Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	259.55p on 10-04-2026 at 18:40:07
Change	-0.50p -0.19%
Buy	260.05p
Sell	259.85p

Last Trade:	Unknown 6.00 at 266.0315p
Day's Volume:	32,702,307
Last Close:	259.55p
Open:	260.30p
ISIN:	GB0005603997

Day's Range	258.60p - 261.15p
52wk Range:	229.20p - 279.50p
Market Capitalisation:	£14.55b
VWAP:	259.73866p
Shares in Issue:	5.61b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	6	266.0315p	SI Trade Currency Conversion	18:27:16 - 10-Apr-26
Unknown*	238	265.77017p	SI Trade Currency Conversion	17:59:06 - 10-Apr-26
Unknown*	0	264.89908p	SI Trade Currency Conversion	17:53:23 - 10-Apr-26
Unknown*	32	264.89908p	SI Trade Currency Conversion	17:32:54 - 10-Apr-26
Unknown*	0	264.2022p	SI Trade Currency Conversion	17:27:14 - 10-Apr-26
Unknown*	1	263.67955p	SI Trade Currency Conversion	17:08:06 - 10-Apr-26
Unknown*	4	260.63073p	SI Trade Currency Conversion	16:49:11 - 10-Apr-26
Sell*	339,761	260.3489p	Ordinary	16:45:20 - 10-Apr-26
Sell*	86,474	259.7796p	Ordinary	16:45:20 - 10-Apr-26
Buy*	62,000	259.83p	Ordinary	16:35:31 - 10-Apr-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	260.30	261.15	258.60	259.55	32,702,307
9th Apr 2026 (Thu)	259.60	261.85	259.35	260.05	20,135,640
8th Apr 2026 (Wed)	263.45	266.35	259.45	259.45	33,931,867
7th Apr 2026 (Tue)	255.40	258.15	251.65	252.15	29,422,914
6th Apr 2026 (Mon)	255.00	255.00	255.00	255.00	0
3rd Apr 2026 (Fri)	255.00	255.00	255.00	255.00	0
2nd Apr 2026 (Thu)	252.50	255.80	252.00	255.00	17,284,185
1st Apr 2026 (Wed)	252.20	256.50	252.10	254.90	23,856,208
31st Mar 2026 (Tue)	244.00	248.40	243.80	246.30	22,895,241
30th Mar 2026 (Mon)	240.10	244.40	239.40	244.00	20,443,773
27th Mar 2026 (Fri)	243.00	243.20	239.20	240.60	17,150,191
26th Mar 2026 (Thu)	241.00	242.40	239.50	241.50	20,555,435
25th Mar 2026 (Wed)	241.50	244.50	241.30	243.00	22,124,824
24th Mar 2026 (Tue)	238.00	239.30	235.40	239.30	19,926,754
23rd Mar 2026 (Mon)	233.70	241.10	229.20	236.70	44,008,225
20th Mar 2026 (Fri)	242.80	244.70	236.30	236.30	96,879,169
19th Mar 2026 (Thu)	247.20	248.50	241.30	241.30	34,283,201
18th Mar 2026 (Wed)	253.00	254.30	249.60	249.60	30,083,103
17th Mar 2026 (Tue)	247.60	252.60	247.30	251.10	56,997,607
16th Mar 2026 (Mon)	245.60	249.50	243.90	247.90	23,249,775
13th Mar 2026 (Fri)	240.70	249.70	239.50	246.30	27,675,133

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 10:00 am	RNS	Notice of 2026 AGM and GM
8th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
1st Apr 2026 6:15 pm	RNS	Admission to Trading

See more Legal & General regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95