Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	314.70p on 13-11-2026 at 19:35:09
Change	1.70p 0.54%
Buy	315.70p
Sell	315.60p

Last Trade:	Buy 70,507.00 at 315.4428p
Day's Volume:	14,272,260
Last Close:	314.70p
Open:	313.80p
ISIN:	GB0005603997

Day's Range	313.20p - 316.70p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.76b
VWAP:	315.16705p
Shares in Issue:	5.33b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	70,507	315.4428p	Ordinary	16:48:53 - 13-Nov-26
Sell*	209,221	315.2316p	Negotiated Trade	16:34:45 - 13-Nov-26
Sell*	3,993	315.60p	SI Trade	16:29:59 - 13-Nov-26
Buy*	3,633	315.60p	Automatic Execution	16:29:53 - 13-Nov-26
Buy*	3,818	315.60p	Automatic Execution	16:29:53 - 13-Nov-26
Buy*	347	315.60p	Automatic Execution	16:29:52 - 13-Nov-26
Buy*	1,825	315.60p	Automatic Execution	16:29:51 - 13-Nov-26
Buy*	39	315.60p	Automatic Execution	16:29:51 - 13-Nov-26
Buy*	20	315.60p	Automatic Execution	16:29:48 - 13-Nov-26
Buy*	477	315.60p	Automatic Execution	16:29:47 - 13-Nov-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	313.80	316.70	313.20	314.70	14,272,260
12th Nov 2026 (Thu)	312.20	314.00	310.30	313.00	17,428,341
11th Nov 2026 (Wed)	310.10	311.20	308.30	309.90	13,551,115
10th Nov 2026 (Tue)	310.60	312.40	308.70	308.70	16,752,188
9th Nov 2026 (Mon)	304.50	308.30	301.70	308.30	12,567,786
6th Nov 2026 (Fri)	306.30	306.70	303.10	304.70	20,657,786
5th Nov 2026 (Thu)	312.50	314.90	307.90	310.20	20,628,436
4th Nov 2026 (Wed)	306.30	311.30	306.10	310.80	12,068,894
3rd Nov 2026 (Tue)	304.50	307.50	303.90	306.20	9,952,681
2nd Nov 2026 (Mon)	304.10	306.30	303.40	305.70	10,437,414
30th Oct 2026 (Fri)	304.70	305.60	302.10	303.80	16,273,737
29th Oct 2026 (Thu)	303.10	307.40	303.10	304.90	12,671,239
28th Oct 2026 (Wed)	302.60	306.00	301.70	303.20	13,062,924
27th Oct 2026 (Tue)	300.60	304.00	299.70	302.90	14,264,416
26th Oct 2026 (Mon)	300.10	302.20	298.60	300.90	18,204,573
23rd Oct 2026 (Fri)	298.50	299.80	296.30	299.00	15,179,715
22nd Oct 2026 (Thu)	299.50	301.20	297.40	298.20	14,940,107
21st Oct 2026 (Wed)	298.90	301.70	297.50	300.90	12,101,247
20th Oct 2026 (Tue)	296.10	299.80	293.10	298.90	21,636,955
19th Oct 2026 (Mon)	297.60	297.80	295.40	297.50	28,500,811
16th Oct 2026 (Fri)	295.30	298.80	294.40	298.80	11,968,721
15th Oct 2026 (Thu)	292.00	296.30	290.20	294.50	19,442,191
14th Oct 2026 (Wed)	292.40	293.10	289.80	292.20	19,618,008

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
13th Nov 2026 9:00 am	RNS	Directorate change
9th Nov 2026 6:15 pm	RNS	Transaction in Own Shares
3rd Nov 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 6:15 pm	RNS	Total Voting Rights
2nd Nov 2026 6:15 pm	RNS	Admission to Trading
2nd Nov 2026 6:15 pm	RNS	Transaction in Own Shares
26th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
12th Oct 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47