| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 219.915 | 219.915 | 214.47 | 215.38 | 4,330,280 |
| 27th Oct 2026 (Tue) | 218.31 | 219.18 | 215.53 | 217.94 | 4,265,720 |
| 26th Oct 2026 (Mon) | 213.105 | 217.74 | 212.66 | 216.00 | 4,687,667 |
| 23rd Oct 2026 (Fri) | 210.99 | 213.80 | 210.20 | 210.96 | 4,460,945 |
| 22nd Oct 2026 (Thu) | 217.13 | 218.83 | 211.27 | 212.21 | 5,405,683 |
| 21st Oct 2026 (Wed) | 220.89 | 222.18 | 217.67 | 221.97 | 4,379,712 |
| 20th Oct 2026 (Tue) | 215.98 | 218.45 | 212.78 | 216.47 | 3,615,522 |
| 19th Oct 2026 (Mon) | 218.095 | 219.61 | 214.71 | 217.09 | 5,182,729 |
| 16th Oct 2026 (Fri) | 216.56 | 218.67 | 213.32 | 214.13 | 5,904,821 |
| 15th Oct 2026 (Thu) | 215.305 | 218.45 | 212.86 | 217.23 | 5,630,185 |
| 14th Oct 2026 (Wed) | 225.53 | 226.00 | 219.65 | 221.30 | 5,916,175 |
| 13th Oct 2026 (Tue) | 224.34 | 228.64 | 223.07 | 228.52 | 4,804,509 |
| 12th Oct 2026 (Mon) | 228.73 | 228.86 | 224.90 | 226.32 | 3,517,246 |
| 9th Oct 2026 (Fri) | 233.835 | 233.88 | 229.12 | 229.28 | 4,842,402 |
| 8th Oct 2026 (Thu) | 234.92 | 237.05 | 229.85 | 230.48 | 5,683,022 |
| 7th Oct 2026 (Wed) | 237.685 | 239.06 | 236.39 | 237.47 | 5,300,991 |
| 6th Oct 2026 (Tue) | 242.10 | 243.37 | 238.93 | 239.24 | 6,270,058 |
| 5th Oct 2026 (Mon) | 236.09 | 240.09 | 235.15 | 238.90 | 7,962,512 |
| 2nd Oct 2026 (Fri) | 236.055 | 237.88 | 233.60 | 233.95 | 7,016,033 |
| 1st Oct 2026 (Thu) | 229.975 | 232.28 | 228.17 | 230.86 | 4,458,678 |
| 30th Sep 2026 (Wed) | 229.27 | 232.37 | 228.20 | 228.38 | 5,600,820 |
| 29th Sep 2026 (Tue) | 230.97 | 232.81 | 227.025 | 227.21 | 2,740,044 |
| 28th Sep 2026 (Mon) | 229.75 | 233.20 | 228.05 | 228.86 | 8,756,864 |
| 25th Sep 2026 (Fri) | 225.13 | 226.94 | 223.14 | 225.07 | 4,793,187 |
| 24th Sep 2026 (Thu) | 222.08 | 224.94 | 221.09 | 224.58 | 4,013,146 |
| 23rd Sep 2026 (Wed) | 228.03 | 228.93 | 224.02 | 225.51 | 4,057,318 |
| 22nd Sep 2026 (Tue) | 226.85 | 229.98 | 226.54 | 228.87 | 4,459,162 |
| 21st Sep 2026 (Mon) | 222.935 | 228.49 | 221.575 | 227.38 | 5,143,691 |
| 18th Sep 2026 (Fri) | 219.35 | 222.71 | 218.06 | 222.27 | 5,843,600 |
| 17th Sep 2026 (Thu) | 218.375 | 219.905 | 217.18 | 219.34 | 4,673,562 |
| 16th Sep 2026 (Wed) | 214.14 | 216.76 | 212.50 | 213.90 | 4,585,490 |
| 15th Sep 2026 (Tue) | 213.375 | 213.93 | 211.17 | 212.17 | 4,601,732 |
| 14th Sep 2026 (Mon) | 211.24 | 212.76 | 208.95 | 210.96 | 6,173,083 |
| 11th Sep 2026 (Fri) | 221.235 | 222.00 | 218.15 | 218.29 | 5,385,531 |
| 10th Sep 2026 (Thu) | 220.525 | 220.99 | 217.20 | 218.36 | 5,093,465 |
| 9th Sep 2026 (Wed) | 225.275 | 226.18 | 223.46 | 223.67 | 4,766,752 |
| 8th Sep 2026 (Tue) | 233.11 | 233.70 | 224.85 | 225.73 | 6,856,307 |
| 7th Sep 2026 (Mon) | 231.09 | 234.76 | 229.635 | 230.36 | 8,649,054 |
| 4th Sep 2026 (Fri) | 231.09 | 234.76 | 229.635 | 230.36 | 8,649,054 |
| 3rd Sep 2026 (Thu) | 226.00 | 230.40 | 224.78 | 228.45 | 8,158,808 |
| 2nd Sep 2026 (Wed) | 218.785 | 227.95 | 218.50 | 224.41 | 11,298,387 |
| 1st Sep 2026 (Tue) | 216.75 | 220.40 | 215.12 | 217.44 | 5,717,807 |
| 31st Aug 2026 (Mon) | 218.945 | 221.29 | 216.21 | 220.78 | 6,442,623 |