| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Emerson Electri | $150.69 | 4.17 | 2.85% |
| JPMorgan Chase | $328.23 | 8.83 | 2.76% |
| 3m Company | $161.76 | 3.53 | 2.23% |
| Home Depot | $337.13 | 7.31 | 2.22% |
| Deere & Company | $587.17 | 11.70 | 2.03% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intel | $120.98 | -6.88 | -5.38% |
| AMD | $526.70 | -20.56 | -3.76% |
| Netflix | $78.74 | -2.93 | -3.59% |
| Broadcom | $383.60 | -10.34 | -2.62% |
| ConocoPhillips | $110.42 | -1.84 | -1.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $297.69 | $1.27 | 0.43% | 667,698 |
| ABBV.US | AbbVie | $220.67 | $-0.92 | -0.42% | 57,032 |
| ABT.US | Abbott Laboratories | $89.83 | $1.16 | 1.31% | 14,409 |
| ACN.US | Accenture Plc | $167.84 | $2.48 | 1.5% | 18,029 |
| ADBE.US | Adobe | $209.30 | $2.94 | 1.42% | 140,204 |
| AMAT.US | Applied Materials | $594.36 | $8.58 | 1.46% | 19,703 |
| AMD.US | AMD | $526.70 | $-20.56 | -3.76% | 100,419 |
| AMGN.US | Amgen | $348.33 | $-2.20 | -0.63% | 2,180 |
| AMT.US | American Tower | $185.90 | $0.14 | 0.08% | 267 |
| AMZN.US | Amazon | $247.10 | $1.08 | 0.44% | 66,705 |
| AVGO.US | Broadcom | $383.60 | $-10.34 | -2.62% | 50,868 |
| AXP.US | American Express | $336.52 | $1.14 | 0.34% | 1,141 |
| BA.US | Boeing | $227.10 | $-1.85 | -0.81% | 94,942 |
| BAC.US | Bank of America | $56.67 | $0.80 | 1.43% | 21,652 |
| BKNG.US | Booking Holdings | $175.49 | $0.85 | 0.49% | 39,360 |
| BLK.US | BlackRock | $1,045.46 | $2.59 | 0.25% | 4,080 |
| BMY.US | Bristol-myers S | $55.97 | $-0.27 | -0.48% | 175,372 |
| BRK.B.US | Berkshire Hathaway | $496.41 | $0.89 | 0.18% | 4,752 |
| C.US | Citigroup | $141.665 | $0.45 | 0.32% | 320,197 |
| CAT.US | Caterpillar | $950.88 | $16.95 | 1.81% | 47,504 |
| CHTR.US | Charter Communi | $143.82 | $0.11 | 0.08% | 22,316 |
| CL.US | Colgate-palmoli | $91.21 | $0.63 | 0.7% | 42,943 |
| CMCSA.US | Comcast | $23.875 | $-0.09 | -0.38% | 23,912 |
| COF.US | Capital One Fin | $196.785 | $2.16 | 1.11% | 65,142 |
| COP.US | ConocoPhillips | $110.42 | $-1.84 | -1.64% | 99,055 |
| COST.US | Costco | $986.40 | $6.95 | 0.71% | 8,574 |
| CRM.US | Salesforce | $162.85 | $-1.70 | -1.03% | 269,516 |
| CSCO.US | Cisco | $120.065 | $-0.11 | -0.09% | 15,872 |
| CVS.US | Cvs Health Corp | $99.945 | $-0.74 | -0.74% | 102,166 |
| CVX.US | Chevron | $179.53 | $-0.87 | -0.48% | 110,220 |
| DE.US | Deere & Company | $587.17 | $11.70 | 2.03% | 8,214 |
| DHR.US | Danaher | $182.01 | $0.91 | 0.5% | 14,415 |
| DIS.US | Disney | $100.27 | $-1.42 | -1.4% | 197,879 |
| DOW.US | Dow | $32.795 | $-0.43 | -1.29% | 218,803 |
| DUK.US | Duke Energy Cor | $126.54 | $1.26 | 1.01% | 78,386 |
| EMR.US | Emerson Electri | $150.69 | $4.17 | 2.85% | 63,805 |
| F.US | Ford Motor Comp | $14.66 | $-0.11 | -0.74% | 421,674 |
| FDX.US | Fedex Corp | $337.46 | $-1.29 | -0.38% | 8,320 |
| GD.US | General Dynamic | $362.00 | $2.47 | 0.69% | 6,902 |
| GILD.US | Gilead Sciences | $126.53 | $2.23 | 1.79% | 5,158 |
| GE.US | GE | $348.75 | $6.49 | 1.9% | 127,412 |
| GM.US | General Motors | $84.535 | $0.47 | 0.56% | 112,929 |
| GOOG.US | Alphabet | $370.74 | $3.63 | 0.99% | 29,249 |
| GOOGL.US | Alphabet | $373.06 | $3.71 | 1% | 258,942 |
| GS.US | Goldman Sachs G | $1,091.79 | $15.62 | 1.45% | 38,069 |
