(Alliance News) - The FTSE 100 ended lower on Friday while technology stocks fell as the New York Times reported OpenAI may delay its initial public offer. Click here to Read More
| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,852.00p | 109.00 | 2.91% |
| Coca-Cola HBC | 4,890.00p | 130.00 | 2.73% |
| Sage Group | 817.60p | 21.40 | 2.69% |
| Reckitt | 4,931.00p | 104.00 | 2.15% |
| Admiral | 3,524.00p | 64.00 | 1.85% |
| FTSE Indices | |||
| Company | Price | Change | |
|---|---|---|---|
| FTSE 100 | 10,508.02 | -21.87 | -0.21% |
| FTSE 250 | 23,147.19 | -14.22 | -0.06% |
| FTSE 350 | 5,706.13 | -10.98 | -0.19% |
| FTSE Small Cap | 7,900.22 | -1.68 | -0.02% |
| FTSE All-Share | 5,643.44 | -10.74 | -0.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 3,020.00p | -155.00 | -4.88% |
| Berkeley Group | 3,618.00p | -134.00 | -3.57% |
| Whitbread | 2,455.00p | -72.00 | -2.85% |
| WPP | 247.20p | -7.00 | -2.75% |
| Airtel Africa | 334.20p | -8.80 | -2.57% |
| FTSE 100 |
| Most Popular Shares (FTSE 100) | |||||
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| LLOY | Lloyds | 109.20p | -0.85p | -0.77% | 193,808,542 |
| BP. | BP | 469.40p | -11.45p | -2.38% | 56,032,153 |
| VOD | Vodafone | 105.65p | 0.70p | 0.67% | 45,279,144 |
| GLEN | Glencore | 514.70p | -6.50p | -1.25% | 35,374,278 |
| BT.A | BT | 195.00p | 3.15p | 1.64% | 27,668,137 |
| RR. | Rolls-Royce | 1,406.20p | -25.80p | -1.8% | 25,795,396 |
| BARC | Barclays | 510.70p | -10.60p | -2.03% | 24,458,879 |
| NWG | Natwest | 656.40p | -4.60p | -0.7% | 16,272,853 |
| TSCO | Tesco | 459.90p | 4.90p | 1.08% | 16,055,006 |
| HLN | Haleon | 348.30p | 0.10p | 0.03% | 15,258,517 |
| GSK | Glaxosmithkline | 1,983.00p | -0.50p | -0.03% | 13,837,274 |
| TW. | Taylor Wimpey | 83.84p | -0.74p | -0.87% | 13,389,797 |
| IAG | International Airlines | 482.70p | -5.30p | -1.09% | 12,846,651 |
| NG. | National Grid | 1,245.50p | -7.50p | -0.6% | 12,662,994 |
| HSBA | HSBC Holdings | 1,422.60p | -22.80p | -1.58% | 11,829,016 |
| SHEL | Shell | 2,898.00p | -27.50p | -0.94% | 11,574,578 |
| CNA | Centrica | 175.10p | -1.90p | -1.07% | 11,378,849 |
| LGEN | Legal & General | 286.90p | -0.30p | -0.1% | 10,994,249 |
| DGE | Diageo | 1,576.50p | 14.50p | 0.93% | 10,207,571 |
| JD. | JD Sports | 85.70p | 0.44p | 0.52% | 10,180,957 |
| SBRY | Sainsbury's | 315.40p | 4.50p | 1.45% | 9,549,752 |
| RMV | Rightmove | 440.00p | 6.50p | 1.5% | 7,996,108 |
| BTRW | Barratt Redrow | 290.30p | -3.70p | -1.26% | 7,156,423 |
| WPP | WPP | 247.20p | -7.00p | -2.75% | 7,028,751 |
| EZJ | easyJet | 583.00p | 8.80p | 1.53% | 6,460,533 |