Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legal & General Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 299.70on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 299.80
Sell 299.60
Buy / Sell LGEN Shares
Sponsored Financial Content
Last Trade: Buy 109,587 at 300.80p
Day's Volume: 8,854,669
Last Close: 313.90p
Open: 306.40p
ISIN: GB0005603997
Day's Range 299.20p - 306.40p
52wk Range: 214.90p - 324.70p
Market Capitalisation: £17,878m
VWAP: 0.00p
Shares in Issue: 5,965m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:27:50 - 24-Feb-20
Delayed publication
17:44:25 - 24-Feb-20
Delayed publication
17:33:39 - 24-Feb-20
17:50:41 - 24-Feb-20
17:48:14 - 24-Feb-20
17:41:20 - 24-Feb-20
17:14:30 - 24-Feb-20
Sell*2,700299.70Automatic Execution
15:37:28 - 24-Feb-20
Buy*1,715299.70Automatic Execution
15:37:27 - 24-Feb-20
Buy*1,352299.70Automatic Execution
15:37:27 - 24-Feb-20

Share Price History for Legal & General

Time period:
Date Open High Low Close
21st Feb 2020 (Fri)313.30315.30311.00313.20
20th Feb 2020 (Thu)318.30319.20314.70314.80
19th Feb 2020 (Wed)317.20319.30316.80319.05
18th Feb 2020 (Tue)316.50318.70314.80314.90
17th Feb 2020 (Mon)319.40320.40316.80317.90
14th Feb 2020 (Fri)312.80318.80311.60317.90
13th Feb 2020 (Thu)311.80313.30309.00311.60
12th Feb 2020 (Wed)311.90313.10310.10312.80
11th Feb 2020 (Tue)309.90313.40309.20309.95
10th Feb 2020 (Mon)309.20309.80306.60307.55
7th Feb 2020 (Fri)312.80312.80308.60308.85
6th Feb 2020 (Thu)315.10317.50311.90312.00
5th Feb 2020 (Wed)308.50313.70308.50311.60
4th Feb 2020 (Tue)305.80311.60304.80310.15
3rd Feb 2020 (Mon)307.60308.70303.00304.60
31st Jan 2020 (Fri)309.90310.60303.80310.10
30th Jan 2020 (Thu)304.90311.30303.20310.10
29th Jan 2020 (Wed)308.30310.50306.00308.70
28th Jan 2020 (Tue)304.40307.80303.40306.55
27th Jan 2020 (Mon)306.90308.20302.80303.20

LGEN - Legal & General Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal & General (LGEN)

Broker Forecast - Barclays Capital issues a broker note on Legal & General Group PLC

News - Monday, February 10, 2020

Barclays Capital today reaffirms its overweight investment rating on Legal &......

Director Deals - Legal & General Group PLC (LGEN)

News - Monday, February 03, 2020

Henrietta Baldock, Non Executive Director, bought 605 shares in the company on t......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered