Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legal & General Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.80on 20-09-2019 at 16:30:00
Change 6.10 2.47%
Buy 252.00
Sell 251.70
Buy / Sell LGEN Shares
Sponsored Financial Content
Last Trade: Sell 586 at 251.326p
Day's Volume: 31,271,541
Last Close: 246.70p
Open: 246.70p
ISIN: GB0005603997
Day's Range 246.70p - 253.00p
52wk Range: 214.90p - 292.30p
Market Capitalisation: £15,078m
VWAP: 0.00p
Shares in Issue: 5,965m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*586251.326Ordinary
18:45:07 - 20-Sep-19
Buy*16,133252.178Ordinary
18:45:06 - 20-Sep-19
Buy*12,242252.358Ordinary
18:45:06 - 20-Sep-19
Buy*43,782252.178Ordinary
18:45:06 - 20-Sep-19
Buy*31,911252.358Ordinary
17:58:45 - 20-Sep-19
Buy*27,603252.358Ordinary
17:58:45 - 20-Sep-19
Buy*83,777252.178Ordinary
17:58:45 - 20-Sep-19
Buy*19,719252.178Ordinary
17:58:42 - 20-Sep-19
Buy*3,087252.178Ordinary
17:57:42 - 20-Sep-19
Buy*28,444252.178Ordinary
17:49:16 - 20-Sep-19

Share Price History for Legal & General

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)245.40247.40243.40244.00
17th Sep 2019 (Tue)251.60252.20244.90246.90
16th Sep 2019 (Mon)253.10253.90250.20252.90
13th Sep 2019 (Fri)247.80256.20247.70256.00
12th Sep 2019 (Thu)248.40249.20243.40247.50
11th Sep 2019 (Wed)245.40250.00244.50247.40
10th Sep 2019 (Tue)235.50243.90235.50243.30
9th Sep 2019 (Mon)232.90236.40232.10235.45
6th Sep 2019 (Fri)232.30232.80230.80232.30
5th Sep 2019 (Thu)226.90232.30225.80232.10
4th Sep 2019 (Wed)222.60225.40222.50224.40
3rd Sep 2019 (Tue)223.90223.90219.50220.60
2nd Sep 2019 (Mon)219.30223.90218.80223.10
30th Aug 2019 (Fri)219.20221.70218.70219.20
29th Aug 2019 (Thu)216.40218.80215.90217.65
28th Aug 2019 (Wed)218.60219.30214.90217.65
27th Aug 2019 (Tue)221.10221.80218.60219.30
26th Aug 2019 (Mon)00.000.00221.90
23rd Aug 2019 (Fri)222.40224.90221.80220.20
22nd Aug 2019 (Thu)220.00221.10218.50220.20
21st Aug 2019 (Wed)222.90224.70220.30220.90

LGEN - Legal & General Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal & General (LGEN)

Broker Forecast - JP Morgan Cazenove issues a broker note on Legal & General Group PLC

News - Monday, September 16, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Legal & General Group PLC (LON:LGEN) and cut its price target to 269p (from 285p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Broker Forecast - UBS issues a broker note on Legal & General Group PLC

News - Thursday, September 05, 2019

UBS today reaffirms its sell investment rating on Legal & General Group PLC (LON:LGEN) and cut its price target to 200p (from 215p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered