Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	299.20p on 13-08-2026 at 16:08:53
Change	-3.40p -1.12%
Buy	298.70p
Sell	298.50p

Last Trade:	Sell 11,801.00 at 299.39p
Day's Volume:	21,287,886
Last Close:	299.20p
Open:	300.50p
ISIN:	GB0005603997

Day's Range	298.30p - 302.20p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.33b
VWAP:	300.17109p
Shares in Issue:	5.46b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	11,801	299.39p	SI Trade Suspected SELL Trade	17:08:52 - 13-Aug-26
Sell*	175,000	300.364p	SI Trade	17:01:50 - 13-Aug-26
Sell*	11,626	299.20p	SI Trade Suspected SELL Trade	16:55:18 - 13-Aug-26
Buy*	36,385	300.6183p	Ordinary	16:49:03 - 13-Aug-26
Unknown*	2	299.20p	Negotiated Trade OTC Trade	16:39:27 - 13-Aug-26
Unknown*	1	299.20p	Negotiated Trade OTC Trade	16:39:26 - 13-Aug-26
Buy*	2	299.20p	Automatic Execution	16:39:26 - 13-Aug-26
Buy*	1	299.20p	Automatic Execution	16:39:26 - 13-Aug-26
Buy*	413	299.20p	SI Trade	16:35:14 - 13-Aug-26
Buy*	50,837	299.20p	SI Trade	16:35:14 - 13-Aug-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	302.80	304.10	300.40	302.60	20,416,306
11th Aug 2026 (Tue)	305.00	306.80	295.60	301.60	36,560,060
10th Aug 2026 (Mon)	310.10	312.80	308.90	311.20	32,897,462
7th Aug 2026 (Fri)	310.10	317.90	309.00	316.40	18,392,380
6th Aug 2026 (Thu)	306.50	312.00	305.20	312.00	21,476,731
5th Aug 2026 (Wed)	301.00	308.60	296.90	305.20	30,145,608
4th Aug 2026 (Tue)	305.00	305.10	301.90	302.80	17,086,499
3rd Aug 2026 (Mon)	300.80	303.90	300.80	303.80	13,830,898
31st Jul 2026 (Fri)	301.20	303.00	299.50	300.40	16,882,155
30th Jul 2026 (Thu)	295.40	301.50	294.30	300.00	14,356,357
29th Jul 2026 (Wed)	298.90	299.90	294.20	296.00	16,844,625
28th Jul 2026 (Tue)	298.10	299.20	294.80	297.50	12,457,827
27th Jul 2026 (Mon)	301.40	302.60	297.20	298.10	13,890,764
24th Jul 2026 (Fri)	296.60	300.00	296.60	299.60	14,764,300
23rd Jul 2026 (Thu)	298.30	301.10	295.90	296.10	15,688,820
22nd Jul 2026 (Wed)	298.00	302.30	296.70	300.00	18,921,613
21st Jul 2026 (Tue)	294.80	297.20	293.50	296.80	10,411,164
20th Jul 2026 (Mon)	296.10	298.40	292.40	296.20	16,326,683
17th Jul 2026 (Fri)	295.00	298.80	295.00	298.20	18,101,399
16th Jul 2026 (Thu)	294.40	296.60	293.60	296.30	9,083,300
15th Jul 2026 (Wed)	292.00	295.90	290.00	295.10	13,001,427
14th Jul 2026 (Tue)	288.60	293.90	287.00	292.60	12,962,500
13th Jul 2026 (Mon)	292.00	293.00	288.70	289.70	9,480,515

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
12th Aug 2026 9:00 am	RNS	Directorate change
10th Aug 2026 6:15 pm	RNS	Transaction in Own Shares
5th Aug 2026 7:00 am	RNS	L&G Half Year Results 2026
4th Aug 2026 6:15 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 6:15 pm	RNS	Admission to Trading
3rd Aug 2026 6:15 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 6:15 pm	RNS	Total Voting Rights
3rd Aug 2026 6:15 pm	RNS	Transaction in Own Shares
30th Jul 2026 9:00 am	RNS	Directorate change
27th Jul 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48