Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	297.20p on 29-09-2026 at 08:30:09
Change	0.40p 0.13%
Buy	297.30p
Sell	297.20p

Last Trade:	Sell 9.00 at 297.199p
Day's Volume:	7,493,742
Last Close:	296.80p
Open:	298.50p
ISIN:	GB0005603997

Day's Range	293.60p - 299.70p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.02b
VWAP:	297.95371p
Shares in Issue:	5.39b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	9	297.199p	Ordinary	09:30:08 - 29-Sep-26
Buy*	323	297.20p	Automatic Execution	09:30:08 - 29-Sep-26
Buy*	511	297.20p	Automatic Execution	09:30:08 - 29-Sep-26
Sell*	580	297.20p	Automatic Execution	09:30:06 - 29-Sep-26
Buy*	299	297.20p	Automatic Execution	09:30:05 - 29-Sep-26
Buy*	109	297.20p	Automatic Execution	09:30:05 - 29-Sep-26
Buy*	560	297.20p	Automatic Execution	09:30:05 - 29-Sep-26
Buy*	1,011	297.10p	Automatic Execution	09:29:54 - 29-Sep-26
Buy*	758	297.10p	Automatic Execution	09:29:54 - 29-Sep-26
Buy*	1,373	297.10p	Automatic Execution	09:29:54 - 29-Sep-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	299.70	300.40	296.80	296.80	16,184,249
25th Sep 2026 (Fri)	298.00	300.40	296.50	297.50	19,678,514
24th Sep 2026 (Thu)	293.80	296.40	291.90	296.40	16,956,364
23rd Sep 2026 (Wed)	299.40	299.40	293.50	294.70	13,926,910
22nd Sep 2026 (Tue)	299.90	301.40	295.80	296.60	16,060,019
21st Sep 2026 (Mon)	295.10	300.10	294.60	299.10	14,772,525
18th Sep 2026 (Fri)	299.50	299.60	292.50	293.50	45,951,793
17th Sep 2026 (Thu)	302.00	302.70	299.80	301.60	23,407,768
16th Sep 2026 (Wed)	295.30	301.00	295.30	300.60	22,684,557
15th Sep 2026 (Tue)	288.90	295.90	288.50	294.30	26,393,655
14th Sep 2026 (Mon)	287.70	292.40	287.70	290.00	16,171,765
11th Sep 2026 (Fri)	288.00	289.80	286.70	287.10	7,795,561
10th Sep 2026 (Thu)	287.70	289.10	286.00	286.00	14,764,397
9th Sep 2026 (Wed)	291.10	292.30	287.30	287.70	10,561,074
8th Sep 2026 (Tue)	292.40	293.90	290.40	293.40	11,779,052
7th Sep 2026 (Mon)	294.80	295.90	293.30	293.60	19,486,385
4th Sep 2026 (Fri)	291.90	295.70	291.05	295.70	11,991,511
3rd Sep 2026 (Thu)	287.70	292.40	286.10	292.40	15,805,776
2nd Sep 2026 (Wed)	290.00	292.00	285.80	287.40	22,798,890
1st Sep 2026 (Tue)	291.40	293.00	286.90	290.30	22,486,916
31st Aug 2026 (Mon)	293.40	293.40	293.40	293.40	0

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
28th Sep 2026 6:15 pm	RNS	Transaction in Own Shares
21st Sep 2026 6:15 pm	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Commencement of Share Buyback
11th Sep 2026 6:32 pm	RNS	Completion of £600m Share Buyback Programme
11th Sep 2026 6:30 pm	RNS	Transaction in Own Shares
7th Sep 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 6:15 pm	RNS	Admission to Trading
1st Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 6:15 pm	RNS	Total Voting Rights

See more Legal & General regulatory news

FTSE 100 Latest

Value10,702.73

Change17.85