| HD.US | Home Depot | $337.13 | $7.31 | 2.22% | 87,839 |
| HON.US | Honeywell | $229.90 | $2.49 | 1.09% | 28,406 |
| IBM.US | IBM | $270.57 | $1.86 | 0.69% | 125,120 |
| INTC.US | Intel | $120.98 | $-6.88 | -5.38% | 549,410 |
| INTU.US | Intuit | $278.01 | $-3.76 | -1.33% | 4,052 |
| JNJ.US | Johnson & Johnson | $232.62 | $-3.04 | -1.29% | 59,889 |
| JPM.US | JPMorgan Chase | $328.23 | $8.83 | 2.76% | 104,777 |
| KHC.US | Kraft Heinz Com | $23.66 | $-0.33 | -1.38% | 86,025 |
| KO.US | Coca-Cola | $80.75 | $-0.16 | -0.2% | 325,811 |
| LIN.US | Linde Plc | $514.97 | $-6.51 | -1.25% | 23,335 |
| LLY.US | Eli Lilly | $1,127.255 | $-2.09 | -0.19% | 18,928 |
| LMT.US | Lockheed Martin | $531.98 | $1.62 | 0.31% | 4,745 |
| LOW.US | Lowe's Companies | $224.48 | $4.29 | 1.95% | 8,062 |
| MA.US | Mastercard | $493.61 | $2.97 | 0.61% | 61,045 |
| MCD.US | McDonalds | $287.51 | $1.39 | 0.49% | 21,447 |
| MDT.US | Medtronic Plc | $80.81 | $0.43 | 0.53% | 40,072 |
| MET.US | Metlife | $88.18 | $0.52 | 0.59% | 6,669 |
| META.US | Meta | $593.87 | $0.39 | 0.07% | 390,179 |
| MMM.US | 3m Company | $161.76 | $3.53 | 2.23% | 8,897 |
| MO.US | Altria Group | $70.51 | $0.92 | 1.32% | 78,819 |
| MRK.US | Merck | $114.20 | $-0.70 | -0.61% | 78,605 |
| MS.US | Morgan Stanley | $220.15 | $2.17 | 1% | 66,851 |
| MSFT.US | Microsoft | $393.41 | $-6.35 | -1.59% | 68,708 |
| NEE.US | Nextera Energy | $87.09 | $0.97 | 1.13% | 14,525 |
| NFLX.US | Netflix | $78.74 | $-2.93 | -3.59% | 1,520,423 |
| NKE.US | Nike | $45.60 | $0.40 | 0.88% | 51,969 |
| NVDA.US | NVIDIA | $209.36 | $-3.09 | -1.45% | 436,185 |
| ORCL.US | Oracle | $189.64 | $-3.00 | -1.56% | 238,574 |
| PEP.US | PepsiCo | $146.54 | $0.29 | 0.2% | 7,566 |
| PFE.US | Pfizer | $25.95 | $-0.05 | -0.19% | 49,534 |
| PG.US | Procter & Gamble | $152.04 | $1.58 | 1.05% | 138,060 |
| PM.US | Philip Morris | $184.56 | $2.75 | 1.51% | 49,139 |
| PYPL.US | Paypal Holdings | $43.30 | $0.81 | 1.91% | 18,049 |
| QCOM.US | QUALCOMM | $223.845 | $3.03 | 1.37% | 97,725 |
| RTX.US | Raytheon Technologies | $183.81 | $0.17 | 0.09% | 2,022 |
| SBUX.US | Starbucks | $101.61 | $0.02 | 0.02% | 6,005 |
| SCHW.US | Charles Schwab | $92.05 | $1.10 | 1.21% | 5,303 |
| SO.US | Southern Compan | $94.79 | $0.97 | 1.03% | 77,788 |
| SPG.US | Simon Property | $215.97 | $0.31 | 0.14% | 197 |
| T.US | AT&T | $23.23 | $-0.06 | -0.26% | 442,204 |
| TGT.US | Target Corp | $133.60 | $0.43 | 0.32% | 919 |
| TMO.US | Thermo Fisher Scientific | $472.55 | $-1.17 | -0.25% | 126 |
| TMUS.US | T-Mobile US | $186.46 | $-2.40 | -1.27% | 4,475 |
| TSLA.US | Tesla | $405.88 | $-5.27 | -1.28% | 224,266 |
| TXN.US | Texas Instruments | $313.39 | $0.05 | 0.02% | 11,197 |
| UNH.US | UnitedHealth | $407.79 | $-3.25 | -0.79% | 5,677 |
| UNP.US | Union Pacific Corporation | $267.55 | $0.23 | 0.09% | 930 |
| UPS.US | UPS | $109.99 | $1.16 | 1.07% | 13,447 |
| USB.US | Us Bancorp | $58.395 | $0.61 | 1.06% | 5,235 |
| V.US | Visa | $327.74 | $3.92 | 1.21% | 73,145 |
| VZ.US | Verizon | $46.99 | $-0.08 | -0.17% | 249,821 |
| WFC.US | Wells Fargo | $84.11 | $0.97 | 1.17% | 10,813 |
| WMT.US | Walmart | $121.99 | $1.17 | 0.97% | 17,357 |
| XOM.US | Exxon Mobil | $141.21 | $0.29 | 0.21% | 20,692 |