| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 219.35 | 222.71 | 218.06 | 222.27 | 5,843,600 |
| 17th Sep 2026 (Thu) | 218.375 | 219.905 | 217.18 | 219.34 | 4,673,562 |
| 16th Sep 2026 (Wed) | 214.14 | 216.76 | 212.50 | 213.90 | 4,585,490 |
| 15th Sep 2026 (Tue) | 213.375 | 213.93 | 211.17 | 212.17 | 4,601,732 |
| 14th Sep 2026 (Mon) | 211.24 | 212.76 | 208.95 | 210.96 | 6,173,083 |
| 11th Sep 2026 (Fri) | 221.235 | 222.00 | 218.15 | 218.29 | 5,385,531 |
| 10th Sep 2026 (Thu) | 220.525 | 220.99 | 217.20 | 218.36 | 5,093,465 |
| 9th Sep 2026 (Wed) | 225.275 | 226.18 | 223.46 | 223.67 | 4,766,752 |
| 8th Sep 2026 (Tue) | 233.11 | 233.70 | 224.85 | 225.73 | 6,856,307 |
| 7th Sep 2026 (Mon) | 231.09 | 234.76 | 229.635 | 230.36 | 8,649,054 |
| 4th Sep 2026 (Fri) | 231.09 | 234.76 | 229.635 | 230.36 | 8,649,054 |
| 3rd Sep 2026 (Thu) | 226.00 | 230.40 | 224.78 | 228.45 | 8,158,808 |
| 2nd Sep 2026 (Wed) | 218.785 | 227.95 | 218.50 | 224.41 | 11,298,387 |
| 1st Sep 2026 (Tue) | 216.75 | 220.40 | 215.12 | 217.44 | 5,717,807 |
| 31st Aug 2026 (Mon) | 218.945 | 221.29 | 216.21 | 220.78 | 6,442,623 |
| 28th Aug 2026 (Fri) | 227.36 | 229.25 | 216.82 | 217.55 | 10,603,961 |
| 27th Aug 2026 (Thu) | 222.86 | 230.47 | 220.95 | 227.98 | 21,137,281 |
| 26th Aug 2026 (Wed) | 212.64 | 213.59 | 209.25 | 209.66 | 15,122,641 |
| 25th Aug 2026 (Tue) | 211.025 | 214.73 | 210.11 | 213.05 | 5,583,122 |
| 24th Aug 2026 (Mon) | 215.53 | 215.53 | 207.25 | 208.48 | 8,732,397 |
| 21st Aug 2026 (Fri) | 218.28 | 218.72 | 214.51 | 214.72 | 5,018,753 |
| 20th Aug 2026 (Thu) | 218.60 | 219.85 | 215.66 | 216.85 | 4,895,688 |
| 19th Aug 2026 (Wed) | 221.70 | 222.87 | 216.76 | 217.56 | 5,104,113 |
| 18th Aug 2026 (Tue) | 220.32 | 221.64 | 218.70 | 219.74 | 5,246,046 |
| 17th Aug 2026 (Mon) | 225.915 | 227.91 | 224.86 | 225.01 | 6,321,793 |
| 14th Aug 2026 (Fri) | 226.77 | 227.48 | 224.50 | 225.16 | 4,554,831 |
| 13th Aug 2026 (Thu) | 225.09 | 227.23 | 223.71 | 225.30 | 6,906,798 |
| 12th Aug 2026 (Wed) | 220.87 | 225.10 | 220.23 | 224.09 | 5,026,726 |
| 11th Aug 2026 (Tue) | 221.85 | 222.20 | 216.30 | 217.50 | 6,018,336 |
| 10th Aug 2026 (Mon) | 223.55 | 224.11 | 216.78 | 217.55 | 6,874,725 |
| 7th Aug 2026 (Fri) | 221.60 | 224.76 | 220.68 | 223.96 | 5,947,831 |
| 6th Aug 2026 (Thu) | 221.48 | 223.63 | 217.27 | 218.99 | 6,645,412 |
| 5th Aug 2026 (Wed) | 216.84 | 222.21 | 216.40 | 219.22 | 8,581,444 |
| 4th Aug 2026 (Tue) | 211.52 | 213.06 | 209.07 | 211.94 | 7,968,975 |
| 3rd Aug 2026 (Mon) | 197.69 | 208.71 | 196.92 | 206.64 | 5,548,718 |
| 31st Jul 2026 (Fri) | 198.535 | 202.00 | 194.96 | 200.75 | 6,564,891 |
| 30th Jul 2026 (Thu) | 193.25 | 197.23 | 191.56 | 195.04 | 5,905,444 |
| 29th Jul 2026 (Wed) | 195.60 | 197.05 | 190.02 | 190.01 | 3,894,985 |
| 28th Jul 2026 (Tue) | 194.96 | 198.69 | 192.74 | 197.01 | 6,649,931 |
| 27th Jul 2026 (Mon) | 208.13 | 208.71 | 195.44 | 196.51 | 6,821,674 |
| 24th Jul 2026 (Fri) | 207.45 | 211.90 | 204.82 | 206.84 | 5,022,886 |
| 23rd Jul 2026 (Thu) | 209.455 | 210.83 | 205.96 | 208.76 | 6,286,715 |
| 22nd Jul 2026 (Wed) | 205.84 | 214.38 | 204.98 | 212.06 | 10,583,947 |
| 21st Jul 2026 (Tue) | 207.54 | 208.61 | 204.02 | 207.29 | 6,512,338 |
| 20th Jul 2026 (Mon) | 205.87 | 207.72 | 202.29 | 203.28 | 4,563,758 |