Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	243.50p on 27-05-2025 at 18:35:04
Change	4.20p 1.76%
Buy	243.80p
Sell	243.70p
Buy / Sell LGEN Shares

Last Trade:	Buy 3,991,194.00 at 243.253p
Day's Volume:	25,396,586
Last Close:	243.50p
Open:	240.90p
ISIN:	GB0005603997

Day's Range	240.90p - 244.00p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£13,948m
VWAP:	242.97878p
Shares in Issue:	5,728m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	3,991,194	243.253p	SI Trade	16:46:55 - 27-May-25
Unknown*	42,462	243.50p	OTC Trade	16:35:26 - 27-May-25
Unknown*	40,081	243.50p	OTC Trade	16:35:26 - 27-May-25
Sell*	209	243.50p	SI Trade	16:35:26 - 27-May-25
Buy*	3,939,101	243.50p	Suspected BUY Trade	16:35:26 - 27-May-25
Buy*	13	243.80p	SI Trade	16:29:59 - 27-May-25
Sell*	1,407	243.70p	Automatic Execution	16:29:59 - 27-May-25
Sell*	938	243.80p	Automatic Execution	16:29:57 - 27-May-25
Buy*	972	243.90p	Automatic Execution	16:29:57 - 27-May-25
Buy*	2,845	243.90p	Automatic Execution	16:29:57 - 27-May-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	239.30	239.30	239.30	239.30	0
23rd May 2025 (Fri)	240.50	241.80	234.70	239.30	30,281,285
22nd May 2025 (Thu)	240.30	241.60	238.80	240.60	21,217,533
21st May 2025 (Wed)	241.40	242.50	239.40	241.80	21,183,032
20th May 2025 (Tue)	240.80	242.70	240.00	242.70	18,802,541
19th May 2025 (Mon)	240.50	241.50	238.90	240.80	22,146,071
16th May 2025 (Fri)	242.40	243.60	241.20	242.40	21,890,579
15th May 2025 (Thu)	239.50	242.10	237.90	241.80	28,724,693
14th May 2025 (Wed)	238.40	240.70	237.40	240.30	16,393,693
13th May 2025 (Tue)	238.70	240.90	238.50	239.10	17,653,135
12th May 2025 (Mon)	242.70	244.70	237.40	239.70	26,832,249
9th May 2025 (Fri)	239.70	240.80	237.60	240.60	18,580,449
8th May 2025 (Thu)	241.10	242.60	239.30	239.30	22,130,275
7th May 2025 (Wed)	239.80	241.50	238.90	239.90	52,200,676
6th May 2025 (Tue)	240.10	241.80	238.10	239.70	19,643,261
5th May 2025 (Mon)	237.80	237.80	237.80	237.80	0
2nd May 2025 (Fri)	237.40	239.50	236.30	237.80	27,716,712
1st May 2025 (Thu)	234.00	236.50	232.80	235.80	16,316,394
30th Apr 2025 (Wed)	236.50	237.40	233.10	234.50	31,523,273
29th Apr 2025 (Tue)	238.00	239.30	235.40	235.70	21,375,281
28th Apr 2025 (Mon)	238.60	239.40	236.40	236.60	19,788,729

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
23rd May 2025 5:45 pm	RNS	Transaction in Own Shares
22nd May 2025 6:00 pm	RNS	Transaction in Own Shares
22nd May 2025 3:30 pm	RNS	Result of AGM
21st May 2025 5:45 pm	RNS	Transaction in Own Shares
20th May 2025 6:00 pm	RNS	Transaction in Own Shares
20th May 2025 9:00 am	RNS	Board Committee Appointment
19th May 2025 6:00 pm	RNS	Transaction in Own Shares
16th May 2025 5:45 pm	RNS	Transaction in Own Shares
15th May 2025 6:00 pm	RNS	Transaction in Own Shares
14th May 2025 6:00 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08