Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	236.30p on 20-03-2026 at 19:40:07
Change	-5.00p -2.07%
Buy	237.50p
Sell	237.40p

Last Trade:	Unknown 5.00 at 238.83522p
Day's Volume:	96,879,169
Last Close:	236.30p
Open:	242.80p
ISIN:	GB0005603997

Day's Range	236.30p - 244.70p
52wk Range:	206.80p - 279.50p
Market Capitalisation:	£13.31b
VWAP:	237.3401p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	5	238.83522p	SI Trade Currency Conversion	18:55:16 - 20-Mar-26
Unknown*	0	243.14632p	SI Trade Currency Conversion	17:21:35 - 20-Mar-26
Sell*	106,239	236.30p	SI Trade Suspected SELL Trade	17:10:56 - 20-Mar-26
Sell*	4,118,140	236.30p	SI Trade Suspected SELL Trade	17:10:38 - 20-Mar-26
Sell*	1,562,957	236.30p	SI Trade Suspected SELL Trade	17:10:38 - 20-Mar-26
Sell*	8,369,517	236.30p	SI Trade Suspected SELL Trade	17:10:38 - 20-Mar-26
Sell*	24,880	236.30p	SI Trade Suspected SELL Trade	17:10:38 - 20-Mar-26
Sell*	9,004	236.30p	SI Trade Suspected SELL Trade	16:59:41 - 20-Mar-26
Buy*	1,269,000	242.9539p	Suspected BUY Trade	16:52:25 - 20-Mar-26
Buy*	696,588	237.018p	SI Trade Negotiated Trade	16:47:06 - 20-Mar-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	242.80	244.70	236.30	236.30	96,879,169
19th Mar 2026 (Thu)	247.20	248.50	241.30	241.30	34,283,201
18th Mar 2026 (Wed)	253.00	254.30	249.60	249.60	30,083,103
17th Mar 2026 (Tue)	247.60	252.60	247.30	251.10	56,997,607
16th Mar 2026 (Mon)	245.60	249.50	243.90	247.90	23,249,775
13th Mar 2026 (Fri)	240.70	249.70	239.50	246.30	27,675,133
12th Mar 2026 (Thu)	241.00	247.10	240.60	241.40	37,236,249
11th Mar 2026 (Wed)	248.00	249.10	239.80	241.00	101,600,185
10th Mar 2026 (Tue)	256.80	259.60	255.60	258.50	22,809,519
9th Mar 2026 (Mon)	252.00	252.00	245.10	249.90	29,621,665
6th Mar 2026 (Fri)	259.70	260.10	250.80	254.40	21,300,894
5th Mar 2026 (Thu)	260.90	263.80	257.00	257.90	18,587,038
4th Mar 2026 (Wed)	256.00	260.00	254.80	260.00	20,670,976
3rd Mar 2026 (Tue)	264.90	264.90	254.10	255.80	41,228,940
2nd Mar 2026 (Mon)	267.60	267.80	263.40	266.90	21,854,234
27th Feb 2026 (Fri)	274.80	275.00	270.40	271.30	19,264,181
26th Feb 2026 (Thu)	269.20	274.10	267.60	274.10	14,087,224
25th Feb 2026 (Wed)	268.00	271.00	264.90	269.10	16,047,768
24th Feb 2026 (Tue)	269.20	269.90	264.80	266.20	27,686,833
23rd Feb 2026 (Mon)	275.80	279.50	269.10	269.10	18,772,835

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
20th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 12:00 pm	RNS	Annual Financial Report
16th Mar 2026 6:15 pm	RNS	Transaction in Own Shares
16th Mar 2026 6:15 pm	RNS	Directorate change
13th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Commencement of Share Buyback
11th Mar 2026 7:00 am	RNS	L&G Full Year Results 2025
11th Mar 2026 7:00 am	RNS	L&G Full Year Results 2025
3rd Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17