Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	305.70p on 02-11-2026 at 19:25:10
Change	1.90p 0.63%
Buy	306.20p
Sell	306.00p

Last Trade:	Buy 13,569.00 at 304.5688p
Day's Volume:	10,437,414
Last Close:	305.70p
Open:	304.10p
ISIN:	GB0005603997

Day's Range	303.40p - 306.30p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.32b
VWAP:	305.11757p
Shares in Issue:	5.34b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	13,569	304.5688p	Ordinary	16:50:57 - 02-Nov-26
Buy*	5,611	304.10p	Ordinary	16:50:57 - 02-Nov-26
Unknown*	1	305.70p	Negotiated Trade OTC Trade	16:39:13 - 02-Nov-26
Unknown*	1	305.70p	Negotiated Trade OTC Trade	16:39:13 - 02-Nov-26
Sell*	1	305.70p	Automatic Execution	16:39:13 - 02-Nov-26
Sell*	1	305.70p	Automatic Execution	16:39:13 - 02-Nov-26
Sell*	658,947	304.3981p	Negotiated Trade	16:35:32 - 02-Nov-26
Unknown*	5	305.70p	Negotiated Trade OTC Trade	16:35:28 - 02-Nov-26
Sell*	19,871	305.70p	Automatic Execution	16:35:28 - 02-Nov-26
Sell*	3,451	305.70p	Automatic Execution	16:35:28 - 02-Nov-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	304.10	306.30	303.40	305.70	10,437,414
30th Oct 2026 (Fri)	304.70	305.60	302.10	303.80	16,273,737
29th Oct 2026 (Thu)	303.10	307.40	303.10	304.90	12,671,239
28th Oct 2026 (Wed)	302.60	306.00	301.70	303.20	13,062,924
27th Oct 2026 (Tue)	300.60	304.00	299.70	302.90	14,264,416
26th Oct 2026 (Mon)	300.10	302.20	298.60	300.90	18,204,573
23rd Oct 2026 (Fri)	298.50	299.80	296.30	299.00	15,179,715
22nd Oct 2026 (Thu)	299.50	301.20	297.40	298.20	14,940,107
21st Oct 2026 (Wed)	298.90	301.70	297.50	300.90	12,101,247
20th Oct 2026 (Tue)	296.10	299.80	293.10	298.90	21,636,955
19th Oct 2026 (Mon)	297.60	297.80	295.40	297.50	28,500,811
16th Oct 2026 (Fri)	295.30	298.80	294.40	298.80	11,968,721
15th Oct 2026 (Thu)	292.00	296.30	290.20	294.50	19,442,191
14th Oct 2026 (Wed)	292.40	293.10	289.80	292.20	19,618,008
13th Oct 2026 (Tue)	292.40	294.70	289.80	291.40	11,273,345
12th Oct 2026 (Mon)	288.80	291.80	287.70	290.80	13,966,525
9th Oct 2026 (Fri)	289.50	290.00	286.50	287.00	14,543,315
8th Oct 2026 (Thu)	285.90	288.50	283.70	285.50	21,550,904
7th Oct 2026 (Wed)	289.50	290.10	287.50	288.10	21,966,768
6th Oct 2026 (Tue)	291.00	291.60	287.90	290.40	80,615,419
5th Oct 2026 (Mon)	288.30	290.70	287.60	288.80	15,025,827
2nd Oct 2026 (Fri)	287.60	288.40	283.40	287.20	12,842,083

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
26th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
12th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
5th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 6:15 pm	RNS	Admission to Trading
1st Oct 2026 6:15 pm	RNS	Total Voting Rights
1st Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55