Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	273.20p on 10-06-2026 at 18:13:13
Change	3.30p 1.22%
Buy	273.00p
Sell	272.80p

Last Trade:	Unknown 925,000.00 at 273.039p
Day's Volume:	15,010,314
Last Close:	273.20p
Open:	271.70p
ISIN:	GB0005603997

Day's Range	269.10p - 273.20p
52wk Range:	229.20p - 279.50p
Market Capitalisation:	£14.98b
VWAP:	272.27706p
Shares in Issue:	5.48b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	925,000	273.039p	OTC Trade	16:54:46 - 10-Jun-26
Buy*	20	273.20p	SI Trade Negotiated Trade	16:50:34 - 10-Jun-26
Sell*	3	271.655p	SI Trade Suspected SELL Trade	16:47:04 - 10-Jun-26
Sell*	24,148	271.5677p	Ordinary	16:47:02 - 10-Jun-26
Buy*	14	273.20p	Automatic Execution	16:36:08 - 10-Jun-26
Buy*	5,042,119	273.20p	Suspected BUY Trade	16:35:14 - 10-Jun-26
Sell*	625,200	271.316p	SI Trade	16:35:00 - 10-Jun-26
Buy*	35	272.90p	SI Trade	16:29:56 - 10-Jun-26
Unknown*	0	272.80p	SI Trade	16:29:55 - 10-Jun-26
Buy*	193	272.886p	Ordinary	16:29:37 - 10-Jun-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	271.70	273.20	269.10	273.20	15,010,314
9th Jun 2026 (Tue)	271.20	274.10	269.90	269.90	15,874,790
8th Jun 2026 (Mon)	269.30	272.40	268.90	270.20	22,568,812
5th Jun 2026 (Fri)	271.60	273.10	269.20	269.20	37,235,967
4th Jun 2026 (Thu)	268.30	272.20	268.10	272.20	19,805,383
3rd Jun 2026 (Wed)	270.40	270.40	266.30	268.20	19,455,694
2nd Jun 2026 (Tue)	267.90	271.10	267.70	269.80	10,369,554
1st Jun 2026 (Mon)	270.00	270.40	265.70	266.50	18,391,270
29th May 2026 (Fri)	270.20	271.40	268.00	271.40	53,557,353
28th May 2026 (Thu)	270.50	272.00	268.60	269.60	17,074,791
27th May 2026 (Wed)	271.70	274.30	271.60	272.00	16,820,127
26th May 2026 (Tue)	272.00	273.90	270.70	271.40	17,860,790
25th May 2026 (Mon)	270.90	270.90	270.90	270.90	0
22nd May 2026 (Fri)	268.20	270.90	267.30	270.90	19,190,935
21st May 2026 (Thu)	266.60	269.30	265.80	267.30	20,494,871
20th May 2026 (Wed)	264.20	269.20	262.50	267.10	25,644,002
19th May 2026 (Tue)	265.50	268.00	262.90	264.40	28,265,314
18th May 2026 (Mon)	264.10	266.00	260.50	264.30	19,215,646
15th May 2026 (Fri)	262.00	265.50	258.30	264.80	46,478,719
14th May 2026 (Thu)	258.80	265.70	257.40	263.80	84,766,810
13th May 2026 (Wed)	247.50	249.00	245.90	248.50	40,950,105
12th May 2026 (Tue)	247.20	247.50	243.30	245.10	33,767,289
11th May 2026 (Mon)	251.00	252.10	248.20	250.30	27,126,860

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
9th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 6:15 pm	RNS	Admission to Trading
1st Jun 2026 6:15 pm	RNS	Total Voting Rights
1st Jun 2026 6:15 pm	RNS	Transaction in Own Shares
26th May 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48