| Price | $229.97 on 04-09-2026 at 23:40:04 |
|---|---|
| Change | $1.52 0.67% |
| Buy | $229.99 |
| Sell | $229.97 |
| Last Trade: | Sell 9.00 at $229.97 |
| Day's Volume: | 8,649,054 |
| Last Close: | $230.36 |
| Open: | $231.09 |
| ISIN: | US67066G1040 |
| Day's Range | $229.635 - $234.76 |
| 52wk Range: | $166.745 - $236.54 |
| Market Capitalisation: | $5.59t |
| VWAP: | $231.9645 |
| Shares in Issue: | 43.67b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $229.97 | Ordinary |
17:39:47 - 04-Sep-26 |
| Sell* | 3 | $229.97 | Ordinary |
17:39:39 - 04-Sep-26 |
| Buy* | 1 | $230.00 | Ordinary |
17:38:37 - 04-Sep-26 |
| Buy* | 1 | $230.00 | Ordinary |
17:38:37 - 04-Sep-26 |
| Buy* | 1 | $230.00 | Ordinary |
17:38:37 - 04-Sep-26 |
| Buy* | 1 | $230.00 | Ordinary |
17:38:37 - 04-Sep-26 |
| Buy* | 10 | $230.00 | Ordinary |
17:38:37 - 04-Sep-26 |
| Buy* | 3 | $230.00 | Ordinary |
17:38:37 - 04-Sep-26 |
| Buy* | 2 | $230.00 | Ordinary |
17:38:37 - 04-Sep-26 |
| Buy* | 5 | $230.00 | Ordinary |
17:38:37 - 04-Sep-26 |
