Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	241.70p on 06-11-2025 at 05:12:28
Change	0.00p 0%
Buy	241.20p
Sell	241.00p

Last Trade:	Buy 5,869.00 at 241.70p
Day's Volume:	0
Last Close:	241.70p
Open:	0.00p
ISIN:	GB0005603997

Day's Range	0.00p - 0.00p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£13.61b
VWAP:	0.00p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	5,869	241.70p	Automatic Execution	16:39:20 - 05-Nov-25
Buy*	2,125	241.70p	Automatic Execution	16:39:20 - 05-Nov-25
Buy*	520	241.70p	Automatic Execution	16:37:37 - 05-Nov-25
Buy*	880,696	241.70p	Suspected BUY Trade	16:36:42 - 05-Nov-25
Buy*	10,612	241.70p	SI Trade	16:36:32 - 05-Nov-25
Buy*	639	241.70p	SI Trade	16:35:15 - 05-Nov-25
Buy*	3,351,023	241.70p	Suspected BUY Trade	16:35:15 - 05-Nov-25
Sell*	1,155	241.10p	Automatic Execution	16:29:57 - 05-Nov-25
Sell*	1,155	241.10p	Automatic Execution	16:29:57 - 05-Nov-25
Sell*	784	241.10p	Automatic Execution	16:29:57 - 05-Nov-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	241.70	241.70	241.70	241.70	0
5th Nov 2025 (Wed)	239.50	241.70	237.60	241.70	21,409,457
4th Nov 2025 (Tue)	239.50	240.00	236.00	239.90	14,116,685
3rd Nov 2025 (Mon)	237.80	241.80	237.50	241.40	14,069,801
31st Oct 2025 (Fri)	239.50	239.80	236.00	237.80	11,793,631
30th Oct 2025 (Thu)	240.90	241.00	238.40	239.90	10,752,438
29th Oct 2025 (Wed)	241.70	242.40	240.50	240.70	17,139,108
28th Oct 2025 (Tue)	244.00	244.30	239.70	241.60	16,373,867
27th Oct 2025 (Mon)	241.60	244.50	241.00	243.70	37,277,110
24th Oct 2025 (Fri)	238.70	240.70	236.40	240.70	18,791,456
23rd Oct 2025 (Thu)	242.00	243.40	236.90	238.40	20,341,904
22nd Oct 2025 (Wed)	238.00	243.00	238.00	242.20	20,082,253
21st Oct 2025 (Tue)	235.40	236.70	234.80	236.30	10,432,257
20th Oct 2025 (Mon)	235.50	236.60	233.70	234.30	13,792,162
17th Oct 2025 (Fri)	235.30	235.60	231.10	235.20	26,927,711
16th Oct 2025 (Thu)	240.70	241.10	237.10	238.60	13,061,427
15th Oct 2025 (Wed)	242.40	243.20	239.50	240.50	33,327,120
14th Oct 2025 (Tue)	238.80	241.40	237.30	241.40	41,482,854
13th Oct 2025 (Mon)	236.10	239.00	235.60	238.70	29,895,348
10th Oct 2025 (Fri)	236.80	237.50	235.10	235.30	33,539,320
9th Oct 2025 (Thu)	236.80	237.30	235.60	236.20	17,839,090
8th Oct 2025 (Wed)	235.70	236.70	234.60	236.50	29,072,108
7th Oct 2025 (Tue)	236.50	237.70	235.50	235.50	20,668,209
6th Oct 2025 (Mon)	236.90	237.00	234.70	236.60	21,292,854

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
4th Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:15 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	L&G Deep Dive: Retail
13th Oct 2025 7:00 am	RNS	Scott Wheway appointed Legal & General Chair
2nd Oct 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12