Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Share Prices

Top Five Risers (FTSE 350)
Company Price Change
Capita Group46.83p8.59 22.46 %
Carnival1,432.00p237.50 19.88 %
Wh Smith1,338.00p165.00 14.07 %
Dixons Carpho92.85p11.10 13.58 %
Intl Consol Air325.50p37.30 12.94 %
FTSE Indices
Company Price Change
FTSE 1006,476.70p135.26 2.13 %
FTSE 25018,202.24p376.28 2.11 %
FTSE 3503,629.36p75.67 2.13 %
FTSE Small Cap5,111.41p106.50 2.13 %
FTSE All-Share3,584.72p74.73 2.13 %
Top Five Fallers (FTSE 350)
Company Price Change
Biffa244.00p-18.50 -7.05 %
Kaz Minerals463.90p-33.10 -6.66 %
Plus5001,212.00p-74.00 -5.75 %
Polymetal Int1,415.50p-81.50 -5.44 %
Lxi Reit117.00p-5.40 -4.41 %

Most Popular Shares (by volume)

Most Popular Shares
TIDM Company Price Change Change % Day's Volume
VASTVast Res0.23p0.05 27.78 %1,585,586,766
KODKodal Minerals0.065p0.023 52.94 %1,451,132,720
AOGLAttis Oil & Gas0.013p-0.001 -7.14 %646,859,196
INSPInspirit Energy0.063p0.018 38.89 %377,911,530
UKOGUk Oil & Gas0.21p0.00 0.00 %333,215,336
COPLCanadian Over0.138p-0.008 -5.17 %328,536,159
UJOUnion Jack0.20p0.008 3.90 %298,256,502
PREMPremier Afr0.108p-0.004 -3.15 %268,144,407
EQTEqtec0.475p0.085 21.79 %260,923,288
LLOYLloyds Grp.35.795p1.91 5.64 %255,424,600
ICONIconic Labs0.023p-0.001 -4.26 %150,772,524
EUZEuropa Metals0.019p0.00 0.00 %135,814,817
FJETFastjet0.17p0.055 47.83 %101,791,300
HURHurricane Energ8.825p0.625 7.62 %77,956,653
BIDSBidstack Group4.49p-1.135 -20.18 %75,876,636
AMLAston Martin72.15p5.50 8.25 %72,873,497
TRXTissue Regenix0.44p0.02 4.76 %71,495,038
BARCBarclays131.60p8.08 6.54 %65,392,362
PMOPremier Oil38.85p7.05 22.17 %51,646,630
PHEPowerhouse Ener3.675p0.355 10.69 %45,023,879
EDLEdenville0.043p-0.003 -5.56 %43,764,255
TLWTullow Oil29.72p4.21 16.50 %43,217,717
MOSMobile Streams0.275p-0.005 -1.79 %42,688,851
IAGIntl Consol Air325.50p37.30 12.94 %39,852,085
RBDReabold Res0.69p0.005 0.73 %37,914,447
FTSE 100 Latest
Value6,476.70
Change135.26