Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	248.50p on 13-05-2026 at 16:17:42
Change	3.40p 1.39%
Buy	247.90p
Sell	247.80p

Last Trade:	Unknown 16.00 at 252.30515p
Day's Volume:	26,223,991
Last Close:	248.50p
Open:	247.50p
ISIN:	GB0005603997

Day's Range	245.90p - 249.00p
52wk Range:	229.20p - 279.50p
Market Capitalisation:	£13.74b
VWAP:	247.94069p
Shares in Issue:	5.53b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	16	252.30515p	SI Trade Currency Conversion	17:17:41 - 13-May-26
Sell*	6,570	246.3556p	Ordinary	16:52:51 - 13-May-26
Sell*	38	248.50p	SI Trade Suspected SELL Trade	16:49:29 - 13-May-26
Unknown*	1	251.78493p	SI Trade Currency Conversion	16:48:02 - 13-May-26
Unknown*	2	252.13174p	SI Trade Currency Conversion	16:37:49 - 13-May-26
Buy*	1,352	248.50p	SI Trade	16:35:29 - 13-May-26
Buy*	1,483	248.50p	SI Trade	16:35:29 - 13-May-26
Buy*	3,952	248.50p	SI Trade	16:35:29 - 13-May-26
Buy*	477	248.50p	SI Trade	16:35:29 - 13-May-26
Buy*	123	248.50p	SI Trade	16:35:29 - 13-May-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	247.20	247.50	243.30	245.10	33,767,289
11th May 2026 (Mon)	251.00	252.10	248.20	250.30	27,126,860
8th May 2026 (Fri)	250.00	254.70	248.50	251.35	23,829,324
7th May 2026 (Thu)	253.00	253.75	251.40	251.40	22,172,062
6th May 2026 (Wed)	249.80	254.40	249.65	252.05	36,565,672
5th May 2026 (Tue)	251.15	251.90	245.00	246.20	41,548,535
4th May 2026 (Mon)	254.90	254.90	254.90	254.90	0
1st May 2026 (Fri)	251.00	256.65	251.00	254.90	22,216,668
30th Apr 2026 (Thu)	246.90	252.20	246.50	251.70	43,070,818
29th Apr 2026 (Wed)	252.30	253.15	247.50	247.85	63,239,494
28th Apr 2026 (Tue)	251.20	253.15	250.50	251.95	21,253,913
27th Apr 2026 (Mon)	252.35	253.25	249.10	251.25	27,096,648
24th Apr 2026 (Fri)	251.75	253.90	250.45	252.10	28,942,588
23rd Apr 2026 (Thu)	252.10	255.90	250.50	253.65	61,174,624
22nd Apr 2026 (Wed)	271.00	273.40	268.60	268.60	37,053,259
21st Apr 2026 (Tue)	271.95	274.25	270.35	270.75	25,876,542
20th Apr 2026 (Mon)	270.20	271.40	268.35	270.10	26,397,533
17th Apr 2026 (Fri)	268.35	273.40	267.60	272.20	33,611,557
16th Apr 2026 (Thu)	265.85	269.50	265.85	267.70	24,776,000
15th Apr 2026 (Wed)	265.85	266.55	264.40	265.05	20,478,506
14th Apr 2026 (Tue)	260.95	265.80	260.55	265.65	54,896,887
13th Apr 2026 (Mon)	258.30	260.30	257.40	259.40	20,871,030

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
11th May 2026 6:15 pm	RNS	Transaction in Own Shares
5th May 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th May 2026 6:15 pm	RNS	Transaction in Own Shares
5th May 2026 12:15 pm	RNS	Holding(s) in Company
1st May 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 6:15 pm	RNS	Total Voting Rights
1st May 2026 6:15 pm	RNS	Admission to Trading
1st May 2026 6:15 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03