Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	259.00p on 29-12-2025 at 18:04:33
Change	1.20p 0.47%
Buy	258.60p
Sell	258.40p

Last Trade:	Buy 136.00 at 259.00p
Day's Volume:	7,929,570
Last Close:	259.00p
Open:	259.00p
ISIN:	GB0005603997

Day's Range	257.40p - 259.30p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£14.58b
VWAP:	258.65538p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	136	259.00p	SI Trade Negotiated Trade	16:51:42 - 29-Dec-25
Buy*	26,591	258.965p	SI Trade Negotiated Trade	16:47:05 - 29-Dec-25
Buy*	13,646	259.003p	SI Trade	16:36:37 - 29-Dec-25
Buy*	29,243	259.00p	SI Trade	16:35:08 - 29-Dec-25
Buy*	2,425,371	259.00p	Suspected BUY Trade	16:35:08 - 29-Dec-25
Unknown*	4,380	258.50p	SI Trade	16:29:59 - 29-Dec-25
Sell*	2,013	258.50p	Automatic Execution	16:29:56 - 29-Dec-25
Sell*	3,688	258.50p	Automatic Execution	16:29:50 - 29-Dec-25
Sell*	2,006	258.50p	Automatic Execution	16:29:50 - 29-Dec-25
Buy*	5,303	258.50p	Automatic Execution	16:29:50 - 29-Dec-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	259.00	259.30	257.40	259.00	7,929,570
26th Dec 2025 (Fri)	257.80	257.80	257.80	257.80	0
25th Dec 2025 (Thu)	257.80	257.80	257.80	257.80	0
24th Dec 2025 (Wed)	259.30	259.30	257.70	257.80	3,006,087
23rd Dec 2025 (Tue)	256.90	259.10	256.60	259.10	13,318,479
22nd Dec 2025 (Mon)	254.80	256.40	254.30	256.40	8,631,626
19th Dec 2025 (Fri)	255.20	255.40	253.70	255.20	22,532,910
18th Dec 2025 (Thu)	254.00	257.10	252.20	255.00	16,556,286
17th Dec 2025 (Wed)	252.70	255.70	252.70	253.30	14,720,542
16th Dec 2025 (Tue)	249.80	252.70	249.00	252.70	17,714,807
15th Dec 2025 (Mon)	247.10	249.80	244.20	249.30	17,766,229
12th Dec 2025 (Fri)	248.70	249.50	245.90	245.90	9,415,468
11th Dec 2025 (Thu)	243.70	247.70	243.10	247.00	37,640,716
10th Dec 2025 (Wed)	245.50	245.70	241.10	242.10	30,279,064
9th Dec 2025 (Tue)	248.60	250.90	245.10	246.30	34,272,846
8th Dec 2025 (Mon)	248.50	251.10	247.60	249.50	24,243,130
5th Dec 2025 (Fri)	250.20	251.60	248.00	248.60	15,085,764
4th Dec 2025 (Thu)	250.50	251.00	248.60	250.50	20,639,469
3rd Dec 2025 (Wed)	248.10	250.20	247.20	250.00	24,386,339
2nd Dec 2025 (Tue)	244.80	248.00	244.60	248.00	12,374,587
1st Dec 2025 (Mon)	246.50	246.50	243.30	244.40	10,847,646

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
19th Dec 2025 9:00 am	RNS	Director Declaration
19th Dec 2025 9:00 am	RNS	Director Declaration
2nd Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Total Voting Rights
18th Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15