Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	302.90p on 27-10-2026 at 19:35:09
Change	2.00p 0.66%
Buy	303.20p
Sell	303.10p

Last Trade:	Buy 30,873.00 at 301.9528p
Day's Volume:	14,264,416
Last Close:	302.90p
Open:	300.60p
ISIN:	GB0005603997

Day's Range	299.70p - 304.00p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.20b
VWAP:	302.74105p
Shares in Issue:	5.35b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	30,873	301.9528p	Ordinary	16:48:19 - 27-Oct-26
Sell*	5,242,203	302.90p	Uncrossing Trade	16:35:15 - 27-Oct-26
Sell*	387,161	302.2234p	Negotiated Trade	16:32:50 - 27-Oct-26
Unknown*	1	307.28176p	SI Trade Currency Conversion	16:29:59 - 27-Oct-26
Unknown*	0	303.10p	SI Trade	16:29:59 - 27-Oct-26
Buy*	1,025	303.20p	Automatic Execution	16:29:56 - 27-Oct-26
Buy*	1,577	303.20p	Ordinary	16:29:53 - 27-Oct-26
Unknown*	0	303.10p	SI Trade	16:29:46 - 27-Oct-26
Unknown*	0	303.20p	SI Trade	16:29:46 - 27-Oct-26
Sell*	2,500	303.1501p	Ordinary	16:29:42 - 27-Oct-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	300.60	304.00	299.70	302.90	14,264,416
26th Oct 2026 (Mon)	300.10	302.20	298.60	300.90	18,204,573
23rd Oct 2026 (Fri)	298.50	299.80	296.30	299.00	15,179,715
22nd Oct 2026 (Thu)	299.50	301.20	297.40	298.20	14,940,107
21st Oct 2026 (Wed)	298.90	301.70	297.50	300.90	12,101,247
20th Oct 2026 (Tue)	296.10	299.80	293.10	298.90	21,636,955
19th Oct 2026 (Mon)	297.60	297.80	295.40	297.50	28,500,811
16th Oct 2026 (Fri)	295.30	298.80	294.40	298.80	11,968,721
15th Oct 2026 (Thu)	292.00	296.30	290.20	294.50	19,442,191
14th Oct 2026 (Wed)	292.40	293.10	289.80	292.20	19,618,008
13th Oct 2026 (Tue)	292.40	294.70	289.80	291.40	11,273,345
12th Oct 2026 (Mon)	288.80	291.80	287.70	290.80	13,966,525
9th Oct 2026 (Fri)	289.50	290.00	286.50	287.00	14,543,315
8th Oct 2026 (Thu)	285.90	288.50	283.70	285.50	21,550,904
7th Oct 2026 (Wed)	289.50	290.10	287.50	288.10	21,966,768
6th Oct 2026 (Tue)	291.00	291.60	287.90	290.40	80,615,419
5th Oct 2026 (Mon)	288.30	290.70	287.60	288.80	15,025,827
2nd Oct 2026 (Fri)	287.60	288.40	283.40	287.20	12,842,083
1st Oct 2026 (Thu)	289.60	289.80	284.70	285.60	27,335,845
30th Sep 2026 (Wed)	295.60	298.10	291.70	292.00	22,562,855
29th Sep 2026 (Tue)	298.50	299.70	293.60	294.30	24,645,815
28th Sep 2026 (Mon)	299.70	300.40	296.80	296.80	16,184,249

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
26th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
12th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
5th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 6:15 pm	RNS	Admission to Trading
1st Oct 2026 6:15 pm	RNS	Total Voting Rights
1st Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79