| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Oracle | $139.85 | 9.32 | 7.14% |
| Applied Materials | $409.59 | 13.66 | 3.45% |
| Amgen | $463.00 | 15.05 | 3.36% |
| Microsoft | $544.35 | 13.02 | 2.45% |
| Wells Fargo | $84.58 | 1.92 | 2.32% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Alphabet | $291.83 | -28.75 | -8.97% |
| Alphabet | $289.96 | -26.87 | -8.48% |
| Salesforce | $228.95 | -11.94 | -4.96% |
| Intuit | $314.06 | -14.39 | -4.38% |
| Fedex Corp | $296.00 | -11.10 | -3.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $345.38 | $-1.72 | -0.5% | 1,547,971 |
| ABBV.US | AbbVie | $287.81 | $1.42 | 0.5% | 89,999 |
| ABT.US | Abbott Laboratories | $103.35 | $0.25 | 0.24% | 93,628 |
| ACN.US | Accenture Plc | $238.60 | $3.44 | 1.46% | 149,834 |
| ADBE.US | Adobe | $241.20 | $-7.16 | -2.88% | 159,608 |
| AMAT.US | Applied Materials | $409.59 | $13.66 | 3.45% | 236,415 |
| AMD.US | AMD | $565.60 | $5.34 | 0.95% | 686,186 |
| AMGN.US | Amgen | $463.00 | $15.05 | 3.36% | 79,476 |
| AMT.US | American Tower | $186.67 | $2.84 | 1.54% | 142,042 |
| AMZN.US | Amazon | $252.01 | $-1.09 | -0.43% | 1,959,450 |
| AVGO.US | Broadcom | $342.46 | $0.13 | 0.04% | 802,132 |
| AXP.US | American Express | $318.72 | $5.81 | 1.86% | 59,914 |
| BA.US | Boeing | $166.57 | $-1.61 | -0.96% | 1,255,984 |
| BAC.US | Bank of America | $50.97 | $0.29 | 0.57% | 608,541 |
| BKNG.US | Booking Holdings | $149.13 | $-1.01 | -0.67% | 188,051 |
| BLK.US | BlackRock | $1,158.94 | $22.89 | 2.01% | 30,021 |
| BMY.US | Bristol-myers S | $61.62 | $0.07 | 0.11% | 323,291 |
| BRK.B.US | Berkshire Hathaway | $542.69 | $-0.30 | -0.06% | 72,336 |
| C.US | Citigroup | $125.10 | $2.41 | 1.96% | 275,717 |
| CAT.US | Caterpillar | $713.01 | $-0.30 | -0.04% | 148,889 |
| CHTR.US | Charter Communi | $105.39 | $0.53 | 0.51% | 84,867 |
| CL.US | Colgate-palmoli | $92.79 | $0.62 | 0.67% | 169,984 |
| CMCSA.US | Comcast | $21.77 | $-0.07 | -0.32% | 958,555 |
| COF.US | Capital One Fin | $204.88 | $2.51 | 1.23% | 112,283 |
| COP.US | ConocoPhillips | $149.56 | $1.60 | 1.08% | 217,138 |
| COST.US | Costco | $990.00 | $-2.13 | -0.21% | 52,291 |
| CRM.US | Salesforce | $228.95 | $-11.94 | -4.96% | 293,323 |
| CSCO.US | Cisco | $110.76 | $-0.62 | -0.56% | 414,479 |
| CVS.US | Cvs Health Corp | $91.00 | $-0.13 | -0.14% | 189,949 |
| CVX.US | Chevron | $230.13 | $1.90 | 0.83% | 368,709 |
| DE.US | Deere & Company | $640.84 | $7.79 | 1.22% | 30,671 |
| DHR.US | Danaher | $234.03 | $3.12 | 1.34% | 120,325 |
| DIS.US | Disney | $109.82 | $-0.41 | -0.37% | 322,268 |
| DOW.US | Dow | $34.03 | $0.25 | 0.74% | 268,051 |
| DUK.US | Duke Energy Cor | $124.11 | $-0.69 | -0.55% | 107,071 |
| EMR.US | Emerson Electri | $168.48 | $2.21 | 1.33% | 121,866 |
| F.US | Ford Motor Comp | $11.79 | $0.08 | 0.68% | 2,600,415 |
| FDX.US | Fedex Corp | $296.00 | $-11.10 | -3.61% | 75,299 |
| GD.US | General Dynamic | $354.44 | $3.99 | 1.12% | 65,027 |
| GILD.US | Gilead Sciences | $162.50 | $3.42 | 2.15% | 156,565 |
| GE.US | GE | $302.49 | $4.83 | 1.62% | 356,564 |
| GM.US | General Motors | $82.20 | $1.66 | 2.06% | 430,845 |
| GOOG.US | Alphabet | $289.96 | $-26.87 | -8.48% | 2,574,445 |
| GOOGL.US | Alphabet | $291.83 | $-28.75 | -8.97% | 4,678,150 |
| GS.US | Goldman Sachs G | $925.30 | $13.53 | 1.48% | 109,454 |
