Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	286.40p on 02-07-2026 at 05:00:08
Change	0.00p 0%
Buy	290.00p
Sell	280.00p

Last Trade:	Buy 1,998,351.00 at 285.60p
Day's Volume:	0
Last Close:	286.40p
Open:	0.00p
ISIN:	GB0005603997

Day's Range	0.00p - 0.00p
52wk Range:	229.20p - 289.70p
Market Capitalisation:	£15.68b
VWAP:	0.00p
Shares in Issue:	5.47b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	1,998,351	285.60p	SI Trade	17:13:32 - 01-Jul-26
Unknown*	343,909	285.768p	OTC Trade	17:11:23 - 01-Jul-26
Sell*	48,382	286.3165p	Ordinary	16:46:14 - 01-Jul-26
Buy*	123,884	286.40p	SI Trade	16:35:02 - 01-Jul-26
Buy*	15	286.40p	SI Trade	16:35:02 - 01-Jul-26
Buy*	2,422	286.40p	SI Trade	16:35:02 - 01-Jul-26
Buy*	18,646	286.40p	SI Trade	16:35:02 - 01-Jul-26
Buy*	3,527,012	286.40p	Suspected BUY Trade	16:35:02 - 01-Jul-26
Buy*	8	286.80p	SI Trade	16:29:56 - 01-Jul-26
Buy*	1	286.90p	SI Trade	16:29:53 - 01-Jul-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	285.10	287.10	283.70	286.40	19,005,384
30th Jun 2026 (Tue)	287.20	288.90	285.00	286.00	12,828,842
29th Jun 2026 (Mon)	286.80	287.10	284.30	284.30	11,950,399
26th Jun 2026 (Fri)	286.50	287.90	284.50	286.90	10,994,249
25th Jun 2026 (Thu)	285.60	288.90	285.60	287.20	10,523,581
24th Jun 2026 (Wed)	285.20	286.70	284.00	286.10	25,833,813
23rd Jun 2026 (Tue)	286.00	287.80	285.00	286.00	13,478,562
22nd Jun 2026 (Mon)	283.80	289.70	283.70	288.30	18,630,029
19th Jun 2026 (Fri)	283.70	284.20	280.80	283.20	34,629,828
18th Jun 2026 (Thu)	285.00	285.70	283.00	285.20	12,166,750
17th Jun 2026 (Wed)	282.40	285.00	281.50	285.00	13,481,748
16th Jun 2026 (Tue)	282.00	283.20	280.70	281.80	13,482,543
15th Jun 2026 (Mon)	283.40	284.20	280.10	281.60	30,767,951
12th Jun 2026 (Fri)	279.50	280.80	278.30	280.70	15,170,854
11th Jun 2026 (Thu)	272.20	279.00	272.10	276.30	30,727,806
10th Jun 2026 (Wed)	271.70	273.20	269.10	273.20	15,010,314
9th Jun 2026 (Tue)	271.20	274.10	269.90	269.90	15,874,790
8th Jun 2026 (Mon)	269.30	272.40	268.90	270.20	22,568,812
5th Jun 2026 (Fri)	271.60	273.10	269.20	269.20	37,235,967
4th Jun 2026 (Thu)	268.30	272.20	268.10	272.20	19,805,383
3rd Jun 2026 (Wed)	270.40	270.40	266.30	268.20	19,455,694
2nd Jun 2026 (Tue)	267.90	271.10	267.70	269.80	10,369,554

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
1st Jul 2026 6:15 pm	RNS	Admission to Trading
1st Jul 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 6:15 pm	RNS	Total Voting Rights
1st Jul 2026 8:12 am	RNS	Stabilisation Notice
30th Jun 2026 5:00 pm	RNS	Tender Offer - Maximum Acceptance Amount
30th Jun 2026 8:56 am	RNS	Stabilisation Notice
30th Jun 2026 8:27 am	RNS	Tender Offer
29th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
22nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,478.34

Change0.00