Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 292.40p on 03-09-2026 at 18:15:09
Change 5.00p 1.74%
Buy 292.60p
Sell 292.40p
Last Trade: Unknown 12.00 at 289.35p
Day's Volume: 15,805,776
Last Close: 292.40p
Open: 287.70p
ISIN: GB0005603997
Day's Range 286.10p - 292.40p
52wk Range: 229.20p - 317.90p
Market Capitalisation: £15.86b
VWAP: 290.79339p
Shares in Issue: 5.42b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 289.35p OTC Trade
18:13:52 - 03-Sep-26
Sell* 1,200,000 289.647p SI Trade
17:06:07 - 03-Sep-26
Sell* 9,096 290.2521p Ordinary
16:53:19 - 03-Sep-26
Sell* 32,675 288.2192p Ordinary
16:53:19 - 03-Sep-26
Sell* 83,268 290.536p SI Trade
Suspected SELL Trade
16:47:04 - 03-Sep-26
Buy* 1 292.40p Automatic Execution
16:39:05 - 03-Sep-26
Buy* 1,051 292.40p Automatic Execution
16:35:06 - 03-Sep-26
Buy* 9,013 292.40p SI Trade
16:35:02 - 03-Sep-26
Buy* 13,252 292.40p SI Trade
16:35:02 - 03-Sep-26
Buy* 15 292.40p SI Trade
16:35:02 - 03-Sep-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 287.70 292.40 286.10 292.40 15,805,776
2nd Sep 2026 (Wed) 290.00 292.00 285.80 287.40 22,798,890
1st Sep 2026 (Tue) 291.40 293.00 286.90 290.30 22,486,916
31st Aug 2026 (Mon) 293.40 293.40 293.40 293.40 0
28th Aug 2026 (Fri) 292.70 293.90 291.20 293.40 57,047,843
27th Aug 2026 (Thu) 290.60 292.10 288.10 291.20 19,916,794
26th Aug 2026 (Wed) 290.50 291.30 289.30 291.10 17,754,604
25th Aug 2026 (Tue) 289.60 293.20 288.00 289.30 29,342,713
24th Aug 2026 (Mon) 284.60 288.20 282.80 288.20 35,029,112
21st Aug 2026 (Fri) 287.20 288.30 283.40 284.00 56,282,013
20th Aug 2026 (Thu) 291.50 292.00 285.50 286.30 48,631,100
19th Aug 2026 (Wed) 300.00 302.40 297.70 298.00 17,221,440
18th Aug 2026 (Tue) 302.00 303.10 299.90 300.90 13,540,088
17th Aug 2026 (Mon) 304.60 305.40 302.00 302.00 24,970,351
14th Aug 2026 (Fri) 300.00 305.00 298.70 305.00 17,024,035
13th Aug 2026 (Thu) 300.50 302.20 298.30 299.20 21,287,886
12th Aug 2026 (Wed) 302.80 304.10 300.40 302.60 20,416,306
11th Aug 2026 (Tue) 305.00 306.80 295.60 301.60 36,560,060
10th Aug 2026 (Mon) 310.10 312.80 308.90 311.20 32,897,462
7th Aug 2026 (Fri) 310.10 317.90 309.00 316.40 18,392,380
6th Aug 2026 (Thu) 306.50 312.00 305.20 312.00 21,476,731
5th Aug 2026 (Wed) 301.00 308.60 296.90 305.20 30,145,608
4th Aug 2026 (Tue) 305.00 305.10 301.90 302.80 17,086,499
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
2nd Sep 2026 6:15 pm RNS Director/PDMR Shareholding
1st Sep 2026 6:15 pm RNS Admission to Trading
1st Sep 2026 6:15 pm RNS Director/PDMR Shareholding
1st Sep 2026 6:15 pm RNS Total Voting Rights
1st Sep 2026 6:15 pm RNS Transaction in Own Shares
27th Aug 2026 6:15 pm RNS Holding(s) in Company
25th Aug 2026 9:00 am RNS Block Admission to Trading Application
24th Aug 2026 6:15 pm RNS Transaction in Own Shares
17th Aug 2026 6:15 pm RNS Transaction in Own Shares
12th Aug 2026 9:00 am RNS Directorate change
See more Legal & General regulatory news

Legal & General (LGEN) Share News

WINNERS & LOSERS: Vistry surges on UK government funding boost

25th Aug 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET MIDDAY: FTSE 100 falls as JD Sports plunges

20th Aug 2026 12:27

(Alliance News) - Stock prices in London were lower at midday on Thursday, with JD Sports Fashion tumbling after cutting its profit outlook, while European equities also struggled as investors continued to monitor developments in the Middle East. Read More

WINNERS & LOSERS: JD Sports sinks; Trainline extends losses

20th Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 dips as JD Sports plunges on outlook cut

20th Aug 2026 09:21

(Alliance News) - Stock prices in London opened lower on Thursday, as a sharp fall for JD Sports Fashion and a host of ex-dividend stocks weighed on the FTSE 100. Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

See more Legal & General news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered