(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Click here to Read More
| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,851.00p | 69.50 | 3.9% |
| Antofagasta | 3,992.00p | 117.00 | 3.02% |
| British American Tobacco | 4,569.00p | 96.00 | 2.15% |
| Lloyds | 104.15p | 2.15 | 2.11% |
| Segro | 814.00p | 15.80 | 1.98% |
| FTSE Indices | |||
| Company | Price | Change | |
|---|---|---|---|
| FTSE 100 | 10,686.89 | 59.85 | 0.56% |
| FTSE 250 | 23,751.56 | 178.07 | 0.76% |
| FTSE 350 | 5,809.31 | 33.73 | 0.58% |
| FTSE Small Cap | 7,996.38 | 18.10 | 0.23% |
| FTSE All-Share | 5,745.21 | 33.10 | 0.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 467.60p | -11.40 | -2.38% |
| AB Foods | 1,953.50p | -23.00 | -1.16% |
| Mondi | 926.40p | -8.60 | -0.92% |
| ConvaTec | 228.80p | -1.80 | -0.78% |
| Kingfisher | 354.90p | -2.20 | -0.62% |
| FTSE 100 |
| Most Popular Shares (FTSE 100) | |||||
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| LLOY | Lloyds | 104.15p | 2.15p | 2.11% | 156,631,613 |
| VOD | Vodafone | 115.50p | 0.05p | 0.04% | 55,923,710 |
| BARC | Barclays | 473.80p | 5.85p | 1.25% | 41,769,726 |
| GSK | Glaxosmithkline | 2,213.00p | -13.00p | -0.58% | 33,732,693 |
| GLEN | Glencore | 507.00p | 2.00p | 0.4% | 32,492,616 |
| BP. | BP | 467.60p | -11.40p | -2.38% | 31,059,755 |
| RR. | Rolls-Royce | 1,336.00p | 12.00p | 0.91% | 30,989,038 |
| LGEN | Legal & General | 274.80p | 2.40p | 0.88% | 28,468,916 |
| HLN | Haleon | 409.50p | 2.40p | 0.59% | 23,835,039 |
| CTEC | ConvaTec | 228.80p | -1.80p | -0.78% | 21,870,803 |
| NWG | Natwest | 615.60p | -1.60p | -0.26% | 20,396,328 |
| CNA | Centrica | 188.25p | 2.35p | 1.26% | 18,221,494 |
| HSBA | HSBC Holdings | 1,290.00p | 8.40p | 0.66% | 16,965,610 |
| NG. | National Grid | 1,346.00p | 3.50p | 0.26% | 12,852,939 |
| TW. | Taylor Wimpey | 114.95p | 0.20p | 0.17% | 12,612,947 |
| BEZ | Beazley | 1,219.00p | -1.00p | -0.08% | 11,674,218 |
| SHEL | Shell | 2,940.50p | -3.50p | -0.12% | 11,355,208 |
| REL | Relx | 2,322.00p | 29.00p | 1.26% | 10,704,884 |
| BT.A | BT | 203.10p | 0.00p | 0% | 10,372,432 |
| IAG | International Airlines | 437.70p | 3.50p | 0.81% | 10,110,277 |
| TSCO | Tesco | 494.60p | -2.20p | -0.44% | 10,105,537 |
| BA. | BAE Systems | 2,165.00p | 2.00p | 0.09% | 8,951,183 |
| WPP | WPP | 277.50p | 1.80p | 0.65% | 8,050,268 |
| JD. | JD Sports | 78.18p | -0.24p | -0.31% | 7,624,108 |
| AZN | Astrazeneca | 15,270.00p | -20.00p | -0.13% | 7,485,202 |