| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Oracle | $248.33 | 22.55 | 9.99% |
| Salesforce | $209.78 | 18.68 | 9.77% |
| Intuit | $354.24 | 22.71 | 6.85% |
| IBM | $318.20 | 20.40 | 6.85% |
| NVIDIA | $224.44 | 13.30 | 6.3% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fedex Corp | $337.97 | -73.78 | -17.92% |
| QUALCOMM | $228.99 | -22.03 | -8.78% |
| Meta | $600.65 | -31.86 | -5.04% |
| Intel | $109.15 | -5.53 | -4.82% |
| Tesla | $415.79 | -20.00 | -4.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $306.25 | $-5.81 | -1.86% | 3,632,117 |
| ABBV.US | AbbVie | $212.96 | $-4.92 | -2.26% | 209,499 |
| ABT.US | Abbott Laboratories | $87.74 | $2.11 | 2.46% | 305,907 |
| ACN.US | Accenture Plc | $196.63 | $9.93 | 5.31% | 204,096 |
| ADBE.US | Adobe | $273.53 | $14.32 | 5.52% | 646,158 |
| AIG.US | American Intern | $73.45 | $-0.79 | -1.06% | 74,616 |
| AMD.US | AMD | $509.80 | $-6.30 | -1.22% | 1,122,549 |
| AMGN.US | Amgen | $329.05 | $-7.66 | -2.27% | 103,624 |
| AMT.US | American Tower | $187.50 | $0.48 | 0.26% | 104,599 |
| AMZN.US | Amazon | $260.92 | $-9.72 | -3.59% | 2,916,651 |
| AVGO.US | Broadcom | $465.875 | $19.11 | 4.28% | 1,666,624 |
| AXP.US | American Express | $313.50 | $-1.94 | -0.61% | 87,102 |
| BA.US | Boeing | $224.20 | $-6.95 | -3.01% | 456,423 |
| BAC.US | Bank of America | $51.51 | $-0.12 | -0.23% | 683,061 |
| BK.US | BK.US | $137.16 | $0.00 | 0% | 0 |
| BKNG.US | Booking Holdings | $169.29 | $1.82 | 1.09% | 357,714 |
| BLK.US | BlackRock | $1,019.73 | $-24.88 | -2.38% | 68,582 |
| BMY.US | Bristol-myers S | $54.925 | $-2.22 | -3.88% | 1,429,353 |
| BRK.B.US | Berkshire Hathaway | $470.40 | $-4.08 | -0.86% | 247,000 |
| C.US | Citigroup | $129.09 | $3.03 | 2.41% | 1,068,702 |
| CAT.US | Caterpillar | $864.47 | $-11.40 | -1.3% | 203,279 |
| CHTR.US | Charter Communi | $142.42 | $-1.63 | -1.13% | 192,235 |
| CL.US | Colgate-palmoli | $88.43 | $-2.06 | -2.29% | 294,264 |
| CMCSA.US | Comcast | $25.055 | $0.17 | 0.68% | 1,270,319 |
| COF.US | Capital One Fin | $184.55 | $-3.39 | -1.8% | 375,779 |
| COP.US | ConocoPhillips | $115.55 | $1.72 | 1.51% | 509,379 |
| COST.US | Costco | $945.00 | $-11.32 | -1.18% | 218,468 |
| CRM.US | Salesforce | $209.78 | $18.68 | 9.77% | 2,024,417 |
| CSCO.US | Cisco | $121.60 | $1.18 | 0.98% | 1,076,848 |
| CVS.US | Cvs Health Corp | $90.63 | $-0.18 | -0.2% | 252,576 |
| CVX.US | Chevron | $186.11 | $3.65 | 2% | 531,298 |
| DE.US | Deere & Company | $543.00 | $-0.42 | -0.08% | 148,524 |
| DHR.US | Danaher | $179.93 | $-2.80 | -1.53% | 161,614 |
| DIS.US | Disney | $102.68 | $0.85 | 0.83% | 581,081 |
| DOW.US | Dow | $34.695 | $0.97 | 2.87% | 892,651 |
| DUK.US | Duke Energy Cor | $119.89 | $-2.84 | -2.31% | 210,011 |
| EMR.US | Emerson Electri | $141.645 | $-3.03 | -2.11% | 95,237 |
| F.US | Ford Motor Comp | $16.65 | $-0.79 | -4.53% | 5,650,904 |
| FDX.US | Fedex Corp | $337.97 | $-73.78 | -17.92% | 126,253 |
| GD.US | General Dynamic | $339.14 | $-7.68 | -2.21% | 36,313 |
| GILD.US | Gilead Sciences | $131.09 | $-3.35 | -2.49% | 279,308 |
| GE.US | GE | $324.50 | $0.74 | 0.23% | 237,733 |
| GM.US | General Motors | $82.69 | $-0.52 | -0.62% | 544,346 |
| GOOG.US | Alphabet | $364.85 | $-11.58 | -3.08% | 470,444 |
| GOOGL.US | Alphabet | $368.00 | $-12.34 | -3.24% | 1,371,454 |
| GS.US | Goldman Sachs G | $1,049.00 | $23.44 | 2.29% | 181,863 |
| HD.US | Home Depot | $310.70 | $-6.44 | -2.03% | 291,036 |
| HON.US | Honeywell | $236.53 | $-1.64 | -0.69% | 349,293 |
| IBM.US | IBM | $318.20 | $20.40 | 6.85% | 3,163,744 |
| INTC.US | Intel | $109.15 | $-5.53 | -4.82% | 6,593,671 |
| INTU.US | Intuit | $354.24 | $22.71 | 6.85% | 273,311 |
| JNJ.US | Johnson & Johnson | $223.56 | $-1.83 | -0.81% | 518,073 |
| JPM.US | JPMorgan Chase | $296.54 | $-2.77 | -0.93% | 525,057 |
| KHC.US | Kraft Heinz Com | $23.63 | $-0.43 | -1.79% | 932,762 |
| KO.US | Coca-Cola | $78.67 | $-0.34 | -0.43% | 905,114 |
| LIN.US | Linde Plc | $497.72 | $-2.70 | -0.54% | 120,964 |
| LLY.US | Eli Lilly | $1,081.65 | $-23.35 | -2.11% | 168,807 |
| LMT.US | Lockheed Martin | $516.54 | $-12.44 | -2.35% | 50,789 |
| LOW.US | Lowe's Companies | $207.73 | $-6.27 | -2.92% | 169,949 |
| MA.US | Mastercard | $495.25 | $1.27 | 0.26% | 208,041 |
| MCD.US | McDonalds | $276.21 | $-2.99 | -1.07% | 271,689 |
| MDT.US | Medtronic Plc | $73.99 | $0.18 | 0.24% | 683,422 |
| MET.US | Metlife | $81.86 | $-0.83 | -1% | 84,391 |
| META.US | Meta | $600.65 | $-31.86 | -5.04% | 3,237,456 |
| MMM.US | 3m Company | $150.97 | $-2.33 | -1.52% | 151,678 |
| MO.US | Altria Group | $68.645 | $-0.83 | -1.19% | 538,819 |
| MRK.US | Merck | $115.17 | $-3.47 | -2.92% | 450,376 |
| MS.US | Morgan Stanley | $211.01 | $2.84 | 1.37% | 552,446 |
| MSFT.US | Microsoft | $457.90 | $7.66 | 1.7% | 3,167,099 |
| NEE.US | Nextera Energy | $83.69 | $-3.32 | -3.82% | 618,282 |
| NFLX.US | Netflix | $85.72 | $-0.30 | -0.35% | 2,204,878 |
| NKE.US | Nike | $45.87 | $-0.36 | -0.78% | 1,133,305 |
| NVDA.US | NVIDIA | $224.44 | $13.30 | 6.3% | 12,444,148 |
| ORCL.US | Oracle | $248.33 | $22.55 | 9.99% | 3,847,339 |
| PEP.US | PepsiCo | $141.50 | $-2.69 | -1.87% | 425,776 |
| PFE.US | Pfizer | $25.65 | $-0.53 | -2.02% | 1,679,422 |
| PG.US | Procter & Gamble | $140.29 | $-3.24 | -2.26% | 830,875 |
| PM.US | Philip Morris | $172.61 | $-4.62 | -2.6% | 145,842 |
| PYPL.US | Paypal Holdings | $45.20 | $0.39 | 0.87% | 1,145,841 |
| QCOM.US | QUALCOMM | $228.99 | $-22.03 | -8.78% | 1,091,923 |
| RTX.US | Raytheon Technologies | $174.61 | $-5.05 | -2.81% | 273,985 |
| SBUX.US | Starbucks | $96.50 | $-2.89 | -2.91% | 317,934 |
| SCHW.US | Charles Schwab | $88.75 | $1.34 | 1.53% | 557,950 |
| SO.US | Southern Compan | $89.03 | $-3.01 | -3.27% | 205,826 |
| SPG.US | Simon Property | $202.65 | $-2.21 | -1.08% | 73,402 |
| T.US | AT&T | $24.55 | $-0.25 | -1.01% | 2,400,894 |
| TGT.US | Target Corp | $123.68 | $-3.39 | -2.67% | 213,794 |
| TMO.US | Thermo Fisher Scientific | $494.00 | $1.53 | 0.31% | 154,654 |
| TMUS.US | T-Mobile US | $186.67 | $-1.39 | -0.74% | 118,891 |
| TSLA.US | Tesla | $415.79 | $-20.00 | -4.59% | 2,786,528 |
| TXN.US | Texas Instruments | $294.00 | $-11.68 | -3.82% | 380,252 |
| UNH.US | UnitedHealth | $378.72 | $-1.59 | -0.42% | 198,685 |
| UNP.US | Union Pacific Corporation | $263.50 | $0.86 | 0.33% | 121,356 |
| UPS.US | UPS | $108.96 | $2.27 | 2.13% | 335,050 |
| USB.US | Us Bancorp | $53.55 | $-1.25 | -2.28% | 333,065 |
| V.US | Visa | $322.57 | $-3.79 | -1.16% | 694,181 |
| VZ.US | Verizon | $47.725 | $-0.06 | -0.13% | 754,233 |
| WFC.US | Wells Fargo | $77.20 | $-0.34 | -0.44% | 541,554 |
| WMT.US | Walmart | $114.59 | $-1.48 | -1.28% | 1,076,900 |
| XOM.US | Exxon Mobil | $149.46 | $4.01 | 2.76% | 1,001,658 |