| Price | $211.52 on 07-05-2026 at 23:40:02 |
|---|---|
| Change | $3.69 1.78% |
| Buy | $211.55 |
| Sell | $211.50 |
| Last Trade: | Sell 1.00 at $211.52 |
| Day's Volume: | 11,092,926 |
| Last Close: | $211.50 |
| Open: | $208.27 |
| ISIN: | US67066G1040 |
| Day's Range | $206.51 - $214.20 |
| 52wk Range: | $120.29 - $216.825 |
| Market Capitalisation: | $4.79t |
| VWAP: | $211.50595 |
| Shares in Issue: | 24.85b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $211.52 | Ordinary |
17:39:55 - 07-May-26 |
| Sell* | 1 | $211.52 | Ordinary |
17:39:54 - 07-May-26 |
| Sell* | 100 | $211.50 | Ordinary |
17:39:48 - 07-May-26 |
| Sell* | 5 | $211.50 | Ordinary |
17:39:47 - 07-May-26 |
| Sell* | 44 | $211.50 | Ordinary |
17:39:44 - 07-May-26 |
| Sell* | 8 | $211.50 | Ordinary |
17:39:44 - 07-May-26 |
| Sell* | 1 | $211.50 | Ordinary |
17:39:44 - 07-May-26 |
| Sell* | 3 | $211.50 | Ordinary |
17:39:44 - 07-May-26 |
| Sell* | 50 | $211.50 | Ordinary |
17:39:44 - 07-May-26 |
| Sell* | 100 | $211.50 | Ordinary |
17:39:44 - 07-May-26 |
