| Price | $222.25 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $2.91 1.33% |
| Buy | $222.28 |
| Sell | $222.20 |
| Last Trade: | Buy 20.00 at $222.25 |
| Day's Volume: | 5,843,600 |
| Last Close: | $222.27 |
| Open: | $219.35 |
| ISIN: | US67066G1040 |
| Day's Range | $218.06 - $222.71 |
| 52wk Range: | $166.96 - $236.54 |
| Market Capitalisation: | $5.34t |
| VWAP: | $220.0194 |
| Shares in Issue: | 43.67b |
NVIDIA (NVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $222.25 | Ordinary |
17:39:19 - 18-Sep-26 |
| Sell* | 3 | $222.21 | Ordinary |
17:39:04 - 18-Sep-26 |
| Sell* | 2 | $222.22 | Ordinary |
17:39:04 - 18-Sep-26 |
| Sell* | 1,400 | $222.25 | Ordinary |
17:38:33 - 18-Sep-26 |
| Sell* | 100 | $222.25 | Ordinary |
17:38:33 - 18-Sep-26 |
| Unknown* | 100 | $222.265 | Ordinary |
17:38:25 - 18-Sep-26 |
| Unknown* | 100 | $222.265 | Ordinary |
17:38:25 - 18-Sep-26 |
| Unknown* | 100 | $222.265 | Ordinary |
17:38:25 - 18-Sep-26 |
| Sell* | 1 | $222.26 | Ordinary |
17:38:15 - 18-Sep-26 |
| Sell* | 2,900 | $222.25 | Ordinary |
17:38:10 - 18-Sep-26 |
