Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	299.00p on 23-10-2026 at 18:25:09
Change	0.80p 0.27%
Buy	298.80p
Sell	298.70p

Last Trade:	Buy 8,000.00 at 298.30p
Day's Volume:	15,179,715
Last Close:	299.00p
Open:	298.50p
ISIN:	GB0005603997

Day's Range	296.30p - 299.80p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£15.99b
VWAP:	297.9737p
Shares in Issue:	5.35b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	8,000	298.30p	Ordinary	16:51:25 - 23-Oct-26
Buy*	11,151	297.3966p	Ordinary	16:51:25 - 23-Oct-26
Sell*	1,404,187	298.09759p	Negotiated Trade	16:36:41 - 23-Oct-26
Buy*	4,267,189	299.00p	Suspected BUY Trade	16:35:12 - 23-Oct-26
Sell*	1,741,883	297.2115p	Negotiated Trade	16:33:39 - 23-Oct-26
Buy*	6	298.80p	SI Trade	16:29:48 - 23-Oct-26
Sell*	186	298.70p	SI Trade	16:29:37 - 23-Oct-26
Unknown*	0	298.80p	SI Trade	16:29:37 - 23-Oct-26
Buy*	1	298.80p	SI Trade	16:29:33 - 23-Oct-26
Unknown*	0	298.80p	SI Trade	16:29:33 - 23-Oct-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	299.50	301.20	297.40	298.20	14,940,107
21st Oct 2026 (Wed)	298.90	301.70	297.50	300.90	12,101,247
20th Oct 2026 (Tue)	296.10	299.80	293.10	298.90	21,636,955
19th Oct 2026 (Mon)	297.60	297.80	295.40	297.50	28,500,811
16th Oct 2026 (Fri)	295.30	298.80	294.40	298.80	11,968,721
15th Oct 2026 (Thu)	292.00	296.30	290.20	294.50	19,442,191
14th Oct 2026 (Wed)	292.40	293.10	289.80	292.20	19,618,008
13th Oct 2026 (Tue)	292.40	294.70	289.80	291.40	11,273,345
12th Oct 2026 (Mon)	288.80	291.80	287.70	290.80	13,966,525
9th Oct 2026 (Fri)	289.50	290.00	286.50	287.00	14,543,315
8th Oct 2026 (Thu)	285.90	288.50	283.70	285.50	21,550,904
7th Oct 2026 (Wed)	289.50	290.10	287.50	288.10	21,966,768
6th Oct 2026 (Tue)	291.00	291.60	287.90	290.40	80,615,419
5th Oct 2026 (Mon)	288.30	290.70	287.60	288.80	15,025,827
2nd Oct 2026 (Fri)	287.60	288.40	283.40	287.20	12,842,083
1st Oct 2026 (Thu)	289.60	289.80	284.70	285.60	27,335,845
30th Sep 2026 (Wed)	295.60	298.10	291.70	292.00	22,562,855
29th Sep 2026 (Tue)	298.50	299.70	293.60	294.30	24,645,815
28th Sep 2026 (Mon)	299.70	300.40	296.80	296.80	16,184,249
25th Sep 2026 (Fri)	298.00	300.40	296.50	297.50	19,678,514
24th Sep 2026 (Thu)	293.80	296.40	291.90	296.40	16,956,364
23rd Sep 2026 (Wed)	299.40	299.40	293.50	294.70	13,926,910

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
19th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
12th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
5th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 6:15 pm	RNS	Admission to Trading
1st Oct 2026 6:15 pm	RNS	Total Voting Rights
1st Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67