| Price | 300.90p on 18-08-2026 at 18:35:07 |
|---|---|
| Change | -1.10p -0.36% |
| Buy | 301.20p |
| Sell | 301.00p |
| Last Trade: | Unknown 21,722.00 at 300.90p |
| Day's Volume: | 13,540,088 |
| Last Close: | 300.90p |
| Open: | 302.00p |
| ISIN: | GB0005603997 |
| Day's Range | 299.90p - 303.10p |
| 52wk Range: | 229.20p - 317.90p |
| Market Capitalisation: | £16.41b |
| VWAP: | 301.39356p |
| Shares in Issue: | 5.46b |
Legal & General (LGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,722 | 300.90p | OTC Trade |
18:05:41 - 18-Aug-26 |
| Buy* | 25,244 | 300.9295p | Ordinary |
16:46:33 - 18-Aug-26 |
| Buy* | 6,691 | 301.9332p | Ordinary |
16:46:33 - 18-Aug-26 |
| Sell* | 40,259 | 300.90p | Automatic Execution |
16:39:07 - 18-Aug-26 |
| Sell* | 500 | 300.90p | Automatic Execution |
16:39:07 - 18-Aug-26 |
| Buy* | 25,638 | 300.90p | SI Trade |
16:36:30 - 18-Aug-26 |
| Buy* | 1,727 | 300.90p | SI Trade |
16:35:28 - 18-Aug-26 |
| Unknown* | 4,387,618 | 300.90p | Uncrossing Trade |
16:35:28 - 18-Aug-26 |
| Buy* | 2,650 | 301.17p | Ordinary |
16:29:52 - 18-Aug-26 |
| Buy* | 5,000 | 301.1699p | Ordinary |
16:29:43 - 18-Aug-26 |
Legal & General (LGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 6:15 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 9:00 am | RNS | Directorate change |
| 10th Aug 2026 6:15 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | L&G Half Year Results 2026 |
| 4th Aug 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 6:15 pm | RNS | Admission to Trading |
| 3rd Aug 2026 6:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 6:15 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 6:15 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 9:00 am | RNS | Directorate change |