Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	262.40p on 02-01-2026 at 19:40:07
Change	0.50p 0.19%
Buy	263.20p
Sell	263.00p

Last Trade:	Unknown 0.00 at 264.28145p
Day's Volume:	9,821,008
Last Close:	262.40p
Open:	261.70p
ISIN:	GB0005603997

Day's Range	260.90p - 264.40p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£14.77b
VWAP:	262.61525p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	0	264.28145p	SI Trade Currency Conversion	19:13:40 - 02-Jan-26
Unknown*	11	265.15366p	SI Trade Currency Conversion	17:29:52 - 02-Jan-26
Sell*	438	262.40p	SI Trade	16:49:35 - 02-Jan-26
Sell*	57,191	261.20p	SI Trade Suspected SELL Trade	16:47:46 - 02-Jan-26
Sell*	34,255	262.662p	SI Trade Suspected SELL Trade	16:47:03 - 02-Jan-26
Sell*	87	262.40p	SI Trade	16:39:02 - 02-Jan-26
Sell*	986	262.40p	SI Trade	16:35:26 - 02-Jan-26
Sell*	27,039	262.40p	SI Trade	16:35:26 - 02-Jan-26
Sell*	3,272,019	262.40p	Uncrossing Trade	16:35:26 - 02-Jan-26
Unknown*	2	265.15366p	SI Trade Currency Conversion	16:32:55 - 02-Jan-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	261.70	264.40	260.90	262.40	9,821,008
1st Jan 2026 (Thu)	261.90	261.90	261.90	261.90	0
31st Dec 2025 (Wed)	262.60	262.70	260.70	261.90	4,704,619
30th Dec 2025 (Tue)	259.30	262.40	259.00	262.00	18,544,633
29th Dec 2025 (Mon)	259.00	259.30	257.40	259.00	7,929,570
26th Dec 2025 (Fri)	257.80	257.80	257.80	257.80	0
25th Dec 2025 (Thu)	257.80	257.80	257.80	257.80	0
24th Dec 2025 (Wed)	259.30	259.30	257.70	257.80	3,006,087
23rd Dec 2025 (Tue)	256.90	259.10	256.60	259.10	13,318,479
22nd Dec 2025 (Mon)	254.80	256.40	254.30	256.40	8,631,626
19th Dec 2025 (Fri)	255.20	255.40	253.70	255.20	22,532,910
18th Dec 2025 (Thu)	254.00	257.10	252.20	255.00	16,556,286
17th Dec 2025 (Wed)	252.70	255.70	252.70	253.30	14,720,542
16th Dec 2025 (Tue)	249.80	252.70	249.00	252.70	17,714,807
15th Dec 2025 (Mon)	247.10	249.80	244.20	249.30	17,766,229
12th Dec 2025 (Fri)	248.70	249.50	245.90	245.90	9,415,468
11th Dec 2025 (Thu)	243.70	247.70	243.10	247.00	37,640,716
10th Dec 2025 (Wed)	245.50	245.70	241.10	242.10	30,279,064
9th Dec 2025 (Tue)	248.60	250.90	245.10	246.30	34,272,846
8th Dec 2025 (Mon)	248.50	251.10	247.60	249.50	24,243,130
5th Dec 2025 (Fri)	250.20	251.60	248.00	248.60	15,085,764
4th Dec 2025 (Thu)	250.50	251.00	248.60	250.50	20,639,469

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Block listing Interim Review
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Total Voting Rights
2nd Jan 2026 5:00 pm	RNS	Redemption of Debt
19th Dec 2025 9:00 am	RNS	Director Declaration
19th Dec 2025 9:00 am	RNS	Director Declaration
2nd Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76