| Price | $170.55 on 02-04-2026 at 11:51:32 |
|---|---|
| Change | $-5.20 -2.96% |
| Buy | $170.59 |
| Sell | $170.48 |
| Last Trade: | Buy 10.00 at $170.55 |
| Day's Volume: | 385,743 |
| Last Close: | $175.75 |
| Open: | $175.98 |
| ISIN: | US67066G1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.80 - $212.16 |
| Market Capitalisation: | $4.28t |
| VWAP: | $171.36485 |
| Shares in Issue: | 24.85b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $170.55 | Ordinary |
07:51:30 - 02-Apr-26 |
| Buy* | 16 | $170.55 | Ordinary |
07:51:30 - 02-Apr-26 |
| Buy* | 34 | $170.55 | Ordinary |
07:51:30 - 02-Apr-26 |
| Buy* | 4 | $170.52 | Ordinary |
07:51:26 - 02-Apr-26 |
| Buy* | 4 | $170.52 | Ordinary |
07:51:26 - 02-Apr-26 |
| Buy* | 2 | $170.52 | Ordinary |
07:51:26 - 02-Apr-26 |
| Buy* | 69 | $170.50 | Ordinary |
07:51:26 - 02-Apr-26 |
| Buy* | 80 | $170.50 | Ordinary |
07:51:26 - 02-Apr-26 |
| Buy* | 50 | $170.49 | Ordinary |
07:51:25 - 02-Apr-26 |
| Buy* | 80 | $170.49 | Ordinary |
07:51:25 - 02-Apr-26 |
