Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	281.60p on 15-06-2026 at 18:12:39
Change	0.90p 0.32%
Buy	281.50p
Sell	281.40p

Last Trade:	Buy 96,324.00 at 281.8132p
Day's Volume:	30,767,951
Last Close:	281.60p
Open:	283.40p
ISIN:	GB0005603997

Day's Range	280.10p - 284.20p
52wk Range:	229.20p - 284.20p
Market Capitalisation:	£15.44b
VWAP:	282.32677p
Shares in Issue:	5.48b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	96,324	281.8132p	Ordinary	16:48:31 - 15-Jun-26
Buy*	5,080	281.60p	Automatic Execution	16:35:20 - 15-Jun-26
Buy*	10,161	281.60p	Automatic Execution	16:35:20 - 15-Jun-26
Buy*	20,322	281.60p	Automatic Execution	16:35:20 - 15-Jun-26
Buy*	4,934,621	281.60p	Suspected BUY Trade	16:35:20 - 15-Jun-26
Buy*	127,828	282.005p	SI Trade	16:35:00 - 15-Jun-26
Buy*	50,476	281.467p	Ordinary	16:29:55 - 15-Jun-26
Buy*	2	281.50p	SI Trade	16:29:54 - 15-Jun-26
Unknown*	0	281.50p	SI Trade	16:29:51 - 15-Jun-26
Unknown*	0	281.50p	SI Trade	16:29:47 - 15-Jun-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	283.40	284.20	280.10	281.60	30,767,951
12th Jun 2026 (Fri)	279.50	280.80	278.30	280.70	15,170,854
11th Jun 2026 (Thu)	272.20	279.00	272.10	276.30	30,727,806
10th Jun 2026 (Wed)	271.70	273.20	269.10	273.20	15,010,314
9th Jun 2026 (Tue)	271.20	274.10	269.90	269.90	15,874,790
8th Jun 2026 (Mon)	269.30	272.40	268.90	270.20	22,568,812
5th Jun 2026 (Fri)	271.60	273.10	269.20	269.20	37,235,967
4th Jun 2026 (Thu)	268.30	272.20	268.10	272.20	19,805,383
3rd Jun 2026 (Wed)	270.40	270.40	266.30	268.20	19,455,694
2nd Jun 2026 (Tue)	267.90	271.10	267.70	269.80	10,369,554
1st Jun 2026 (Mon)	270.00	270.40	265.70	266.50	18,391,270
29th May 2026 (Fri)	270.20	271.40	268.00	271.40	53,557,353
28th May 2026 (Thu)	270.50	272.00	268.60	269.60	17,074,791
27th May 2026 (Wed)	271.70	274.30	271.60	272.00	16,820,127
26th May 2026 (Tue)	272.00	273.90	270.70	271.40	17,860,790
25th May 2026 (Mon)	270.90	270.90	270.90	270.90	0
22nd May 2026 (Fri)	268.20	270.90	267.30	270.90	19,190,935
21st May 2026 (Thu)	266.60	269.30	265.80	267.30	20,494,871
20th May 2026 (Wed)	264.20	269.20	262.50	267.10	25,644,002
19th May 2026 (Tue)	265.50	268.00	262.90	264.40	28,265,314
18th May 2026 (Mon)	264.10	266.00	260.50	264.30	19,215,646

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
15th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
9th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 6:15 pm	RNS	Admission to Trading
1st Jun 2026 6:15 pm	RNS	Total Voting Rights
1st Jun 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10