| HD.US | Home Depot | $319.90 | $1.40 | 0.44% | 125,077 |
| HON.US | Honeywell | $221.30 | $2.49 | 1.14% | 123,379 |
| IBM.US | IBM | $249.38 | $-0.87 | -0.35% | 148,802 |
| INTC.US | Intel | $93.04 | $-0.70 | -0.75% | 3,311,117 |
| INTU.US | Intuit | $314.06 | $-14.39 | -4.38% | 60,493 |
| JNJ.US | Johnson & Johnson | $273.00 | $4.27 | 1.59% | 283,680 |
| JPM.US | JPMorgan Chase | $341.56 | $5.77 | 1.72% | 163,560 |
| KHC.US | Kraft Heinz Com | $24.01 | $-0.05 | -0.21% | 214,803 |
| KO.US | Coca-Cola | $92.60 | $1.42 | 1.56% | 700,654 |
| LIN.US | Linde Plc | $520.07 | $11.42 | 2.25% | 90,826 |
| LLY.US | Eli Lilly | $1,303.03 | $21.12 | 1.65% | 90,442 |
| LMT.US | Lockheed Martin | $631.04 | $8.05 | 1.29% | 153,427 |
| LOW.US | Lowe's Companies | $199.51 | $1.33 | 0.67% | 66,956 |
| MA.US | Mastercard | $614.90 | $5.05 | 0.83% | 155,311 |
| MCD.US | McDonalds | $251.45 | $1.98 | 0.79% | 134,545 |
| MDT.US | Medtronic Plc | $95.08 | $1.13 | 1.2% | 317,648 |
| MET.US | Metlife | $99.66 | $1.27 | 1.27% | 80,237 |
| META.US | Meta | $618.00 | $-2.19 | -0.35% | 2,003,688 |
| MMM.US | 3m Company | $173.77 | $2.19 | 1.28% | 91,833 |
| MO.US | Altria Group | $73.12 | $-0.37 | -0.5% | 329,448 |
| MRK.US | Merck | $143.42 | $1.60 | 1.13% | 316,479 |
| MS.US | Morgan Stanley | $190.80 | $3.89 | 2.08% | 298,408 |
| MSFT.US | Microsoft | $544.35 | $13.02 | 2.45% | 1,749,652 |
| NEE.US | Nextera Energy | $81.45 | $-0.97 | -1.18% | 383,109 |
| NFLX.US | Netflix | $62.14 | $-0.38 | -0.61% | 2,184,458 |
| NKE.US | Nike | $37.07 | $-0.49 | -1.3% | 1,049,933 |
| NVDA.US | NVIDIA | $213.63 | $-4.31 | -1.98% | 4,330,280 |
| ORCL.US | Oracle | $139.85 | $9.32 | 7.14% | 3,774,547 |
| PEP.US | PepsiCo | $134.64 | $1.14 | 0.85% | 189,029 |
| PFE.US | Pfizer | $29.60 | $-0.20 | -0.67% | 882,156 |
| PG.US | Procter & Gamble | $159.74 | $0.51 | 0.32% | 228,680 |
| PM.US | Philip Morris | $204.18 | $1.56 | 0.77% | 117,189 |
| PYPL.US | Paypal Holdings | $56.37 | $0.28 | 0.5% | 484,129 |
| QCOM.US | QUALCOMM | $179.71 | $-4.46 | -2.42% | 248,321 |
| RTX.US | Raytheon Technologies | $196.99 | $2.39 | 1.23% | 127,599 |
| SBUX.US | Starbucks | $104.74 | $1.70 | 1.65% | 330,007 |
| SCHW.US | Charles Schwab | $89.34 | $0.04 | 0.04% | 257,398 |
| SO.US | Southern Compan | $91.57 | $-0.81 | -0.87% | 239,075 |
| SPG.US | Simon Property | $211.27 | $-2.90 | -1.37% | 22,803 |
| T.US | AT&T | $20.76 | $-0.18 | -0.86% | 3,159,044 |
| TGT.US | Target Corp | $149.70 | $1.69 | 1.14% | 83,116 |
| TMO.US | Thermo Fisher Scientific | $708.96 | $15.94 | 2.3% | 58,771 |
| TMUS.US | T-Mobile US | $149.35 | $2.52 | 1.72% | 267,115 |
| TSLA.US | Tesla | $401.34 | $-6.12 | -1.5% | 1,369,186 |
| TXN.US | Texas Instruments | $306.71 | $-2.20 | -0.71% | 202,144 |
| UNH.US | UnitedHealth | $408.60 | $-1.79 | -0.44% | 182,573 |
| UNP.US | Union Pacific Corporation | $297.68 | $-0.15 | -0.05% | 126,519 |
| UPS.US | UPS | $105.81 | $-0.28 | -0.26% | 211,765 |
| USB.US | Us Bancorp | $59.62 | $0.48 | 0.8% | 223,938 |
| V.US | Visa | $402.99 | $1.13 | 0.28% | 306,329 |
| VZ.US | Verizon | $43.40 | $-0.53 | -1.21% | 1,385,386 |
| WFC.US | Wells Fargo | $84.58 | $1.92 | 2.32% | 718,002 |
| WMT.US | Walmart | $120.28 | $0.96 | 0.8% | 466,924 |
| XOM.US | Exxon Mobil | $182.79 | $2.88 | 1.6% | 522,549 |