Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legal & General Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.00on 23-10-2018 at 16:30:00
Change 1.20 0.50%
Buy 241.00
Sell 240.90
Buy / Sell LGEN Shares
Last Trade: Sell 141,277 at 238.20p
Day's Volume: 14,722,181
Last Close: 239.80p
Open: 238.20p
ISIN: GB0005603997
Day's Range 236.00p - 241.10p
52wk Range: 236.00p - 287.60p
Market Capitalisation: £14,364m
VWAP: 0.00p
Shares in Issue: 5,960m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
11:52:30 - 23-Oct-18
Delayed publication
11:52:16 - 23-Oct-18
Delayed publication
17:17:30 - 23-Oct-18
Sell*10,627238.2011:52:16 - 23-Oct-18
Sell*487238.87518:28:14 - 23-Oct-18
Sell*3,702238.72918:17:18 - 23-Oct-18
Sell*7,633238.72918:17:18 - 23-Oct-18
Sell*17,414240.6017:50:37 - 23-Oct-18
Sell*17,414239.03817:42:34 - 23-Oct-18
Sell*31,061238.72917:31:41 - 23-Oct-18

Share Price History for Legal & General

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)240.80243.30238.70239.9017,735,942
19th Oct 2018 (Fri)242.80243.40238.50242.3015,766,320
18th Oct 2018 (Thu)244.20244.20241.70243.8012,328,598
17th Oct 2018 (Wed)244.80244.80242.500.0013,299,077
16th Oct 2018 (Tue)245.10245.10242.20245.0017,600,322
15th Oct 2018 (Mon)246.90247.00243.30246.8014,225,190
12th Oct 2018 (Fri)248.30249.90246.70245.9015,652,715
11th Oct 2018 (Thu)251.60252.40250.00254.502,491,119
10th Oct 2018 (Wed)255.60259.70254.30256.2029,992,201
9th Oct 2018 (Tue)258.90259.50255.80257.6014,397,547
8th Oct 2018 (Mon)259.70259.70256.30259.6011,745,489
5th Oct 2018 (Fri)259.70259.70256.30259.6011,745,489
4th Oct 2018 (Thu)256.40261.20256.30256.5024,140,790
3rd Oct 2018 (Wed)257.70258.30255.50259.204,941,172
2nd Oct 2018 (Tue)257.70258.30255.50259.204,941,172
1st Oct 2018 (Mon)261.90264.00259.00262.2016,895,718
28th Sep 2018 (Fri)265.00265.50258.00266.3022,562,326
27th Sep 2018 (Thu)263.70267.10263.70265.0016,780,972
26th Sep 2018 (Wed)262.70265.70262.70263.2016,629,686
25th Sep 2018 (Tue)262.70265.20262.10263.1012,630,065
24th Sep 2018 (Mon)262.60265.20261.90263.2011,228,176

LGEN - Legal & General Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal & General (LGEN)

Crackdown on Pension Funds to Protect Investors

News - Sunday, September 02, 2018

Bosses could face fines if they fail to perform their legal duties and honour the rights of their workers when it comes to pension savings....

FTSE Slips But Legal and General Profits

News - Friday, December 12, 2014

Legal and General was the top performer in the FTSE 100 on Thursday, after a positive trading note from Nomura, combined with better than expected results from a regulatory study into the annuities market, inspired investors....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered