Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	254.45p on 08-05-2026 at 10:02:31
Change	3.05p 1.21%
Buy	254.50p
Sell	254.40p

Last Trade:	Buy 19.00 at 254.50p
Day's Volume:	4,944,398
Last Close:	251.40p
Open:	250.00p
ISIN:	GB0005603997

Day's Range	248.50p - 254.70p
52wk Range:	229.20p - 279.50p
Market Capitalisation:	£14.11b
VWAP:	251.00064p
Shares in Issue:	5.55b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	19	254.50p	SI Trade	11:02:20 - 08-May-26
Buy*	10	254.50p	SI Trade	11:02:14 - 08-May-26
Sell*	963	254.40p	SI Trade	11:02:14 - 08-May-26
Buy*	5,000	254.46p	Ordinary	11:02:07 - 08-May-26
Sell*	878	254.45p	Automatic Execution	11:02:01 - 08-May-26
Sell*	156	254.45p	Automatic Execution	11:02:01 - 08-May-26
Buy*	2,000	254.483p	Ordinary	11:01:59 - 08-May-26
Buy*	455	254.50p	Automatic Execution	11:01:48 - 08-May-26
Unknown*	1,000	254.50p	SI Trade	11:01:45 - 08-May-26
Unknown*	1,000	254.50p	SI Trade	11:01:45 - 08-May-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	253.00	253.75	251.40	251.40	22,172,062
6th May 2026 (Wed)	249.80	254.40	249.65	252.05	36,565,672
5th May 2026 (Tue)	251.15	251.90	245.00	246.20	41,548,535
4th May 2026 (Mon)	254.90	254.90	254.90	254.90	0
1st May 2026 (Fri)	251.00	256.65	251.00	254.90	22,216,668
30th Apr 2026 (Thu)	246.90	252.20	246.50	251.70	43,070,818
29th Apr 2026 (Wed)	252.30	253.15	247.50	247.85	63,239,494
28th Apr 2026 (Tue)	251.20	253.15	250.50	251.95	21,253,913
27th Apr 2026 (Mon)	252.35	253.25	249.10	251.25	27,096,648
24th Apr 2026 (Fri)	251.75	253.90	250.45	252.10	28,942,588
23rd Apr 2026 (Thu)	252.10	255.90	250.50	253.65	61,174,624
22nd Apr 2026 (Wed)	271.00	273.40	268.60	268.60	37,053,259
21st Apr 2026 (Tue)	271.95	274.25	270.35	270.75	25,876,542
20th Apr 2026 (Mon)	270.20	271.40	268.35	270.10	26,397,533
17th Apr 2026 (Fri)	268.35	273.40	267.60	272.20	33,611,557
16th Apr 2026 (Thu)	265.85	269.50	265.85	267.70	24,776,000
15th Apr 2026 (Wed)	265.85	266.55	264.40	265.05	20,478,506
14th Apr 2026 (Tue)	260.95	265.80	260.55	265.65	54,896,887
13th Apr 2026 (Mon)	258.30	260.30	257.40	259.40	20,871,030
10th Apr 2026 (Fri)	260.30	261.15	258.60	259.55	32,702,307
9th Apr 2026 (Thu)	259.60	261.85	259.35	260.05	20,135,640
8th Apr 2026 (Wed)	263.45	266.35	259.45	259.45	33,931,867

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
5th May 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th May 2026 6:15 pm	RNS	Transaction in Own Shares
5th May 2026 12:15 pm	RNS	Holding(s) in Company
1st May 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 6:15 pm	RNS	Admission to Trading
1st May 2026 6:15 pm	RNS	Total Voting Rights
1st May 2026 6:15 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
21st Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,249.00

Change-27.95