Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legal & General Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.90on 24-01-2019 at 12:05:57
Change 2.50 0.98%
Buy 257.90
Sell 257.80
Buy / Sell LGEN Shares
Last Trade: Buy 1,100 at 257.10p
Day's Volume: 2,576,643
Last Close: 255.40p
Open: 256.50p
ISIN: GB0005603997
Day's Range 254.90p - 258.10p
52wk Range: 221.80p - 287.60p
Market Capitalisation: £15,373m
VWAP: 256.832p
Shares in Issue: 5,961m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,100257.10Automatic Execution
11:33:57 - 24-Jan-19
Sell*312257.00Automatic Execution
11:33:30 - 24-Jan-19
Sell*928257.00Automatic Execution
11:33:21 - 24-Jan-19
Sell*91257.00Automatic Execution
11:33:20 - 24-Jan-19
Sell*1,368257.00Automatic Execution
11:33:20 - 24-Jan-19
Sell*1,433257.00Automatic Execution
11:33:20 - 24-Jan-19
Buy*743257.10Automatic Execution
11:32:55 - 24-Jan-19
Buy*2,357257.10Automatic Execution
11:32:55 - 24-Jan-19
Buy*100257.10Automatic Execution
11:32:55 - 24-Jan-19
Buy*1,216257.10Automatic Execution
11:32:55 - 24-Jan-19

Share Price History for Legal & General

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)255.60258.80253.50256.5015,283,605
22nd Jan 2019 (Tue)256.00258.00255.20257.909,827,431
21st Jan 2019 (Mon)258.00258.00253.60257.0011,943,681
18th Jan 2019 (Fri)253.60259.60253.10251.007,751,568
17th Jan 2019 (Thu)251.00252.90248.10253.3014,366,485
16th Jan 2019 (Wed)245.70255.10245.30244.7025,643,661
15th Jan 2019 (Tue)248.10248.70243.60245.3014,645,491
14th Jan 2019 (Mon)243.40246.70241.00243.4010,977,704
11th Jan 2019 (Fri)243.30246.10242.30241.9010,198,054
10th Jan 2019 (Thu)238.80242.10237.30240.609,213,223
9th Jan 2019 (Wed)240.20242.40235.90239.0015,504,733
8th Jan 2019 (Tue)236.00240.40236.00235.2012,191,366
7th Jan 2019 (Mon)238.60239.50234.90235.2012,668,081
2nd Jan 2019 (Wed)229.50232.50225.80231.0011,652,750
1st Jan 2019 (Tue)0.000.000.00231.000
31st Dec 2018 (Mon)234.00234.40230.60231.004,851,139
28th Dec 2018 (Fri)224.30233.80224.20223.7014,508,039
27th Dec 2018 (Thu)228.50229.40221.80226.6011,492,726
26th Dec 2018 (Wed)0.000.000.00226.600
25th Dec 2018 (Tue)0.000.000.00226.600
24th Dec 2018 (Mon)224.80227.70224.80226.603,478,011

LGEN - Legal & General Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal & General (LGEN)

Crackdown on Pension Funds to Protect Investors

News - Sunday, September 02, 2018

Bosses could face fines if they fail to perform their legal duties and honour the rights of their workers when it comes to pension savings....

FTSE Slips But Legal and General Profits

News - Friday, December 12, 2014

Legal and General was the top performer in the FTSE 100 on Thursday, after a positive trading note from Nomura, combined with better than expected results from a regulatory study into the annuities market, inspired investors....

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered