| Price | $217.69 on 19-08-2026 at 20:16:31 |
|---|---|
| Change | $-2.05 -0.93% |
| Buy | $217.71 |
| Sell | $217.63 |
| Last Trade: | Buy 12.00 at $217.69 |
| Day's Volume: | 5,059,259 |
| Last Close: | $217.56 |
| Open: | $221.70 |
| ISIN: | US67066G1040 |
| Day's Range | $216.76 - $222.87 |
| 52wk Range: | $127.80 - $236.54 |
| Market Capitalisation: | $5.45t |
| VWAP: | $219.05385 |
| Shares in Issue: | 24.25b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $217.69 | Ordinary |
16:16:26 - 19-Aug-26 |
| Buy* | 5 | $217.70 | Ordinary |
16:16:26 - 19-Aug-26 |
| Buy* | 12 | $217.68 | Ordinary |
16:16:25 - 19-Aug-26 |
| Buy* | 1 | $217.68 | Ordinary |
16:16:23 - 19-Aug-26 |
| Buy* | 1 | $217.68 | Ordinary |
16:16:23 - 19-Aug-26 |
| Buy* | 140 | $217.65 | Ordinary |
16:16:19 - 19-Aug-26 |
| Buy* | 20 | $217.64 | Ordinary |
16:16:18 - 19-Aug-26 |
| Buy* | 7 | $217.63 | Ordinary |
16:16:05 - 19-Aug-26 |
| Buy* | 1 | $217.63 | Ordinary |
16:16:03 - 19-Aug-26 |
| Buy* | 1 | $217.64 | Ordinary |
16:15:39 - 19-Aug-26 |
