| Price | $213.63 on 28-10-2026 at 22:40:01 |
|---|---|
| Change | $-4.31 -1.98% |
| Buy | $213.91 |
| Sell | $213.59 |
| Last Trade: | Buy 1.00 at $213.63 |
| Day's Volume: | 4,330,280 |
| Last Close: | $215.38 |
| Open: | $219.915 |
| ISIN: | US67066G1040 |
| Day's Range | $214.47 - $219.915 |
| 52wk Range: | $164.27 - $243.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.77116 |
| Shares in Issue: | 43.67b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $213.63 | Ordinary |
18:40:00 - 28-Oct-26 |
| Buy* | 11 | $213.62 | Ordinary |
18:39:32 - 28-Oct-26 |
| Buy* | 5 | $213.62 | Ordinary |
18:39:19 - 28-Oct-26 |
| Sell* | 1 | $213.60 | Ordinary |
18:39:06 - 28-Oct-26 |
| Buy* | 3 | $213.60 | Ordinary |
18:39:06 - 28-Oct-26 |
| Buy* | 11 | $213.60 | Ordinary |
18:39:06 - 28-Oct-26 |
| Buy* | 30 | $213.60 | Ordinary |
18:39:02 - 28-Oct-26 |
| Sell* | 1 | $213.56 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 1 | $213.57 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 3 | $213.57 | Ordinary |
18:38:40 - 28-Oct-26 |
