| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 220.32 | 221.64 | 218.70 | 219.74 | 5,246,046 |
| 17th Aug 2026 (Mon) | 225.915 | 227.91 | 224.86 | 225.01 | 6,321,793 |
| 14th Aug 2026 (Fri) | 226.77 | 227.48 | 224.50 | 225.16 | 4,554,831 |
| 13th Aug 2026 (Thu) | 225.09 | 227.23 | 223.71 | 225.30 | 6,906,798 |
| 12th Aug 2026 (Wed) | 220.87 | 225.10 | 220.23 | 224.09 | 5,026,726 |
| 11th Aug 2026 (Tue) | 221.85 | 222.20 | 216.30 | 217.50 | 6,018,336 |
| 10th Aug 2026 (Mon) | 223.55 | 224.11 | 216.78 | 217.55 | 6,874,725 |
| 7th Aug 2026 (Fri) | 221.60 | 224.76 | 220.68 | 223.96 | 5,947,831 |
| 6th Aug 2026 (Thu) | 221.48 | 223.63 | 217.27 | 218.99 | 6,645,412 |
| 5th Aug 2026 (Wed) | 216.84 | 222.21 | 216.40 | 219.22 | 8,581,444 |
| 4th Aug 2026 (Tue) | 211.52 | 213.06 | 209.07 | 211.94 | 7,968,975 |
| 3rd Aug 2026 (Mon) | 197.69 | 208.71 | 196.92 | 206.64 | 5,548,718 |
| 31st Jul 2026 (Fri) | 198.535 | 202.00 | 194.96 | 200.75 | 6,564,891 |
| 30th Jul 2026 (Thu) | 193.25 | 197.23 | 191.56 | 195.04 | 5,905,444 |
| 29th Jul 2026 (Wed) | 195.60 | 197.05 | 190.02 | 190.01 | 3,894,985 |
| 28th Jul 2026 (Tue) | 194.96 | 198.69 | 192.74 | 197.01 | 6,649,931 |
| 27th Jul 2026 (Mon) | 208.13 | 208.71 | 195.44 | 196.51 | 6,821,674 |
| 24th Jul 2026 (Fri) | 207.45 | 211.90 | 204.82 | 206.84 | 5,022,886 |
| 23rd Jul 2026 (Thu) | 209.455 | 210.83 | 205.96 | 208.76 | 6,286,715 |
| 22nd Jul 2026 (Wed) | 205.84 | 214.38 | 204.98 | 212.06 | 10,583,947 |
| 21st Jul 2026 (Tue) | 207.54 | 208.61 | 204.02 | 207.29 | 6,512,338 |
| 20th Jul 2026 (Mon) | 205.87 | 207.72 | 202.29 | 203.28 | 4,563,758 |
| 17th Jul 2026 (Fri) | 202.64 | 206.64 | 198.00 | 202.81 | 6,205,866 |
| 16th Jul 2026 (Thu) | 209.87 | 211.05 | 205.85 | 207.40 | 6,963,359 |
| 15th Jul 2026 (Wed) | 212.08 | 213.80 | 206.05 | 212.50 | 7,069,404 |
| 14th Jul 2026 (Tue) | 208.20 | 212.52 | 203.81 | 211.80 | 8,427,011 |
| 13th Jul 2026 (Mon) | 208.65 | 210.57 | 203.00 | 203.53 | 8,099,096 |
| 10th Jul 2026 (Fri) | 202.00 | 211.00 | 201.98 | 210.96 | 8,504,536 |
| 9th Jul 2026 (Thu) | 204.46 | 204.58 | 198.96 | 202.78 | 7,292,191 |
| 8th Jul 2026 (Wed) | 195.18 | 205.16 | 195.06 | 204.12 | 8,347,470 |
| 7th Jul 2026 (Tue) | 192.25 | 198.40 | 191.15 | 196.93 | 7,271,470 |
| 6th Jul 2026 (Mon) | 194.42 | 197.54 | 193.99 | 195.55 | 5,532,561 |
| 3rd Jul 2026 (Fri) | 197.15 | 197.15 | 194.83 | 194.83 | 0 |
| 2nd Jul 2026 (Thu) | 197.15 | 200.05 | 192.35 | 194.83 | 8,406,995 |
| 1st Jul 2026 (Wed) | 196.20 | 199.85 | 193.46 | 197.58 | 8,218,338 |
| 30th Jun 2026 (Tue) | 197.24 | 200.62 | 195.11 | 200.09 | 7,084,242 |
| 29th Jun 2026 (Mon) | 193.85 | 196.18 | 189.80 | 194.97 | 4,847,377 |
| 26th Jun 2026 (Fri) | 193.10 | 195.54 | 191.24 | 192.53 | 5,922,104 |
| 25th Jun 2026 (Thu) | 200.08 | 200.78 | 192.14 | 195.74 | 5,080,122 |
| 24th Jun 2026 (Wed) | 200.12 | 201.66 | 196.585 | 199.00 | 5,333,966 |
| 23rd Jun 2026 (Tue) | 202.11 | 203.77 | 200.00 | 200.04 | 6,277,119 |
| 22nd Jun 2026 (Mon) | 211.44 | 213.99 | 207.72 | 208.65 | 5,514,187 |
| 19th Jun 2026 (Fri) | 207.34 | 211.38 | 206.50 | 210.69 | 6,951,570 |