Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	295.70p on 04-09-2026 at 16:30:00
Change	3.30p 1.13%
Buy	295.10p
Sell	295.00p

Last Trade:	Buy 1,200,000.00 at 294.068p
Day's Volume:	11,991,511
Last Close:	295.70p
Open:	291.90p
ISIN:	GB0005603997

Day's Range	291.05p - 295.70p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.04b
VWAP:	294.63018p
Shares in Issue:	5.42b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	1,200,000	294.068p	SI Trade	17:03:59 - 04-Sep-26
Buy*	37,090	294.6097p	Ordinary	16:56:07 - 04-Sep-26
Sell*	81,276	294.536p	SI Trade Suspected SELL Trade	16:47:01 - 04-Sep-26
Buy*	606	295.70p	SI Trade	16:40:52 - 04-Sep-26
Unknown*	497,838	295.70p	OTC Trade	16:39:31 - 04-Sep-26
Buy*	465	295.70p	SI Trade	16:35:17 - 04-Sep-26
Buy*	97	295.70p	SI Trade	16:35:17 - 04-Sep-26
Buy*	127	295.70p	SI Trade	16:35:17 - 04-Sep-26
Buy*	75,286	295.70p	SI Trade	16:35:17 - 04-Sep-26
Buy*	24	295.70p	SI Trade	16:35:17 - 04-Sep-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	291.90	295.70	291.05	295.70	11,991,511
3rd Sep 2026 (Thu)	287.70	292.40	286.10	292.40	15,805,776
2nd Sep 2026 (Wed)	290.00	292.00	285.80	287.40	22,798,890
1st Sep 2026 (Tue)	291.40	293.00	286.90	290.30	22,486,916
31st Aug 2026 (Mon)	293.40	293.40	293.40	293.40	0
28th Aug 2026 (Fri)	292.70	293.90	291.20	293.40	57,047,843
27th Aug 2026 (Thu)	290.60	292.10	288.10	291.20	19,916,794
26th Aug 2026 (Wed)	290.50	291.30	289.30	291.10	17,754,604
25th Aug 2026 (Tue)	289.60	293.20	288.00	289.30	29,342,713
24th Aug 2026 (Mon)	284.60	288.20	282.80	288.20	35,029,112
21st Aug 2026 (Fri)	287.20	288.30	283.40	284.00	56,282,013
20th Aug 2026 (Thu)	291.50	292.00	285.50	286.30	48,631,100
19th Aug 2026 (Wed)	300.00	302.40	297.70	298.00	17,221,440
18th Aug 2026 (Tue)	302.00	303.10	299.90	300.90	13,540,088
17th Aug 2026 (Mon)	304.60	305.40	302.00	302.00	24,970,351
14th Aug 2026 (Fri)	300.00	305.00	298.70	305.00	17,024,035
13th Aug 2026 (Thu)	300.50	302.20	298.30	299.20	21,287,886
12th Aug 2026 (Wed)	302.80	304.10	300.40	302.60	20,416,306
11th Aug 2026 (Tue)	305.00	306.80	295.60	301.60	36,560,060
10th Aug 2026 (Mon)	310.10	312.80	308.90	311.20	32,897,462
7th Aug 2026 (Fri)	310.10	317.90	309.00	316.40	18,392,380
6th Aug 2026 (Thu)	306.50	312.00	305.20	312.00	21,476,731

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
2nd Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 6:15 pm	RNS	Admission to Trading
1st Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 6:15 pm	RNS	Total Voting Rights
1st Sep 2026 6:15 pm	RNS	Transaction in Own Shares
27th Aug 2026 6:15 pm	RNS	Holding(s) in Company
25th Aug 2026 9:00 am	RNS	Block Admission to Trading Application
24th Aug 2026 6:15 pm	RNS	Transaction in Own Shares
17th Aug 2026 6:15 pm	RNS	Transaction in Own Shares
12th Aug 2026 9:00 am	RNS	Directorate change

See more Legal & General regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43