(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Click here to Read More
| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 1,852.00p | 61.00 | 3.41% |
| easyJet | 490.00p | 13.00 | 2.73% |
| Airtel Africa | 356.40p | 9.20 | 2.65% |
| Prudential | 949.60p | 23.40 | 2.53% |
| Anglo American | 3,804.00p | 92.00 | 2.48% |
| FTSE Indices | |||
| Company | Price | Change | |
|---|---|---|---|
| FTSE 100 | 10,303.88 | 49.07 | 0.48% |
| FTSE 250 | 22,970.64 | 19.30 | 0.08% |
| FTSE 350 | 5,602.48 | 24.34 | 0.44% |
| FTSE Small Cap | 7,804.65 | 24.94 | 0.32% |
| FTSE All-Share | 5,541.44 | 24.00 | 0.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,928.00p | -714.00 | -15.38% |
| Sage Group | 805.60p | -44.60 | -5.25% |
| Icg Plc | 1,716.00p | -84.00 | -4.67% |
| Relx | 2,462.00p | -86.00 | -3.38% |
| Auto Trader | 454.10p | -14.80 | -3.16% |
| FTSE 100 |
| Most Popular Shares (FTSE 100) | |||||
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| LLOY | Lloyds | 98.16p | 0.94p | 0.97% | 155,455,535 |
| VOD | Vodafone | 113.70p | 0.90p | 0.8% | 84,838,578 |
| GLEN | Glencore | 574.20p | 10.20p | 1.81% | 59,058,040 |
| LGEN | Legal & General | 276.30p | 3.10p | 1.13% | 30,727,688 |
| TW. | Taylor Wimpey | 74.10p | -1.64p | -2.17% | 27,663,072 |
| BARC | Barclays | 448.95p | 3.15p | 0.71% | 27,401,843 |
| JD. | JD Sports | 86.76p | 0.30p | 0.35% | 25,016,647 |
| BT.A | BT | 206.10p | 3.40p | 1.68% | 24,359,556 |
| HLN | Haleon | 334.00p | -4.10p | -1.21% | 23,750,584 |
| HSBA | HSBC Holdings | 1,321.80p | 28.40p | 2.2% | 23,425,339 |
| BP. | BP | 545.30p | 4.80p | 0.89% | 23,236,000 |
| MKS | Marks & Spencer | 361.30p | -1.20p | -0.33% | 22,962,697 |
| TSCO | Tesco | 468.90p | -0.30p | -0.06% | 18,339,591 |
| BTRW | Barratt Redrow | 241.90p | -7.70p | -3.08% | 17,016,649 |
| BLND | British Land | 409.80p | -2.20p | -0.53% | 16,631,894 |
| RR. | Rolls-Royce | 1,252.80p | 19.20p | 1.56% | 16,482,198 |
| SBRY | Sainsbury's | 309.90p | 0.50p | 0.16% | 15,416,864 |
| CNA | Centrica | 187.75p | 2.95p | 1.6% | 13,526,985 |
| PRU | Prudential | 949.60p | 23.40p | 2.53% | 13,332,550 |
| BEZ | Beazley | 1,283.00p | 0.00p | 0% | 9,273,538 |
| KGF | Kingfisher | 283.00p | 3.50p | 1.25% | 9,173,454 |
| NG. | National Grid | 1,208.00p | 8.50p | 0.71% | 8,750,332 |
| NWG | Natwest | 587.60p | 1.40p | 0.24% | 8,650,556 |
| BA. | BAE Systems | 1,942.50p | 2.50p | 0.13% | 7,825,469 |
| GSK | Glaxosmithkline | 1,962.50p | 41.00p | 2.13% | 7,642,933 |