Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 269.20p on 05-06-2026 at 18:25:10
Change -3.00p -1.1%
Buy 269.80p
Sell 269.60p
Last Trade: Buy 5,118.00 at 273.00p
Day's Volume: 37,235,967
Last Close: 269.20p
Open: 271.60p
ISIN: GB0005603997
Day's Range 269.20p - 273.10p
52wk Range: 229.20p - 279.50p
Market Capitalisation: £14.77b
VWAP: 271.3572p
Shares in Issue: 5.49b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,118 273.00p Ordinary
16:50:00 - 05-Jun-26
Buy* 81,007 271.4865p Ordinary
16:50:00 - 05-Jun-26
Buy* 126,293 269.885p SI Trade
Negotiated Trade
16:47:04 - 05-Jun-26
Sell* 3,831 269.20p Automatic Execution
16:37:46 - 05-Jun-26
Sell* 2,020 269.20p Automatic Execution
16:37:46 - 05-Jun-26
Sell* 21,682 269.20p SI Trade
16:35:28 - 05-Jun-26
Sell* 23,525 269.20p SI Trade
16:35:28 - 05-Jun-26
Sell* 22 269.20p SI Trade
16:35:28 - 05-Jun-26
Sell* 4,798 269.20p SI Trade
16:35:28 - 05-Jun-26
Sell* 47,195 269.20p SI Trade
16:35:28 - 05-Jun-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 271.60 273.10 269.20 269.20 37,235,967
4th Jun 2026 (Thu) 268.30 272.20 268.10 272.20 19,805,383
3rd Jun 2026 (Wed) 270.40 270.40 266.30 268.20 19,455,694
2nd Jun 2026 (Tue) 267.90 271.10 267.70 269.80 10,369,554
1st Jun 2026 (Mon) 270.00 270.40 265.70 266.50 18,391,270
29th May 2026 (Fri) 270.20 271.40 268.00 271.40 53,557,353
28th May 2026 (Thu) 270.50 272.00 268.60 269.60 17,074,791
27th May 2026 (Wed) 271.70 274.30 271.60 272.00 16,820,127
26th May 2026 (Tue) 272.00 273.90 270.70 271.40 17,860,790
25th May 2026 (Mon) 270.90 270.90 270.90 270.90 0
22nd May 2026 (Fri) 268.20 270.90 267.30 270.90 19,190,935
21st May 2026 (Thu) 266.60 269.30 265.80 267.30 20,494,871
20th May 2026 (Wed) 264.20 269.20 262.50 267.10 25,644,002
19th May 2026 (Tue) 265.50 268.00 262.90 264.40 28,265,314
18th May 2026 (Mon) 264.10 266.00 260.50 264.30 19,215,646
15th May 2026 (Fri) 262.00 265.50 258.30 264.80 46,478,719
14th May 2026 (Thu) 258.80 265.70 257.40 263.80 84,766,810
13th May 2026 (Wed) 247.50 249.00 245.90 248.50 40,950,105
12th May 2026 (Tue) 247.20 247.50 243.30 245.10 33,767,289
11th May 2026 (Mon) 251.00 252.10 248.20 250.30 27,126,860
8th May 2026 (Fri) 250.00 254.70 248.50 251.35 23,829,324
7th May 2026 (Thu) 253.00 253.75 251.40 251.40 22,172,062
6th May 2026 (Wed) 249.80 254.40 249.65 252.05 36,565,672
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
2nd Jun 2026 6:15 pm RNS Director/PDMR Shareholding
2nd Jun 2026 6:15 pm RNS Director/PDMR Shareholding
1st Jun 2026 6:15 pm RNS Director/PDMR Shareholding
1st Jun 2026 6:15 pm RNS Admission to Trading
1st Jun 2026 6:15 pm RNS Transaction in Own Shares
1st Jun 2026 6:15 pm RNS Total Voting Rights
26th May 2026 6:15 pm RNS Transaction in Own Shares
26th May 2026 9:00 am RNS Outcome of Audit Tender
21st May 2026 4:15 pm RNS Result of AGM and GM
20th May 2026 6:15 pm RNS Director/PDMR Shareholding
See more Legal & General regulatory news

Legal & General (LGEN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Watkin Jones completes phase one of L&G-funded scheme in Cardiff

26th May 2026 12:16

(Alliance News) - Watkin Jones PLC on Tuesday said it had reached practical completion of the first phase of a private development in Cardiff funded by Legal & General Group PLC. Read More

LONDON MARKET CLOSE: FTSE shrugs off political drama as oil price dips

14th May 2026 17:09

(Alliance News) - The FTSE 100 closed higher on Thursday as ongoing political uncertainty was offset by encouraging UK GDP data, a cooling oil price and easing gilt yields. Read More

LONDON MARKET MIDDAY: Shares up as Strait of Hormuz talks lift mood

14th May 2026 12:17

(Alliance News) - Stock prices in London were higher by midday Thursday, with the FTSE 100 building on early gains as investors digested developments in US-China talks and awaited a heavy slate of US economic data. Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Legal & General news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered