Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	266.20p on 25-02-2026 at 07:15:10
Change	0.00p 0%
Buy	278.00p
Sell	260.00p

Last Trade:	Unknown 0.00 at 273.07278p
Day's Volume:	19
Last Close:	266.20p
Open:	0.00p
ISIN:	GB0005603997

Day's Range	0.00p - 0.00p
52wk Range:	206.80p - 279.50p
Market Capitalisation:	£14.99b
VWAP:	271.60341p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	0	273.07278p	SI Trade Currency Conversion	07:00:23 - 25-Feb-26
Unknown*	3	272.20034p	SI Trade Currency Conversion	07:00:15 - 25-Feb-26
Unknown*	1	272.20034p	SI Trade Currency Conversion	07:00:15 - 25-Feb-26
Unknown*	2	272.20034p	SI Trade Currency Conversion	07:00:15 - 25-Feb-26
Unknown*	6	271.32791p	SI Trade Currency Conversion	07:00:15 - 25-Feb-26
Unknown*	7	271.32791p	SI Trade Currency Conversion	07:00:15 - 25-Feb-26
Unknown*	14	269.58303p	SI Trade Currency Conversion	19:41:56 - 24-Feb-26
Unknown*	0	271.32791p	SI Trade Currency Conversion	19:41:56 - 24-Feb-26
Unknown*	2,726	266.9756p	Ordinary	18:30:55 - 24-Feb-26
Unknown*	24	270.60055p	SI Trade Currency Conversion	18:02:46 - 24-Feb-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	266.20	266.20	266.20	266.20	19
24th Feb 2026 (Tue)	269.20	269.90	264.80	266.20	27,686,833
23rd Feb 2026 (Mon)	275.80	279.50	269.10	269.10	18,772,835
20th Feb 2026 (Fri)	272.80	276.60	272.80	274.80	28,468,916
19th Feb 2026 (Thu)	272.40	274.00	271.40	272.40	16,825,198
18th Feb 2026 (Wed)	273.60	274.80	271.70	271.70	16,632,816
17th Feb 2026 (Tue)	270.00	275.30	270.00	275.30	12,590,786
16th Feb 2026 (Mon)	269.70	272.00	268.90	269.60	10,622,926
13th Feb 2026 (Fri)	270.40	270.80	266.50	268.60	14,684,521
12th Feb 2026 (Thu)	270.00	274.60	268.40	269.00	31,413,300
11th Feb 2026 (Wed)	265.90	268.30	264.40	267.40	19,275,044
10th Feb 2026 (Tue)	263.30	266.80	261.90	265.80	30,972,103
9th Feb 2026 (Mon)	268.10	270.30	257.70	263.10	24,675,917
6th Feb 2026 (Fri)	265.50	268.50	265.40	267.20	14,986,811
5th Feb 2026 (Thu)	271.20	271.70	264.60	266.60	27,505,683
4th Feb 2026 (Wed)	270.00	275.40	269.60	271.90	19,416,978
3rd Feb 2026 (Tue)	269.40	271.30	266.70	269.00	19,245,773
2nd Feb 2026 (Mon)	263.80	268.10	263.60	267.60	19,744,214
30th Jan 2026 (Fri)	266.20	266.20	263.60	265.10	13,864,392
29th Jan 2026 (Thu)	266.20	266.60	263.90	265.70	11,118,013
28th Jan 2026 (Wed)	261.60	266.10	261.40	264.80	21,437,966
27th Jan 2026 (Tue)	258.90	261.30	257.80	260.70	13,863,496
26th Jan 2026 (Mon)	260.80	261.20	256.90	256.90	18,549,416

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
3rd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Total Voting Rights
2nd Feb 2026 1:53 pm	RNS	L&G completes transaction with Meiji Yasuda
7th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Block listing Interim Review
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,680.59

Change0.00