Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legal & General Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.80on 18-02-2018at 16:30:00
Change 0.00 1.54%
Buy 256.60
Sell 256.50
Buy / Sell LGEN Shares
Last Trade: Buy 216,658 at 256.80p
Day's Volume: 17,516,283
Last Close: 256.80p
Open: 254.40p
ISIN: GB0005603997
Day's Range 253.40p - 256.90p
52wk Range: 241.70p - 288.10p
Market Capitalisation: £15,301m
VWAP: 0.00p
Shares in Issue: 5,958m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*216,658256.8018:07:45 - 16-Feb-18
Delayed publication
18:38:27 - 16-Feb-18
Buy*9,448256.8017:15:34 - 16-Feb-18
Sell*49,171255.51818:38:23 - 16-Feb-18
Buy*1,122,706256.62718:12:48 - 16-Feb-18
Sell*4,483254.75418:12:40 - 16-Feb-18
Sell*42,239254.54918:11:04 - 16-Feb-18
Buy*18,202256.8018:07:49 - 16-Feb-18
Buy*845,348256.8018:07:26 - 16-Feb-18
Sell*4,986254.24618:02:27 - 16-Feb-18

Share Price History for Legal & General

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)254.40256.90253.40256.8019,333,766
15th Feb 2018 (Thu)253.80255.60251.80252.9017,912,499
14th Feb 2018 (Wed)255.50256.20251.30252.6018,956,609
13th Feb 2018 (Tue)252.60254.80252.20253.8015,271,871
12th Feb 2018 (Mon)252.50255.40251.90252.8020,040,905
9th Feb 2018 (Fri)253.90254.40248.80249.5026,619,324
8th Feb 2018 (Thu)256.90259.30254.40254.7023,846,849
7th Feb 2018 (Wed)256.30260.00253.70258.4025,211,719
6th Feb 2018 (Tue)256.00259.20251.40254.0033,530,203
5th Feb 2018 (Mon)267.70267.70263.50264.7019,422,576
2nd Feb 2018 (Fri)270.60270.70268.70268.8013,397,721
1st Feb 2018 (Thu)271.50275.50269.00270.4017,475,807
31st Jan 2018 (Wed)273.70273.70269.60270.6022,110,870
30th Jan 2018 (Tue)275.30275.30271.60272.5017,632,287
29th Jan 2018 (Mon)276.10277.60275.10276.3019,803,226
26th Jan 2018 (Fri)272.50275.45272.00275.2017,087,288
25th Jan 2018 (Thu)273.20274.05270.95272.0014,534,143
24th Jan 2018 (Wed)274.30275.30273.45274.1015,242,182
23rd Jan 2018 (Tue)275.50276.10273.35274.8019,187,813
22nd Jan 2018 (Mon)275.10277.00273.60274.8020,980,283
19th Jan 2018 (Fri)278.00282.10269.80276.2016,324,337

LGEN - Legal & General Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal & General (LGEN)

FTSE Slips But Legal and General Profits

News - Friday, December 12, 2014

Legal and General was the top performer in the FTSE 100 on Thursday, after a positive trading note from Nomura, combined with better than expected results from a regulatory study into the annuities market, inspired investors....

FTSE gains: signs of US economic improvement

News - Friday, December 16, 2011

The top share index in the UK was higher on Thursday as optimism from across the Atlantic spread to UK markets. By the end of the session, the FTSE 100 was higher by more than 34 points, climbing by 0.6 per cent to close at 5400....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered