Share Prices

Top Five Risers (FTSE 350)
Company Price Change
Chemring Grp.263.00p49.50 23.19 %
Hammerson132.70p21.85 19.71 %
Aston Martin64.40p5.75 9.80 %
Forterra227.50p19.00 9.11 %
Capita Group38.77p2.71 7.52 %
FTSE Indices
Company Price Change
FTSE 1006,284.90p64.76 1.04 %
FTSE 25017,676.30p239.99 1.38 %
FTSE 3503,522.32p38.24 1.10 %
FTSE Small Cap5,006.06p43.13 0.87 %
FTSE All-Share3,480.00p37.54 1.09 %
Top Five Fallers (FTSE 350)
Company Price Change
Polymetal Int1,523.00p-80.50 -5.02 %
Hochschild198.60p-9.60 -4.61 %
Puretech249.50p-8.50 -3.29 %
Ssp Grp296.20p-9.20 -3.01 %
Fresnillo772.00p-21.60 -2.72 %

Most Popular Shares (by volume)

Most Popular Shares
TIDM Company Price Change Change % Day's Volume
AOGLAttis Oil & Gas0.014p-0.001 -3.57 %114,223,877
UJOUnion Jack0.19p0.00 0.00 %92,257,521
LLOYLloyds Grp.33.25p1.32 4.13 %64,187,467
COPLCanadian Over0.088p0.02 29.63 %61,343,015
EQTEqtec0.365p0.03 8.96 %39,395,089
INTUIntu Properties9.835p1.235 14.36 %30,969,735
SARSareum0.60p-0.10 -14.29 %19,205,196
TSITwo Shields0.096p-0.007 -6.34 %17,972,151
KODKodal Minerals0.039p0.004 10.86 %17,024,459
UKOGUk Oil & Gas0.255p0.015 6.25 %16,903,379
ICONIconic Labs0.027p0.00 0.00 %16,749,668
SKINIntegumen1.875p0.17 9.97 %15,967,871
MOSMobile Streams0.275p-0.015 -5.17 %19,442,984
PREMPremier Afr0.11p0.00 0.00 %15,663,983
BOILBaron Oil0.078p-0.008 -8.82 %15,362,801
TRPTower Resources0.425p0.06 16.44 %14,496,407
TLWTullow Oil26.30p1.72 7.00 %13,474,665
AMLAston Martin64.40p5.75 9.80 %12,846,461
HURHurricane Energ6.93p0.23 3.43 %12,432,344
RBDReabold Res0.66p0.015 2.33 %11,964,953
BARCBarclays123.48p3.98 3.33 %10,892,786
PHEPowerhouse Ener2.65p-0.20 -7.02 %10,782,746
GGPGreatland11.60p-0.10 -0.85 %10,652,550
VASTVast Res0.163p-0.005 -2.99 %10,103,360
INSPInspirit Energy0.038p-0.005 -11.76 %9,803,334
FTSE 100 Latest
Value6,284.90
Change64.76