| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 214.12 | 214.12 | 208.785 | 212.60 | 7,373,810 |
| 26th May 2026 (Tue) | 216.54 | 218.18 | 212.005 | 214.86 | 9,687,169 |
| 25th May 2026 (Mon) | 220.89 | 220.89 | 214.82 | 215.33 | 10,847,365 |
| 22nd May 2026 (Fri) | 220.89 | 220.89 | 214.82 | 215.33 | 10,847,365 |
| 21st May 2026 (Thu) | 222.29 | 227.39 | 217.94 | 219.51 | 11,164,856 |
| 20th May 2026 (Wed) | 223.00 | 226.12 | 220.50 | 223.47 | 10,563,769 |
| 19th May 2026 (Tue) | 219.62 | 224.475 | 217.92 | 220.61 | 6,467,535 |
| 18th May 2026 (Mon) | 229.70 | 230.00 | 218.37 | 222.32 | 7,404,594 |
| 15th May 2026 (Fri) | 229.76 | 231.49 | 224.24 | 225.32 | 9,477,803 |
| 14th May 2026 (Thu) | 229.85 | 236.54 | 229.38 | 235.74 | 12,207,425 |
| 13th May 2026 (Wed) | 225.00 | 227.84 | 221.60 | 225.83 | 9,177,085 |
| 12th May 2026 (Tue) | 218.50 | 223.73 | 214.94 | 220.78 | 8,115,463 |
| 11th May 2026 (Mon) | 214.035 | 222.30 | 213.90 | 219.44 | 9,154,630 |
| 8th May 2026 (Fri) | 213.18 | 217.80 | 212.90 | 215.20 | 7,447,183 |
| 7th May 2026 (Thu) | 208.27 | 214.20 | 206.51 | 211.50 | 11,092,926 |
| 6th May 2026 (Wed) | 199.81 | 208.26 | 198.65 | 207.83 | 12,518,288 |
| 5th May 2026 (Tue) | 199.32 | 200.22 | 196.04 | 196.50 | 7,413,926 |
| 4th May 2026 (Mon) | 199.51 | 201.73 | 194.76 | 198.48 | 8,687,166 |
| 1st May 2026 (Fri) | 201.28 | 202.99 | 197.12 | 198.45 | 8,252,140 |
| 30th Apr 2026 (Thu) | 209.955 | 210.285 | 198.70 | 199.57 | 11,298,853 |
| 29th Apr 2026 (Wed) | 212.70 | 212.72 | 207.59 | 209.25 | 7,141,744 |
| 28th Apr 2026 (Tue) | 209.49 | 214.72 | 208.22 | 213.17 | 9,117,721 |
| 27th Apr 2026 (Mon) | 209.645 | 216.825 | 207.395 | 216.61 | 13,547,782 |
| 24th Apr 2026 (Fri) | 199.91 | 210.94 | 199.82 | 208.27 | 15,594,295 |
| 23rd Apr 2026 (Thu) | 202.40 | 203.82 | 197.24 | 199.64 | 5,814,718 |
| 22nd Apr 2026 (Wed) | 201.00 | 202.49 | 199.33 | 202.50 | 6,346,658 |
| 21st Apr 2026 (Tue) | 202.13 | 202.75 | 199.00 | 199.88 | 4,925,362 |
| 20th Apr 2026 (Mon) | 199.98 | 202.17 | 197.845 | 202.06 | 6,099,259 |
| 17th Apr 2026 (Fri) | 199.86 | 201.70 | 199.28 | 201.68 | 7,854,985 |
| 16th Apr 2026 (Thu) | 197.43 | 199.84 | 195.82 | 198.35 | 7,290,879 |
| 15th Apr 2026 (Wed) | 196.54 | 200.40 | 195.75 | 198.87 | 15,695,286 |
| 14th Apr 2026 (Tue) | 190.87 | 196.50 | 190.78 | 196.51 | 11,975,406 |
| 13th Apr 2026 (Mon) | 186.03 | 189.655 | 185.75 | 189.31 | 9,024,155 |
| 10th Apr 2026 (Fri) | 184.31 | 190.00 | 184.31 | 188.63 | 12,665,140 |
| 9th Apr 2026 (Thu) | 181.84 | 184.08 | 180.63 | 183.91 | 7,686,902 |
| 8th Apr 2026 (Wed) | 184.50 | 185.26 | 180.30 | 182.08 | 7,754,554 |
| 7th Apr 2026 (Tue) | 175.71 | 178.23 | 173.66 | 178.10 | 7,183,441 |
| 6th Apr 2026 (Mon) | 177.155 | 177.71 | 175.77 | 177.64 | 6,699,735 |
| 3rd Apr 2026 (Fri) | 172.18 | 177.48 | 171.38 | 177.39 | 7,842,010 |
| 2nd Apr 2026 (Thu) | 172.18 | 177.48 | 171.38 | 177.39 | 7,842,010 |
| 1st Apr 2026 (Wed) | 175.98 | 177.365 | 174.75 | 175.75 | 12,753,367 |
| 31st Mar 2026 (Tue) | 166.97 | 174.61 | 166.96 | 174.40 | 10,631,633 |
| 30th Mar 2026 (Mon) | 168.78 | 169.45 | 164.28 | 165.17 | 11,114,223 |