| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 208.27 | 214.20 | 206.51 | 211.50 | 11,092,926 |
| 6th May 2026 (Wed) | 199.81 | 208.26 | 198.65 | 207.83 | 12,518,288 |
| 5th May 2026 (Tue) | 199.32 | 200.22 | 196.04 | 196.50 | 7,413,926 |
| 4th May 2026 (Mon) | 199.51 | 201.73 | 194.76 | 198.48 | 8,687,166 |
| 1st May 2026 (Fri) | 201.28 | 202.99 | 197.12 | 198.45 | 8,252,140 |
| 30th Apr 2026 (Thu) | 209.955 | 210.285 | 198.70 | 199.57 | 11,298,853 |
| 29th Apr 2026 (Wed) | 212.70 | 212.72 | 207.59 | 209.25 | 7,141,744 |
| 28th Apr 2026 (Tue) | 209.49 | 214.72 | 208.22 | 213.17 | 9,117,721 |
| 27th Apr 2026 (Mon) | 209.645 | 216.825 | 207.395 | 216.61 | 13,547,782 |
| 24th Apr 2026 (Fri) | 199.91 | 210.94 | 199.82 | 208.27 | 15,594,295 |
| 23rd Apr 2026 (Thu) | 202.40 | 203.82 | 197.24 | 199.64 | 5,814,718 |
| 22nd Apr 2026 (Wed) | 201.00 | 202.49 | 199.33 | 202.50 | 6,346,658 |
| 21st Apr 2026 (Tue) | 202.13 | 202.75 | 199.00 | 199.88 | 4,925,362 |
| 20th Apr 2026 (Mon) | 199.98 | 202.17 | 197.845 | 202.06 | 6,099,259 |
| 17th Apr 2026 (Fri) | 199.86 | 201.70 | 199.28 | 201.68 | 7,854,985 |
| 16th Apr 2026 (Thu) | 197.43 | 199.84 | 195.82 | 198.35 | 7,290,879 |
| 15th Apr 2026 (Wed) | 196.54 | 200.40 | 195.75 | 198.87 | 15,695,286 |
| 14th Apr 2026 (Tue) | 190.87 | 196.50 | 190.78 | 196.51 | 11,975,406 |
| 13th Apr 2026 (Mon) | 186.03 | 189.655 | 185.75 | 189.31 | 9,024,155 |
| 10th Apr 2026 (Fri) | 184.31 | 190.00 | 184.31 | 188.63 | 12,665,140 |
| 9th Apr 2026 (Thu) | 181.84 | 184.08 | 180.63 | 183.91 | 7,686,902 |
| 8th Apr 2026 (Wed) | 184.50 | 185.26 | 180.30 | 182.08 | 7,754,554 |
| 7th Apr 2026 (Tue) | 175.71 | 178.23 | 173.66 | 178.10 | 7,183,441 |
| 6th Apr 2026 (Mon) | 177.155 | 177.71 | 175.77 | 177.64 | 6,699,735 |
| 3rd Apr 2026 (Fri) | 172.18 | 177.48 | 171.38 | 177.39 | 7,842,010 |
| 2nd Apr 2026 (Thu) | 172.18 | 177.48 | 171.38 | 177.39 | 7,842,010 |
| 1st Apr 2026 (Wed) | 175.98 | 177.365 | 174.75 | 175.75 | 12,753,367 |
| 31st Mar 2026 (Tue) | 166.97 | 174.61 | 166.96 | 174.40 | 10,631,633 |
| 30th Mar 2026 (Mon) | 168.78 | 169.45 | 164.28 | 165.17 | 11,114,223 |
| 27th Mar 2026 (Fri) | 170.00 | 170.96 | 167.01 | 167.52 | 12,198,769 |
| 26th Mar 2026 (Thu) | 176.15 | 176.50 | 171.14 | 171.24 | 12,163,130 |
| 25th Mar 2026 (Wed) | 177.10 | 181.21 | 176.865 | 178.68 | 10,146,414 |
| 24th Mar 2026 (Tue) | 174.83 | 176.215 | 173.98 | 175.20 | 7,552,913 |
| 23rd Mar 2026 (Mon) | 177.255 | 178.365 | 174.76 | 175.64 | 10,238,827 |
| 20th Mar 2026 (Fri) | 178.025 | 178.035 | 171.73 | 172.70 | 9,591,105 |
| 19th Mar 2026 (Thu) | 178.00 | 179.98 | 175.79 | 178.56 | 7,793,785 |
| 18th Mar 2026 (Wed) | 182.48 | 183.38 | 180.33 | 180.40 | 10,661,988 |
| 17th Mar 2026 (Tue) | 185.06 | 185.40 | 181.69 | 181.93 | 11,797,308 |
| 16th Mar 2026 (Mon) | 182.94 | 188.88 | 181.42 | 183.22 | 17,717,209 |
| 13th Mar 2026 (Fri) | 184.91 | 186.09 | 179.94 | 180.25 | 10,411,385 |
| 12th Mar 2026 (Thu) | 184.00 | 184.935 | 181.755 | 183.14 | 9,506,409 |
| 11th Mar 2026 (Wed) | 185.91 | 187.605 | 184.465 | 186.03 | 7,878,943 |
| 10th Mar 2026 (Tue) | 182.385 | 186.44 | 182.03 | 184.77 | 10,787,017 |
| 9th Mar 2026 (Mon) | 176.84 | 182.91 | 175.58 | 182.65 | 7,569,391 |