Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	260.90p on 21-01-2026 at 19:40:08
Change	-1.40p -0.53%
Buy	261.50p
Sell	261.30p

Last Trade:	Unknown 2.00 at 265.93438p
Day's Volume:	16,604,991
Last Close:	260.90p
Open:	261.60p
ISIN:	GB0005603997

Day's Range	260.10p - 263.00p
52wk Range:	206.80p - 269.30p
Market Capitalisation:	£14.69b
VWAP:	261.31711p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	2	265.93438p	SI Trade Currency Conversion	17:53:00 - 21-Jan-26
Sell*	416	261.3175p	Ordinary	16:46:51 - 21-Jan-26
Sell*	2,929,324	260.90p	Uncrossing Trade	16:35:00 - 21-Jan-26
Sell*	24	261.40p	Automatic Execution	16:29:59 - 21-Jan-26
Sell*	74	261.40p	Automatic Execution	16:29:58 - 21-Jan-26
Sell*	1,899	261.40p	Automatic Execution	16:29:53 - 21-Jan-26
Sell*	1,537	261.40p	Automatic Execution	16:29:53 - 21-Jan-26
Buy*	109	261.50p	SI Trade	16:29:49 - 21-Jan-26
Buy*	1	261.50p	SI Trade	16:29:49 - 21-Jan-26
Buy*	73	261.50p	SI Trade	16:29:47 - 21-Jan-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	261.60	263.00	260.10	260.90	16,604,991
20th Jan 2026 (Tue)	265.00	265.10	261.10	262.30	27,595,458
19th Jan 2026 (Mon)	264.00	268.20	262.60	267.70	13,665,452
16th Jan 2026 (Fri)	266.00	266.60	264.40	265.80	35,826,659
15th Jan 2026 (Thu)	264.60	267.70	263.70	266.10	19,145,201
14th Jan 2026 (Wed)	260.70	263.60	259.20	263.60	20,101,470
13th Jan 2026 (Tue)	264.30	265.20	261.00	261.00	14,146,673
12th Jan 2026 (Mon)	266.00	266.60	263.20	263.70	12,459,070
9th Jan 2026 (Fri)	265.00	267.70	263.30	266.90	22,068,827
8th Jan 2026 (Thu)	262.60	265.50	262.10	265.00	9,320,254
7th Jan 2026 (Wed)	265.70	265.70	259.70	262.00	16,104,894
6th Jan 2026 (Tue)	268.10	269.30	264.90	265.60	13,588,756
5th Jan 2026 (Mon)	263.80	265.50	260.10	265.50	18,174,697
2nd Jan 2026 (Fri)	261.70	264.40	260.90	262.40	9,821,008
1st Jan 2026 (Thu)	261.90	261.90	261.90	261.90	0
31st Dec 2025 (Wed)	262.60	262.70	260.70	261.90	4,704,619
30th Dec 2025 (Tue)	259.30	262.40	259.00	262.00	18,544,633
29th Dec 2025 (Mon)	259.00	259.30	257.40	259.00	7,929,570
26th Dec 2025 (Fri)	257.80	257.80	257.80	257.80	0
25th Dec 2025 (Thu)	257.80	257.80	257.80	257.80	0
24th Dec 2025 (Wed)	259.30	259.30	257.70	257.80	3,006,087
23rd Dec 2025 (Tue)	256.90	259.10	256.60	259.10	13,318,479
22nd Dec 2025 (Mon)	254.80	256.40	254.30	256.40	8,631,626

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
7th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Block listing Interim Review
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Total Voting Rights
2nd Jan 2026 5:00 pm	RNS	Redemption of Debt
19th Dec 2025 9:00 am	RNS	Director Declaration
19th Dec 2025 9:00 am	RNS	Director Declaration

See more Legal & General regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31