| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 202.11 | 203.77 | 200.00 | 200.04 | 6,277,119 |
| 22nd Jun 2026 (Mon) | 211.44 | 213.99 | 207.72 | 208.65 | 5,514,187 |
| 19th Jun 2026 (Fri) | 207.34 | 211.38 | 206.50 | 210.69 | 6,951,570 |
| 18th Jun 2026 (Thu) | 207.34 | 211.38 | 206.50 | 210.69 | 6,951,570 |
| 17th Jun 2026 (Wed) | 208.59 | 209.20 | 203.08 | 204.65 | 4,647,745 |
| 16th Jun 2026 (Tue) | 211.18 | 211.48 | 207.29 | 207.41 | 6,139,107 |
| 15th Jun 2026 (Mon) | 208.89 | 212.71 | 208.34 | 212.45 | 8,512,852 |
| 12th Jun 2026 (Fri) | 204.86 | 207.055 | 203.47 | 205.19 | 7,190,891 |
| 11th Jun 2026 (Thu) | 201.49 | 205.65 | 199.54 | 204.87 | 4,797,586 |
| 10th Jun 2026 (Wed) | 204.40 | 207.215 | 199.93 | 200.42 | 7,614,956 |
| 9th Jun 2026 (Tue) | 210.70 | 211.39 | 199.36 | 208.19 | 3,706,477 |
| 8th Jun 2026 (Mon) | 210.11 | 210.35 | 206.00 | 208.64 | 8,576,750 |
| 5th Jun 2026 (Fri) | 214.53 | 214.84 | 204.33 | 205.10 | 8,282,039 |
| 4th Jun 2026 (Thu) | 213.94 | 221.58 | 210.97 | 218.66 | 10,623,882 |
| 3rd Jun 2026 (Wed) | 221.73 | 222.82 | 214.52 | 214.75 | 8,051,363 |
| 2nd Jun 2026 (Tue) | 227.18 | 232.28 | 221.36 | 222.82 | 9,725,442 |
| 1st Jun 2026 (Mon) | 215.73 | 224.86 | 215.71 | 224.36 | 12,509,019 |
| 29th May 2026 (Fri) | 214.575 | 217.80 | 211.135 | 211.14 | 9,517,357 |
| 28th May 2026 (Thu) | 211.26 | 215.51 | 211.26 | 214.25 | 8,678,089 |
| 27th May 2026 (Wed) | 214.12 | 214.12 | 208.785 | 212.60 | 7,373,810 |
| 26th May 2026 (Tue) | 216.54 | 218.18 | 212.005 | 214.86 | 9,687,169 |
| 25th May 2026 (Mon) | 220.89 | 220.89 | 214.82 | 215.33 | 10,847,365 |
| 22nd May 2026 (Fri) | 220.89 | 220.89 | 214.82 | 215.33 | 10,847,365 |
| 21st May 2026 (Thu) | 222.29 | 227.39 | 217.94 | 219.51 | 11,164,856 |
| 20th May 2026 (Wed) | 223.00 | 226.12 | 220.50 | 223.47 | 10,563,769 |
| 19th May 2026 (Tue) | 219.62 | 224.475 | 217.92 | 220.61 | 6,467,535 |
| 18th May 2026 (Mon) | 229.70 | 230.00 | 218.37 | 222.32 | 7,404,594 |
| 15th May 2026 (Fri) | 229.76 | 231.49 | 224.24 | 225.32 | 9,477,803 |
| 14th May 2026 (Thu) | 229.85 | 236.54 | 229.38 | 235.74 | 12,207,425 |
| 13th May 2026 (Wed) | 225.00 | 227.84 | 221.60 | 225.83 | 9,177,085 |
| 12th May 2026 (Tue) | 218.50 | 223.73 | 214.94 | 220.78 | 8,115,463 |
| 11th May 2026 (Mon) | 214.035 | 222.30 | 213.90 | 219.44 | 9,154,630 |
| 8th May 2026 (Fri) | 213.18 | 217.80 | 212.90 | 215.20 | 7,447,183 |
| 7th May 2026 (Thu) | 208.27 | 214.20 | 206.51 | 211.50 | 11,092,926 |
| 6th May 2026 (Wed) | 199.81 | 208.26 | 198.65 | 207.83 | 12,518,288 |
| 5th May 2026 (Tue) | 199.32 | 200.22 | 196.04 | 196.50 | 7,413,926 |
| 4th May 2026 (Mon) | 199.51 | 201.73 | 194.76 | 198.48 | 8,687,166 |
| 1st May 2026 (Fri) | 201.28 | 202.99 | 197.12 | 198.45 | 8,252,140 |
| 30th Apr 2026 (Thu) | 209.955 | 210.285 | 198.70 | 199.57 | 11,298,853 |
| 29th Apr 2026 (Wed) | 212.70 | 212.72 | 207.59 | 209.25 | 7,141,744 |
| 28th Apr 2026 (Tue) | 209.49 | 214.72 | 208.22 | 213.17 | 9,117,721 |
| 27th Apr 2026 (Mon) | 209.645 | 216.825 | 207.395 | 216.61 | 13,547,782 |
| 24th Apr 2026 (Fri) | 199.91 | 210.94 | 199.82 | 208.27 | 15,594,295 |