Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	297.40p on 18-09-2026 at 07:53:40
Change	-4.20p -1.39%
Buy	297.60p
Sell	297.40p

Last Trade:	Buy 493.00 at 297.40p
Day's Volume:	791,708
Last Close:	301.60p
Open:	299.50p
ISIN:	GB0005603997

Day's Range	297.20p - 299.60p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.09b
VWAP:	298.3881p
Shares in Issue:	5.41b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	493	297.40p	Automatic Execution	08:53:32 - 18-Sep-26
Buy*	833	297.40p	Automatic Execution	08:53:32 - 18-Sep-26
Buy*	2,280	297.40p	Automatic Execution	08:53:32 - 18-Sep-26
Buy*	500	297.40p	Automatic Execution	08:53:32 - 18-Sep-26
Buy*	915	297.40p	Automatic Execution	08:53:32 - 18-Sep-26
Buy*	2,505	297.396p	Ordinary	08:53:27 - 18-Sep-26
Unknown*	0	297.40p	SI Trade	08:53:27 - 18-Sep-26
Buy*	25	297.40p	SI Trade	08:53:23 - 18-Sep-26
Sell*	1,726	297.40p	Automatic Execution	08:53:07 - 18-Sep-26
Sell*	1,544	297.40p	Automatic Execution	08:53:07 - 18-Sep-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	302.00	302.70	299.80	301.60	23,407,768
16th Sep 2026 (Wed)	295.30	301.00	295.30	300.60	22,684,557
15th Sep 2026 (Tue)	288.90	295.90	288.50	294.30	26,393,655
14th Sep 2026 (Mon)	287.70	292.40	287.70	290.00	16,171,765
11th Sep 2026 (Fri)	288.00	289.80	286.70	287.10	7,795,561
10th Sep 2026 (Thu)	287.70	289.10	286.00	286.00	14,764,397
9th Sep 2026 (Wed)	291.10	292.30	287.30	287.70	10,561,074
8th Sep 2026 (Tue)	292.40	293.90	290.40	293.40	11,779,052
7th Sep 2026 (Mon)	294.80	295.90	293.30	293.60	19,486,385
4th Sep 2026 (Fri)	291.90	295.70	291.05	295.70	11,991,511
3rd Sep 2026 (Thu)	287.70	292.40	286.10	292.40	15,805,776
2nd Sep 2026 (Wed)	290.00	292.00	285.80	287.40	22,798,890
1st Sep 2026 (Tue)	291.40	293.00	286.90	290.30	22,486,916
31st Aug 2026 (Mon)	293.40	293.40	293.40	293.40	0
28th Aug 2026 (Fri)	292.70	293.90	291.20	293.40	57,047,843
27th Aug 2026 (Thu)	290.60	292.10	288.10	291.20	19,916,794
26th Aug 2026 (Wed)	290.50	291.30	289.30	291.10	17,754,604
25th Aug 2026 (Tue)	289.60	293.20	288.00	289.30	29,342,713
24th Aug 2026 (Mon)	284.60	288.20	282.80	288.20	35,029,112
21st Aug 2026 (Fri)	287.20	288.30	283.40	284.00	56,282,013
20th Aug 2026 (Thu)	291.50	292.00	285.50	286.30	48,631,100
19th Aug 2026 (Wed)	300.00	302.40	297.70	298.00	17,221,440
18th Aug 2026 (Tue)	302.00	303.10	299.90	300.90	13,540,088

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
14th Sep 2026 7:00 am	RNS	Commencement of Share Buyback
11th Sep 2026 6:32 pm	RNS	Completion of £600m Share Buyback Programme
11th Sep 2026 6:30 pm	RNS	Transaction in Own Shares
7th Sep 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 6:15 pm	RNS	Admission to Trading
1st Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 6:15 pm	RNS	Total Voting Rights
1st Sep 2026 6:15 pm	RNS	Transaction in Own Shares
27th Aug 2026 6:15 pm	RNS	Holding(s) in Company

See more Legal & General regulatory news

FTSE 100 Latest

Value10,771.66

Change-44.48