Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	293.40p on 28-08-2026 at 18:35:09
Change	2.20p 0.76%
Buy	292.80p
Sell	292.70p

Last Trade:	Unknown 22,819.00 at 293.40p
Day's Volume:	57,047,843
Last Close:	293.40p
Open:	292.70p
ISIN:	GB0005603997

Day's Range	291.20p - 293.90p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£15.97b
VWAP:	292.86015p
Shares in Issue:	5.44b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	22,819	293.40p	OTC Trade	18:57:48 - 28-Aug-26
Sell*	2,992,484	292.387p	SI Trade	17:00:53 - 28-Aug-26
Sell*	3,410	293.40p	SI Trade Suspected SELL Trade	16:56:25 - 28-Aug-26
Unknown*	297,676	293.40p	OTC Trade	16:51:55 - 28-Aug-26
Unknown*	176,167	293.40p	OTC Trade	16:51:55 - 28-Aug-26
Sell*	12,021	293.0151p	Ordinary	16:47:42 - 28-Aug-26
Buy*	192,441	293.101p	SI Trade Negotiated Trade	16:47:04 - 28-Aug-26
Buy*	4,397	293.40p	SI Trade	16:41:28 - 28-Aug-26
Buy*	1,718	293.40p	SI Trade	16:41:28 - 28-Aug-26
Buy*	57,478	293.40p	SI Trade	16:41:28 - 28-Aug-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	290.60	292.10	288.10	291.20	19,916,794
26th Aug 2026 (Wed)	290.50	291.30	289.30	291.10	17,754,604
25th Aug 2026 (Tue)	289.60	293.20	288.00	289.30	29,342,713
24th Aug 2026 (Mon)	284.60	288.20	282.80	288.20	35,029,112
21st Aug 2026 (Fri)	287.20	288.30	283.40	284.00	56,282,013
20th Aug 2026 (Thu)	291.50	292.00	285.50	286.30	48,631,100
19th Aug 2026 (Wed)	300.00	302.40	297.70	298.00	17,221,440
18th Aug 2026 (Tue)	302.00	303.10	299.90	300.90	13,540,088
17th Aug 2026 (Mon)	304.60	305.40	302.00	302.00	24,970,351
14th Aug 2026 (Fri)	300.00	305.00	298.70	305.00	17,024,035
13th Aug 2026 (Thu)	300.50	302.20	298.30	299.20	21,287,886
12th Aug 2026 (Wed)	302.80	304.10	300.40	302.60	20,416,306
11th Aug 2026 (Tue)	305.00	306.80	295.60	301.60	36,560,060
10th Aug 2026 (Mon)	310.10	312.80	308.90	311.20	32,897,462
7th Aug 2026 (Fri)	310.10	317.90	309.00	316.40	18,392,380
6th Aug 2026 (Thu)	306.50	312.00	305.20	312.00	21,476,731
5th Aug 2026 (Wed)	301.00	308.60	296.90	305.20	30,145,608
4th Aug 2026 (Tue)	305.00	305.10	301.90	302.80	17,086,499
3rd Aug 2026 (Mon)	300.80	303.90	300.80	303.80	13,830,898
31st Jul 2026 (Fri)	301.20	303.00	299.50	300.40	16,882,155
30th Jul 2026 (Thu)	295.40	301.50	294.30	300.00	14,356,357
29th Jul 2026 (Wed)	298.90	299.90	294.20	296.00	16,844,625
28th Jul 2026 (Tue)	298.10	299.20	294.80	297.50	12,457,827

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
27th Aug 2026 6:15 pm	RNS	Holding(s) in Company
25th Aug 2026 9:00 am	RNS	Block Admission to Trading Application
24th Aug 2026 6:15 pm	RNS	Transaction in Own Shares
17th Aug 2026 6:15 pm	RNS	Transaction in Own Shares
12th Aug 2026 9:00 am	RNS	Directorate change
10th Aug 2026 6:15 pm	RNS	Transaction in Own Shares
5th Aug 2026 7:00 am	RNS	L&G Half Year Results 2026
4th Aug 2026 6:15 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 6:15 pm	RNS	Admission to Trading
3rd Aug 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72