| Price | $213.23 on 28-05-2026 at 16:38:59 |
|---|---|
| Change | $0.63 0.3% |
| Buy | $213.24 |
| Sell | $213.22 |
| Last Trade: | Sell 100.00 at $213.23 |
| Day's Volume: | 3,358,200 |
| Last Close: | $212.60 |
| Open: | $211.26 |
| ISIN: | US67066G1040 |
| Day's Range | $211.26 - $214.28 |
| 52wk Range: | $127.80 - $236.54 |
| Market Capitalisation: | $5.20t |
| VWAP: | $212.67041 |
| Shares in Issue: | 24.75b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $213.23 | Automatic Execution |
12:25:32 - 28-May-26 |
| Buy* | 30 | $213.23 | Automatic Execution |
12:25:32 - 28-May-26 |
| Buy* | 1 | $213.23 | Automatic Execution |
12:25:32 - 28-May-26 |
| Sell* | 1 | $213.23 | Automatic Execution |
12:25:28 - 28-May-26 |
| Sell* | 100 | $213.23 | Automatic Execution |
12:25:28 - 28-May-26 |
| Sell* | 140 | $213.23 | Automatic Execution |
12:25:28 - 28-May-26 |
| Sell* | 42 | $213.23 | Automatic Execution |
12:25:28 - 28-May-26 |
| Buy* | 1 | $213.24 | Automatic Execution |
12:25:26 - 28-May-26 |
| Sell* | 1 | $213.24 | Automatic Execution |
12:25:25 - 28-May-26 |
| Sell* | 140 | $213.24 | Automatic Execution |
12:25:25 - 28-May-26 |
