| Price | $182.09 on 10-03-2026 at 12:51:23 |
|---|---|
| Change | $-0.56 -0.31% |
| Buy | $182.13 |
| Sell | $182.07 |
| Last Trade: | Sell 20.00 at $182.09 |
| Day's Volume: | 451,940 |
| Last Close: | $182.65 |
| Open: | $176.84 |
| ISIN: | US67066G1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.80 - $212.16 |
| Market Capitalisation: | $4.32t |
| VWAP: | $182.62085 |
| Shares in Issue: | 24.35b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $182.09 | Ordinary |
08:51:20 - 10-Mar-26 |
| Sell* | 10 | $182.12 | Ordinary |
08:51:14 - 10-Mar-26 |
| Sell* | 2 | $182.12 | Ordinary |
08:51:14 - 10-Mar-26 |
| Sell* | 3 | $182.12 | Ordinary |
08:51:14 - 10-Mar-26 |
| Sell* | 30 | $182.13 | Ordinary |
08:51:10 - 10-Mar-26 |
| Sell* | 15 | $182.13 | Ordinary |
08:51:09 - 10-Mar-26 |
| Buy* | 5 | $182.14 | Ordinary |
08:51:05 - 10-Mar-26 |
| Sell* | 19 | $182.10 | Ordinary |
08:51:03 - 10-Mar-26 |
| Sell* | 2 | $182.10 | Ordinary |
08:51:03 - 10-Mar-26 |
| Buy* | 88 | $182.13 | Ordinary |
08:50:57 - 10-Mar-26 |
