Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 247.70p on 02-07-2025 at 18:50:07
Change -7.40p -2.9%
Buy 248.90p
Sell 248.80p
Buy / Sell LGEN Shares
Last Trade: Buy 3,860,903.00 at 249.055p
Day's Volume: 35,504,344
Last Close: 247.70p
Open: 254.00p
ISIN: GB0005603997
Day's Range 245.80p - 254.60p
52wk Range: 206.80p - 266.20p
Market Capitalisation: £14,105m
VWAP: 249.31818p
Shares in Issue: 5,695m

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,860,903 249.055p SI Trade
17:03:12 - 02-Jul-25
Buy* 120 248.90p Automatic Execution
16:29:59 - 02-Jul-25
Sell* 350 248.80p Automatic Execution
16:29:59 - 02-Jul-25
Buy* 13 248.90p SI Trade
16:29:58 - 02-Jul-25
Unknown* 0 248.90p SI Trade
16:29:58 - 02-Jul-25
Sell* 3,316 248.80p Automatic Execution
16:29:55 - 02-Jul-25
Sell* 5,462 248.80p Automatic Execution
16:29:55 - 02-Jul-25
Sell* 5 248.80p SI Trade
16:29:54 - 02-Jul-25
Buy* 1,380 248.80p Automatic Execution
16:29:54 - 02-Jul-25
Buy* 13,897 248.80p Automatic Execution
16:29:54 - 02-Jul-25
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 254.00 254.60 245.80 247.70 35,504,344
1st Jul 2025 (Tue) 255.50 256.40 254.30 255.10 9,792,937
30th Jun 2025 (Mon) 254.90 255.90 254.00 254.60 14,955,188
27th Jun 2025 (Fri) 253.30 255.70 253.30 254.50 12,784,275
26th Jun 2025 (Thu) 253.90 255.10 252.70 253.00 10,363,994
25th Jun 2025 (Wed) 254.80 255.10 251.90 252.80 12,841,209
24th Jun 2025 (Tue) 256.30 256.80 253.60 253.60 10,869,066
23rd Jun 2025 (Mon) 253.40 254.30 252.10 252.10 14,864,906
20th Jun 2025 (Fri) 254.70 256.70 253.90 254.50 26,081,260
19th Jun 2025 (Thu) 252.50 254.70 252.20 253.10 17,849,607
18th Jun 2025 (Wed) 253.90 256.00 253.50 253.50 32,205,818
17th Jun 2025 (Tue) 253.50 254.30 250.80 253.30 17,428,519
16th Jun 2025 (Mon) 253.00 257.20 252.80 256.40 13,557,978
13th Jun 2025 (Fri) 250.80 252.90 249.50 252.90 19,761,752
12th Jun 2025 (Thu) 253.70 254.80 252.60 253.30 18,933,463
11th Jun 2025 (Wed) 257.80 258.50 254.30 255.70 17,156,015
10th Jun 2025 (Tue) 258.00 259.70 257.40 257.60 21,717,445
9th Jun 2025 (Mon) 256.80 258.90 256.80 257.30 20,197,826
6th Jun 2025 (Fri) 256.60 258.00 255.00 256.10 17,684,010
5th Jun 2025 (Thu) 254.70 257.90 253.50 257.90 25,339,495
4th Jun 2025 (Wed) 254.90 255.20 253.70 254.60 16,832,828
3rd Jun 2025 (Tue) 254.40 255.10 251.80 253.70 22,060,377
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
2nd Jul 2025 6:15 pm RNS Director/PDMR Shareholding
2nd Jul 2025 6:15 pm RNS Transaction in Own Shares
2nd Jul 2025 6:15 pm RNS Director/PDMR Shareholding
1st Jul 2025 6:15 pm RNS Transaction in Own Shares
1st Jul 2025 6:15 pm RNS Block listing Interim Review
1st Jul 2025 6:15 pm RNS Director/PDMR Shareholding
1st Jul 2025 6:15 pm RNS Director/PDMR Shareholding
1st Jul 2025 6:15 pm RNS Total Voting Rights
30th Jun 2025 6:00 pm RNS Transaction in Own Shares
30th Jun 2025 10:08 am RNS Holding(s) in Company
See more Legal & General regulatory news

Legal & General (LGEN) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts Mitie to 'hold' from 'buy'

13th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Diageo quarterly sales rise; Kainos announces buyback

19th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open lower on Monday, as a US credit rating downgrade keeps a lid on equity market sentiment, also keeping the dollar at bay. Read More

See more Legal & General news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered