| Price | $200.775 on 23-06-2026 at 23:41:10 |
|---|---|
| Change | $-7.88 -3.78% |
| Buy | $200.77 |
| Sell | $200.77 |
| Last Trade: | Buy 100.00 at $201.22 |
| Day's Volume: | 6,277,119 |
| Last Close: | $200.04 |
| Open: | $202.11 |
| ISIN: | US67066G1040 |
| Day's Range | $200.00 - $203.77 |
| 52wk Range: | $151.50 - $236.54 |
| Market Capitalisation: | $5.10t |
| VWAP: | $201.6724 |
| Shares in Issue: | 24.25b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $201.22 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Sell* | 20 | $201.19 | Automatic Execution |
15:23:24 - 23-Jun-26 |
| Sell* | 10 | $201.19 | Automatic Execution |
15:23:24 - 23-Jun-26 |
| Sell* | 10 | $201.19 | Automatic Execution |
15:23:24 - 23-Jun-26 |
| Sell* | 3 | $201.21 | Automatic Execution |
15:23:24 - 23-Jun-26 |
| Sell* | 3 | $201.21 | Automatic Execution |
15:23:24 - 23-Jun-26 |
| Sell* | 3 | $201.21 | Automatic Execution |
15:23:24 - 23-Jun-26 |
| Sell* | 9 | $201.22 | Automatic Execution |
15:23:23 - 23-Jun-26 |
| Buy* | 17 | $201.23 | Automatic Execution |
15:23:23 - 23-Jun-26 |
| Buy* | 10 | $201.23 | Automatic Execution |
15:23:23 - 23-Jun-26 |
