Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	269.40p on 17-04-2026 at 07:37:01
Change	1.70p 0.64%
Buy	269.50p
Sell	269.35p

Last Trade:	Sell 1,318.00 at 269.40p
Day's Volume:	1,954,028
Last Close:	267.70p
Open:	268.35p
ISIN:	GB0005603997

Day's Range	267.60p - 269.55p
52wk Range:	229.20p - 279.50p
Market Capitalisation:	£15.09b
VWAP:	268.66601p
Shares in Issue:	5.60b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	1,318	269.40p	Automatic Execution	08:37:01 - 17-Apr-26
Sell*	4,326	269.40p	Automatic Execution	08:37:01 - 17-Apr-26
Sell*	11	269.40p	Automatic Execution	08:37:01 - 17-Apr-26
Sell*	964	269.40p	Automatic Execution	08:37:01 - 17-Apr-26
Sell*	198	269.40p	Automatic Execution	08:37:01 - 17-Apr-26
Sell*	34	269.40p	Automatic Execution	08:37:01 - 17-Apr-26
Buy*	7,380	269.5775p	Ordinary	08:36:57 - 17-Apr-26
Buy*	31	269.55p	SI Trade	08:36:57 - 17-Apr-26
Buy*	191	269.60p	SI Trade	08:36:56 - 17-Apr-26
Buy*	9	269.60p	SI Trade	08:36:56 - 17-Apr-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	265.85	269.50	265.85	267.70	24,776,000
15th Apr 2026 (Wed)	265.85	266.55	264.40	265.05	20,478,506
14th Apr 2026 (Tue)	260.95	265.80	260.55	265.65	54,896,887
13th Apr 2026 (Mon)	258.30	260.30	257.40	259.40	20,871,030
10th Apr 2026 (Fri)	260.30	261.15	258.60	259.55	32,702,307
9th Apr 2026 (Thu)	259.60	261.85	259.35	260.05	20,135,640
8th Apr 2026 (Wed)	263.45	266.35	259.45	259.45	33,931,867
7th Apr 2026 (Tue)	255.40	258.15	251.65	252.15	29,422,914
6th Apr 2026 (Mon)	255.00	255.00	255.00	255.00	0
3rd Apr 2026 (Fri)	255.00	255.00	255.00	255.00	0
2nd Apr 2026 (Thu)	252.50	255.80	252.00	255.00	17,284,185
1st Apr 2026 (Wed)	252.20	256.50	252.10	254.90	23,856,208
31st Mar 2026 (Tue)	244.00	248.40	243.80	246.30	22,895,241
30th Mar 2026 (Mon)	240.10	244.40	239.40	244.00	20,443,773
27th Mar 2026 (Fri)	243.00	243.20	239.20	240.60	17,150,191
26th Mar 2026 (Thu)	241.00	242.40	239.50	241.50	20,555,435
25th Mar 2026 (Wed)	241.50	244.50	241.30	243.00	22,124,824
24th Mar 2026 (Tue)	238.00	239.30	235.40	239.30	19,926,754
23rd Mar 2026 (Mon)	233.70	241.10	229.20	236.70	44,008,225
20th Mar 2026 (Fri)	242.80	244.70	236.30	236.30	96,879,169
19th Mar 2026 (Thu)	247.20	248.50	241.30	241.30	34,283,201
18th Mar 2026 (Wed)	253.00	254.30	249.60	249.60	30,083,103
17th Mar 2026 (Tue)	247.60	252.60	247.30	251.10	56,997,607

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
13th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 10:00 am	RNS	Notice of 2026 AGM and GM
8th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,574.85

Change-15.14