Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 303.50p on 04-08-2026 at 13:45:08
Change -0.30p -0.1%
Buy 303.70p
Sell 303.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 303.70p
Day's Volume: 6,289,367
Last Close: 303.80p
Open: 305.00p
ISIN: GB0005603997
Day's Range 301.90p - 305.00p
52wk Range: 229.20p - 305.00p
Market Capitalisation: £16.58b
VWAP: 303.11809p
Shares in Issue: 5.46b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 303.70p SI Trade
 14:43:31 - 04-Aug-26
Sell* 3 303.60p SI Trade
 14:43:27 - 04-Aug-26
Buy* 9,800 303.628p Ordinary
 14:43:23 - 04-Aug-26
Sell* 601 303.60p Automatic Execution
 14:43:23 - 04-Aug-26
Sell* 592 303.60p Automatic Execution
 14:43:21 - 04-Aug-26
Buy* 1,638 303.609p Ordinary
 14:43:19 - 04-Aug-26
Sell* 582 303.60p Automatic Execution
 14:43:19 - 04-Aug-26
Sell* 14 303.50p SI Trade
 14:43:10 - 04-Aug-26
Buy* 440 303.655p Ordinary
 14:43:08 - 04-Aug-26
Sell* 4 303.50p SI Trade
 14:43:08 - 04-Aug-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 300.80 303.90 300.80 303.80 13,830,898
31st Jul 2026 (Fri) 301.20 303.00 299.50 300.40 16,882,155
30th Jul 2026 (Thu) 295.40 301.50 294.30 300.00 14,356,357
29th Jul 2026 (Wed) 298.90 299.90 294.20 296.00 16,844,625
28th Jul 2026 (Tue) 298.10 299.20 294.80 297.50 12,457,827
27th Jul 2026 (Mon) 301.40 302.60 297.20 298.10 13,890,764
24th Jul 2026 (Fri) 296.60 300.00 296.60 299.60 14,764,300
23rd Jul 2026 (Thu) 298.30 301.10 295.90 296.10 15,688,820
22nd Jul 2026 (Wed) 298.00 302.30 296.70 300.00 18,921,613
21st Jul 2026 (Tue) 294.80 297.20 293.50 296.80 10,411,164
20th Jul 2026 (Mon) 296.10 298.40 292.40 296.20 16,326,683
17th Jul 2026 (Fri) 295.00 298.80 295.00 298.20 18,101,399
16th Jul 2026 (Thu) 294.40 296.60 293.60 296.30 9,083,300
15th Jul 2026 (Wed) 292.00 295.90 290.00 295.10 13,001,427
14th Jul 2026 (Tue) 288.60 293.90 287.00 292.60 12,962,500
13th Jul 2026 (Mon) 292.00 293.00 288.70 289.70 9,480,515
10th Jul 2026 (Fri) 290.10 292.00 289.00 291.00 8,503,315
9th Jul 2026 (Thu) 289.00 290.80 287.30 290.10 12,977,637
8th Jul 2026 (Wed) 293.00 293.10 285.40 287.00 23,501,134
7th Jul 2026 (Tue) 294.00 295.70 292.60 293.10 13,842,944
6th Jul 2026 (Mon) 293.00 293.90 290.80 293.10 8,489,831
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
3rd Aug 2026 6:15 pm RNS Admission to Trading
3rd Aug 2026 6:15 pm RNS Director/PDMR Shareholding
3rd Aug 2026 6:15 pm RNS Total Voting Rights
3rd Aug 2026 6:15 pm RNS Transaction in Own Shares
30th Jul 2026 9:00 am RNS Directorate change
27th Jul 2026 6:15 pm RNS Transaction in Own Shares
20th Jul 2026 6:15 pm RNS Transaction in Own Shares
13th Jul 2026 6:15 pm RNS Transaction in Own Shares
8th Jul 2026 12:40 pm RNS Tender Offer - Final Results
8th Jul 2026 9:00 am RNS Tender Offer - Indicative Results
See more Legal & General regulatory news

Legal & General (LGEN) Share News

UK earnings, trading statements calendar - next 7 days

29th Jul 2026 14:04

Read More

LONDON BROKER RATINGS: Hochschild raised; RBC cuts Standard Life

27th Jul 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UPDATE: Legal & General gets full acceptances for bond tender offer

8th Jul 2026 11:06

Legal & General Group PLC - London-based insurer and asset manager - Tender offer for up to GBP500.0 million in dollar and sterling bonds receives USD519.7 million in acceptances for the dollar bonds and GBP409.2 million for the sterling bonds. As a result of tenders being more than the maximum, L&G will apply scaling factors of 35% to 77% and accept USD401.3 million in tenders for the dollar bonds and a total of GBP200.0 million in tenders for the sterling bonds, both as planned. Read More

UPDATE: Legal & General increases bond tender offer to GBP500 million

1st Jul 2026 09:57

Legal & General Group PLC - London-based insurer and asset manager - Increases maximum acceptance amount for bond tender offer announced on Tuesday morning to GBP500.0 million from GBP200.0 million. The maximum acceptance amount for the tender offer is increased late Tuesday following pricing by Legal & General of new sterling-denominated fixed-rate reset perpetual restricted tier 1 contingent convertible notes. Read More

IN BRIEF: Legal & General makes GBP200 million tender offer for bonds

30th Jun 2026 10:44

Legal & General Group PLC - London-based insurer and asset manager - Invites bond holders to tender their notes for repurchase by the company. L&G's tender offer is for five sets of notes. These are USD850.0 million in fixed-rate subordinated notes due 2047, GBP375.0 million 5.875% notes due 2031, GBP200.0 million in 5.875% notes due 2033, GBP40.0 million in fixed-rate notes also due in 2033, and GBP10.0 million in fixed rate notes due 2041. The maximum acceptance amount for the tender offer will be GBP200.0 million. The US dollar notes will be repurchased at 100.55% of face, while the sterling notes will be repurchased at a spread of 25 basis points over a set of benchmark UK government bonds, or a spread of 60 points in the case of the 2041 notes. L&G also will pay accrued interest. All the repurchased debt notes will be cancelled. Read More

See more Legal & General news
FTSE 100 Latest
Value10,885.65
Change27.95

Login to your account

Forgot Password?

Not Registered