Legal&gen. Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.10on 01-06-2020 at 15:43:51
Change 9.60 4.84%
Buy 208.20
Sell 208.00
Buy / Sell LGEN Shares
Sponsored Financial Content
Last Trade: Sell 65 at 207.90p
Day's Volume: 8,224,957
Last Close: 198.50p
Open: 202.70p
ISIN: GB0005603997
Day's Range 201.60p - 208.60p
52wk Range: 138.00p - 324.70p
Market Capitalisation: £12,414m
VWAP: 207.974p
Shares in Issue: 5,966m

Recent Trades History Legal&gen. (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Cross at same price
15:43:46 - 01-Jun-20
Unknown*266208.00Automatic Execution
15:43:46 - 01-Jun-20
Sell*283208.00Automatic Execution
15:43:46 - 01-Jun-20
Sell*812208.00Automatic Execution
15:43:46 - 01-Jun-20
Sell*846208.00Automatic Execution
15:43:46 - 01-Jun-20
Sell*718208.00Automatic Execution
15:43:46 - 01-Jun-20
Sell*382208.00Automatic Execution
15:43:46 - 01-Jun-20
15:43:45 - 01-Jun-20
Unknown*1,110208.10Automatic Execution
15:42:48 - 01-Jun-20
Buy*1,935208.10Automatic Execution
15:42:48 - 01-Jun-20

Share Price History for Legal&gen.

Time period:
Date Open High Low Close
28th May 2020 (Thu)209.10212.90204.00208.90
27th May 2020 (Wed)202.30212.50200.80200.20
26th May 2020 (Tue)198.15201.20193.05200.20
25th May 2020 (Mon)00.000.00187.95
22nd May 2020 (Fri)183.00192.30180.50186.05
21st May 2020 (Thu)190.60193.10185.70186.05
20th May 2020 (Wed)189.90193.00184.15192.55
19th May 2020 (Tue)196.20197.95190.45193.025
18th May 2020 (Mon)184.15191.60182.25191.125
15th May 2020 (Fri)190.10197.05182.65184.025
14th May 2020 (Thu)190.00191.55179.90187.45
13th May 2020 (Wed)195.35196.25191.70193.925
12th May 2020 (Tue)203.10206.30198.95199.75
11th May 2020 (Mon)209.40209.40199.80202.20
8th May 2020 (Fri)00.000.00206.05
7th May 2020 (Thu)201.70207.90199.55206.05
6th May 2020 (Wed)201.50205.50198.65202.00
5th May 2020 (Tue)202.30205.10199.00201.50
4th May 2020 (Mon)195.00199.50190.00197.675
1st May 2020 (Fri)198.75201.80194.15196.425

LGEN - Legal&gen. Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal&gen. (LGEN)

Broker Forecast - Citigroup issues a broker note on Legal & General Group PLC

News - Thursday, May 07, 2020

Citigroup today reaffirms its buy investment rating on Legal & General Group......

Legal & General first-quarter performance broadly flat; plans debt issuance

News - Friday, April 24, 2020

Insurance company Legal & General said its business had performed broadly in lin......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered