Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 252.40p on 29-04-2026 at 10:59:46
Change 0.45p 0.18%
Buy 252.50p
Sell 252.40p
Last Trade: Unknown 3.00 at 254.37533p
Day's Volume: 10,942,147
Last Close: 251.95p
Open: 252.30p
ISIN: GB0005603997
Day's Range 250.10p - 253.15p
52wk Range: 229.20p - 279.50p
Market Capitalisation: £14.07b
VWAP: 251.9154p
Shares in Issue: 5.58b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 254.37533p SI Trade
Currency Conversion
11:59:45 - 29-Apr-26
Buy* 2 252.49p Ordinary
11:59:39 - 29-Apr-26
Unknown* 0 252.50p SI Trade
11:59:30 - 29-Apr-26
Sell* 2,000 252.2901p Ordinary
11:59:27 - 29-Apr-26
Buy* 2,319 252.40p Automatic Execution
11:59:20 - 29-Apr-26
Buy* 878 252.35p Automatic Execution
11:59:20 - 29-Apr-26
Buy* 1,757 252.35p Automatic Execution
11:59:20 - 29-Apr-26
Unknown* 0 252.35p SI Trade
11:59:18 - 29-Apr-26
Buy* 1 252.35p SI Trade
11:59:18 - 29-Apr-26
Buy* 19 252.35p SI Trade
11:59:18 - 29-Apr-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 251.20 253.15 250.50 251.95 21,253,913
27th Apr 2026 (Mon) 252.35 253.25 249.10 251.25 27,096,648
24th Apr 2026 (Fri) 251.75 253.90 250.45 252.10 28,942,588
23rd Apr 2026 (Thu) 252.10 255.90 250.50 253.65 61,174,624
22nd Apr 2026 (Wed) 271.00 273.40 268.60 268.60 37,053,259
21st Apr 2026 (Tue) 271.95 274.25 270.35 270.75 25,876,542
20th Apr 2026 (Mon) 270.20 271.40 268.35 270.10 26,397,533
17th Apr 2026 (Fri) 268.35 273.40 267.60 272.20 33,611,557
16th Apr 2026 (Thu) 265.85 269.50 265.85 267.70 24,776,000
15th Apr 2026 (Wed) 265.85 266.55 264.40 265.05 20,478,506
14th Apr 2026 (Tue) 260.95 265.80 260.55 265.65 54,896,887
13th Apr 2026 (Mon) 258.30 260.30 257.40 259.40 20,871,030
10th Apr 2026 (Fri) 260.30 261.15 258.60 259.55 32,702,307
9th Apr 2026 (Thu) 259.60 261.85 259.35 260.05 20,135,640
8th Apr 2026 (Wed) 263.45 266.35 259.45 259.45 33,931,867
7th Apr 2026 (Tue) 255.40 258.15 251.65 252.15 29,422,914
6th Apr 2026 (Mon) 255.00 255.00 255.00 255.00 0
3rd Apr 2026 (Fri) 255.00 255.00 255.00 255.00 0
2nd Apr 2026 (Thu) 252.50 255.80 252.00 255.00 17,284,185
1st Apr 2026 (Wed) 252.20 256.50 252.10 254.90 23,856,208
31st Mar 2026 (Tue) 244.00 248.40 243.80 246.30 22,895,241
30th Mar 2026 (Mon) 240.10 244.40 239.40 244.00 20,443,773
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
28th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
27th Apr 2026 6:15 pm RNS Transaction in Own Shares
21st Apr 2026 6:15 pm RNS Director/PDMR Shareholding
20th Apr 2026 6:15 pm RNS Transaction in Own Shares
13th Apr 2026 6:15 pm RNS Transaction in Own Shares
10th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
10th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
10th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
10th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
10th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
See more Legal & General regulatory news

Legal & General (LGEN) Share News

LONDON MARKET CLOSE: FTSE 100 edges lower amid renewed US-Iran tension

23rd Apr 2026 16:59

(Alliance News) - The FTSE 100 posted modest falls on Thursday, closing well above early lows, as investors weighed the latest developments in the Middle East. Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

TRADING UPDATES: Cordiant Digital looks towards FTSE 250 listing

10th Apr 2026 19:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Legal & General news
FTSE 100 Latest
Value10,250.69
Change-82.10

Login to your account

Forgot Password?

Not Registered