Hathaway | $475.40 | $5.57 | 1.19% | 87,731 |
| C.US | Citigroup | $129.00 | $1.40 | 1.1% | 1,536,231 |
| CAT.US | Caterpillar | $894.95 | $-31.98 | -3.45% | 205,100 |
| CHTR.US | Charter Communi | $160.24 | $3.72 | 2.38% | 191,046 |
| CL.US | Colgate-palmoli | $87.37 | $-0.80 | -0.91% | 202,199 |
| CMCSA.US | Comcast | $26.22 | $-0.22 | -0.83% | 2,982,899 |
| COF.US | Capital One Fin | $192.54 | $-0.87 | -0.45% | 301,130 |
| COP.US | ConocoPhillips | $115.82 | $-3.08 | -2.59% | 731,090 |
| COST.US | Costco | $1,009.70 | $13.95 | 1.4% | 106,112 |
| CRM.US | Salesforce | $181.51 | $0.32 | 0.18% | 982,031 |
| CSCO.US | Cisco | $92.01 | $0.37 | 0.4% | 851,087 |
| CVS.US | Cvs Health Corp | $87.32 | $0.49 | 0.56% | 483,954 |
| CVX.US | Chevron | $183.18 | $-1.98 | -1.07% | 670,863 |
| DE.US | Deere & Company | $580.00 | $-11.64 | -1.97% | 42,767 |
| DHR.US | Danaher | $175.16 | $0.24 | 0.14% | 204,400 |
| DIS.US | Disney | $108.33 | $0.27 | 0.25% | 1,107,777 |
| DOW.US | Dow | $37.45 | $-1.05 | -2.73% | 1,294,274 |
| DUK.US | Duke Energy Cor | $124.88 | $-0.66 | -0.53% | 159,079 |
| EMR.US | Emerson Electri | $141.05 | $-8.04 | -5.43% | 171,627 |
| F.US | Ford Motor Comp | $12.17 | $0.00 | 0% | 2,714,197 |
| FDX.US | Fedex Corp | $375.09 | $-2.10 | -0.56% | 61,217 |
| GD.US | General Dynamic | $347.66 | $0.34 | 0.1% | 72,369 |
| GILD.US | Gilead Sciences | $131.20 | $-5.10 | -3.74% | 267,214 |
| GE.US | GE | $300.50 | $-5.33 | -1.74% | 426,532 |
| GM.US | General Motors | $78.44 | $-0.26 | -0.33% | 241,162 |
| GOOG.US | Alphabet | $393.50 | $-1.64 | -0.42% | 183,424 |
| GOOGL.US | Alphabet | $395.93 | $-2.11 | -0.53% | 1,505,293 |
| GS.US | Goldman Sachs G | $924.93 | $-12.42 | -1.33% | 160,641 |
| HD.US | Home Depot | $322.72 | $-0.33 | -0.1% | 298,828 |
| HON.US | Honeywell | $215.90 | $-0.96 | -0.44% | 210,797 |
| IBM.US | IBM | $230.55 | $4.81 | 2.13% | 328,486 |
| INTC.US | Intel | $108.81 | $-4.20 | -3.72% | 5,200,052 |
| INTU.US | Intuit | $403.00 | $14.45 | 3.72% | 79,185 |
| JNJ.US | Johnson & Johnson | $222.52 | $-2.10 | -0.93% | 277,368 |
| JPM.US | JPMorgan Chase | $306.26 | $-8.64 | -2.74% | 434,939 |
| KHC.US | Kraft Heinz Com | $23.64 | $0.57 | 2.47% | 1,279,441 |
| KO.US | Coca-Cola | $78.48 | $-0.75 | -0.95% | 814,299 |
| LIN.US | Linde Plc | $494.00 | $-7.87 | -1.57% | 94,595 |
| LLY.US | Eli Lilly | $973.56 | $-13.49 | -1.37% | 166,625 |
| LMT.US | Lockheed Martin | $513.00 | $-1.26 | -0.25% | 91,607 |
| LOW.US | Lowe's Companies | $230.52 | $-2.85 | -1.22% | 108,053 |
| MA.US | Mastercard | $500.02 | $8.13 | 1.65% | 276,603 |
| MCD.US | McDonalds | $283.90 | $-0.20 | -0.07% | 583,315 |
| MDT.US | Medtronic Plc | $77.97 | $0.37 | 0.48% | 441,752 |
| MET.US | Metlife | $78.805 | $-1.66 | -2.07% | 199,813 |
| META.US | Meta | $615.10 | $2.22 | 0.36% | 1,031,902 |
| MMM.US | 3m Company | $143.89 | $-2.65 | -1.81% | 128,147 |
| MO.US | Altria Group | $69.05 | $-1.12 | -1.6% | 625,489 |
| MRK.US | Merck | $112.30 | $-1.26 | -1.11% | 245,030 |
| MS.US | Morgan Stanley | $189.97 | $-3.38 | -1.75% | 413,395 |
| MSFT.US | Microsoft | $418.15 | $4.19 | 1.01% | 1,714,430 |
| NEE.US | Nextera Energy | $93.50 | $-1.89 | -1.98% | 466,604 |
| NFLX.US | Netflix | $88.26 | $-0.01 | -0.01% | 1,711,149 |
| NKE.US | Nike | $44.32 | $0.44 | 1% | 1,219,654 |
| NVDA.US | NVIDIA | $211.52 | $3.69 | 1.78% | 11,092,926 |
| ORCL.US | Oracle | $190.66 | $-3.37 | -1.74% | 2,008,223 |
| PEP.US | PepsiCo | $156.58 | $0.62 | 0.4% | 195,258 |
| PFE.US | Pfizer | $26.52 | $-0.01 | -0.04% | 3,189,937 |
| PG.US | Procter & Gamble | $146.29 | $-1.61 | -1.09% | 375,007 |
| PM.US | Philip Morris | $171.105 | $1.23 | 0.72% | 240,871 |
| PYPL.US | Paypal Holdings | $46.20 | $-0.07 | -0.15% | 727,441 |
| QCOM.US | QUALCOMM | $201.28 | $8.71 | 4.52% | 3,344,473 |
| RTX.US | Raytheon Technologies | $176.89 | $0.15 | 0.08% | 241,559 |
| SBUX.US | Starbucks | $104.40 | $-2.04 | -1.92% | 304,492 |
| SCHW.US | Charles Schwab | $89.35 | $-2.80 | -3.04% | 752,791 |
| SO.US | Southern Compan | $92.48 | $-1.03 | -1.1% | 322,385 |
| SPG.US | Simon Property | $201.30 | $-4.21 | -2.05% | 57,196 |
| T.US | AT&T | $25.27 | $-0.30 | -1.17% | 3,677,521 |
| TGT.US | Target Corp | $125.87 | $-4.20 | -3.23% | 314,418 |
| TMO.US | Thermo Fisher Scientific | $470.67 | $-2.28 | -0.48% | 149,018 |
| TMUS.US | T-Mobile US | $194.11 | $0.90 | 0.47% | 126,298 |
| TSLA.US | Tesla | $408.70 | $9.97 | 2.5% | 1,636,972 |
| TXN.US | Texas Instruments | $284.37 | $-5.07 | -1.75% | 279,711 |
| UNH.US | UnitedHealth | $368.20 | $0.92 | 0.25% | 245,579 |
| UNP.US | Union Pacific Corporation | $264.17 | $-4.06 | -1.51% | 57,950 |
| UPS.US | UPS | $100.04 | $0.15 | 0.15% | 255,163 |
| USB.US | Us Bancorp | $55.31 | $-0.81 | -1.44% | 502,908 |
| V.US | Visa | $320.77 | $1.97 | 0.62% | 405,393 |
| VZ.US | Verizon | $47.17 | $-0.27 | -0.57% | 880,012 |
| WFC.US | Wells Fargo | $79.16 | $-1.21 | -1.5% | 875,061 |
| WMT.US | Walmart | $130.25 | $0.17 | 0.13% | 586,158 |
| XOM.US | Exxon Mobil | $147.49 | $-1.20 | -0.81% | 642,863 |