Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	300.40p on 31-07-2026 at 18:35:07
Change	0.40p 0.13%
Buy	300.60p
Sell	300.40p

Last Trade:	Sell 55,601.00 at 300.40p
Day's Volume:	16,882,155
Last Close:	300.40p
Open:	301.20p
ISIN:	GB0005603997

Day's Range	299.50p - 303.00p
52wk Range:	229.20p - 303.00p
Market Capitalisation:	£16.41b
VWAP:	301.30239p
Shares in Issue:	5.46b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	55,601	300.40p	SI Trade Suspected SELL Trade	17:26:21 - 31-Jul-26
Sell*	8,484	300.40p	SI Trade Suspected SELL Trade	17:26:21 - 31-Jul-26
Sell*	8,484	300.40p	SI Trade Suspected SELL Trade	17:26:20 - 31-Jul-26
Sell*	26,597	300.40p	SI Trade Suspected SELL Trade	17:26:20 - 31-Jul-26
Sell*	48,778	300.40p	SI Trade Suspected SELL Trade	17:22:28 - 31-Jul-26
Sell*	8,908	300.40p	SI Trade Suspected SELL Trade	17:22:28 - 31-Jul-26
Sell*	252,193	300.40p	SI Trade Suspected SELL Trade	17:22:27 - 31-Jul-26
Sell*	113,904	300.40p	SI Trade Suspected SELL Trade	17:22:27 - 31-Jul-26
Buy*	350,000	301.437p	SI Trade	17:08:44 - 31-Jul-26
Sell*	1,472	300.40p	SI Trade Suspected SELL Trade	16:54:10 - 31-Jul-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	301.20	303.00	299.50	300.40	16,882,155
30th Jul 2026 (Thu)	295.40	301.50	294.30	300.00	14,356,357
29th Jul 2026 (Wed)	298.90	299.90	294.20	296.00	16,844,625
28th Jul 2026 (Tue)	298.10	299.20	294.80	297.50	12,457,827
27th Jul 2026 (Mon)	301.40	302.60	297.20	298.10	13,890,764
24th Jul 2026 (Fri)	296.60	300.00	296.60	299.60	14,764,300
23rd Jul 2026 (Thu)	298.30	301.10	295.90	296.10	15,688,820
22nd Jul 2026 (Wed)	298.00	302.30	296.70	300.00	18,921,613
21st Jul 2026 (Tue)	294.80	297.20	293.50	296.80	10,411,164
20th Jul 2026 (Mon)	296.10	298.40	292.40	296.20	16,326,683
17th Jul 2026 (Fri)	295.00	298.80	295.00	298.20	18,101,399
16th Jul 2026 (Thu)	294.40	296.60	293.60	296.30	9,083,300
15th Jul 2026 (Wed)	292.00	295.90	290.00	295.10	13,001,427
14th Jul 2026 (Tue)	288.60	293.90	287.00	292.60	12,962,500
13th Jul 2026 (Mon)	292.00	293.00	288.70	289.70	9,480,515
10th Jul 2026 (Fri)	290.10	292.00	289.00	291.00	8,503,315
9th Jul 2026 (Thu)	289.00	290.80	287.30	290.10	12,977,637
8th Jul 2026 (Wed)	293.00	293.10	285.40	287.00	23,501,134
7th Jul 2026 (Tue)	294.00	295.70	292.60	293.10	13,842,944
6th Jul 2026 (Mon)	293.00	293.90	290.80	293.10	8,489,831
3rd Jul 2026 (Fri)	292.90	293.10	290.00	292.10	10,434,766
2nd Jul 2026 (Thu)	286.50	291.80	286.50	291.40	15,916,527
1st Jul 2026 (Wed)	285.10	287.10	283.70	286.40	19,005,384

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
30th Jul 2026 9:00 am	RNS	Directorate change
27th Jul 2026 6:15 pm	RNS	Transaction in Own Shares
20th Jul 2026 6:15 pm	RNS	Transaction in Own Shares
13th Jul 2026 6:15 pm	RNS	Transaction in Own Shares
8th Jul 2026 12:40 pm	RNS	Tender Offer - Final Results
8th Jul 2026 9:00 am	RNS	Tender Offer - Indicative Results
6th Jul 2026 6:15 pm	RNS	Transaction in Own Shares
3rd Jul 2026 3:30 pm	RNS	Publication of Offering Memorandum
2nd Jul 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 6:15 pm	RNS	Admission to Trading

See more Legal & General regulatory news

Legal & General (LGEN) Share News

UK earnings, trading statements calendar - next 7 days

29th Jul 2026 14:04

LONDON BROKER RATINGS: Hochschild raised; RBC cuts Standard Life

27th Jul 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UPDATE: Legal & General gets full acceptances for bond tender offer

8th Jul 2026 11:06

Legal & General Group PLC - London-based insurer and asset manager - Tender offer for up to GBP500.0 million in dollar and sterling bonds receives USD519.7 million in acceptances for the dollar bonds and GBP409.2 million for the sterling bonds. As a result of tenders being more than the maximum, L&G will apply scaling factors of 35% to 77% and accept USD401.3 million in tenders for the dollar bonds and a total of GBP200.0 million in tenders for the sterling bonds, both as planned. Read More

UPDATE: Legal & General increases bond tender offer to GBP500 million

1st Jul 2026 09:57

Legal & General Group PLC - London-based insurer and asset manager - Increases maximum acceptance amount for bond tender offer announced on Tuesday morning to GBP500.0 million from GBP200.0 million. The maximum acceptance amount for the tender offer is increased late Tuesday following pricing by Legal & General of new sterling-denominated fixed-rate reset perpetual restricted tier 1 contingent convertible notes. Read More

IN BRIEF: Legal & General makes GBP200 million tender offer for bonds

30th Jun 2026 10:44

Legal & General Group PLC - London-based insurer and asset manager - Invites bond holders to tender their notes for repurchase by the company. L&G's tender offer is for five sets of notes. These are USD850.0 million in fixed-rate subordinated notes due 2047, GBP375.0 million 5.875% notes due 2031, GBP200.0 million in 5.875% notes due 2033, GBP40.0 million in fixed-rate notes also due in 2033, and GBP10.0 million in fixed rate notes due 2041. The maximum acceptance amount for the tender offer will be GBP200.0 million. The US dollar notes will be repurchased at 100.55% of face, while the sterling notes will be repurchased at a spread of 25 basis points over a set of benchmark UK government bonds, or a spread of 60 points in the case of the 2041 notes. L&G also will pay accrued interest. All the repurchased debt notes will be cancelled. Read More

See more Legal & General news

FTSE 100 Latest

Value10,868.05

Change-29.22

Legal & General (LGEN) Share Price

Login to your account