Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	267.40p on 11-02-2026 at 19:25:08
Change	1.60p 0.6%
Buy	267.00p
Sell	266.80p

Last Trade:	Unknown 0.00 at 269.36086p
Day's Volume:	19,275,044
Last Close:	267.40p
Open:	265.90p
ISIN:	GB0005603997

Day's Range	264.40p - 268.30p
52wk Range:	206.80p - 275.40p
Market Capitalisation:	£15.06b
VWAP:	266.82479p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	0	269.36086p	SI Trade Currency Conversion	18:20:27 - 11-Feb-26
Buy*	87	267.57p	SI Trade Negotiated Trade	17:37:57 - 11-Feb-26
Buy*	577	267.57p	SI Trade Negotiated Trade	17:37:57 - 11-Feb-26
Buy*	37,913	267.40p	SI Trade Negotiated Trade	17:10:33 - 11-Feb-26
Buy*	37,820	267.40p	SI Trade Negotiated Trade	17:10:32 - 11-Feb-26
Buy*	33,956	267.1971p	Ordinary	16:42:13 - 11-Feb-26
Sell*	10,162	266.1942p	Ordinary	16:42:13 - 11-Feb-26
Buy*	15,186	267.40p	Ordinary	16:40:42 - 11-Feb-26
Buy*	5,892	267.40p	Ordinary	16:40:42 - 11-Feb-26
Sell*	1,000	267.40p	Ordinary	16:36:10 - 11-Feb-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	265.90	268.30	264.40	267.40	19,275,044
10th Feb 2026 (Tue)	263.30	266.80	261.90	265.80	30,972,103
9th Feb 2026 (Mon)	268.10	270.30	257.70	263.10	24,675,917
6th Feb 2026 (Fri)	265.50	268.50	265.40	267.20	14,986,811
5th Feb 2026 (Thu)	271.20	271.70	264.60	266.60	27,505,683
4th Feb 2026 (Wed)	270.00	275.40	269.60	271.90	19,416,978
3rd Feb 2026 (Tue)	269.40	271.30	266.70	269.00	19,245,773
2nd Feb 2026 (Mon)	263.80	268.10	263.60	267.60	19,744,214
30th Jan 2026 (Fri)	266.20	266.20	263.60	265.10	13,864,392
29th Jan 2026 (Thu)	266.20	266.60	263.90	265.70	11,118,013
28th Jan 2026 (Wed)	261.60	266.10	261.40	264.80	21,437,966
27th Jan 2026 (Tue)	258.90	261.30	257.80	260.70	13,863,496
26th Jan 2026 (Mon)	260.80	261.20	256.90	256.90	18,549,416
23rd Jan 2026 (Fri)	257.20	260.40	256.80	258.20	17,680,882
22nd Jan 2026 (Thu)	263.00	265.60	257.90	258.10	28,766,641
21st Jan 2026 (Wed)	261.60	263.00	260.10	260.90	16,604,991
20th Jan 2026 (Tue)	265.00	265.10	261.10	262.30	27,595,458
19th Jan 2026 (Mon)	264.00	268.20	262.60	267.70	13,665,452
16th Jan 2026 (Fri)	266.00	266.60	264.40	265.80	35,826,659
15th Jan 2026 (Thu)	264.60	267.70	263.70	266.10	19,145,201
14th Jan 2026 (Wed)	260.70	263.60	259.20	263.60	20,101,470
13th Jan 2026 (Tue)	264.30	265.20	261.00	261.00	14,146,673
12th Jan 2026 (Mon)	266.00	266.60	263.20	263.70	12,459,070

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
3rd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Total Voting Rights
2nd Feb 2026 1:53 pm	RNS	L&G completes transaction with Meiji Yasuda
7th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Block listing Interim Review
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27