Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	308.70p on 10-11-2026 at 19:35:10
Change	0.40p 0.13%
Buy	309.00p
Sell	308.90p

Last Trade:	Buy 5,000.00 at 309.80p
Day's Volume:	16,752,188
Last Close:	308.70p
Open:	310.60p
ISIN:	GB0005603997

Day's Range	308.70p - 312.40p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.47b
VWAP:	309.62782p
Shares in Issue:	5.34b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	5,000	309.80p	Ordinary	16:49:54 - 10-Nov-26
Buy*	26,891	310.941p	Ordinary	16:49:54 - 10-Nov-26
Buy*	91	308.70p	Automatic Execution	16:39:55 - 10-Nov-26
Buy*	137	308.70p	Automatic Execution	16:39:47 - 10-Nov-26
Sell*	1,186,190	308.70p	Negotiated Trade	16:35:40 - 10-Nov-26
Buy*	123,610	309.2349p	Suspected BUY Trade	16:35:27 - 10-Nov-26
Sell*	7,657,009	308.70p	Uncrossing Trade	16:35:19 - 10-Nov-26
Buy*	7,223	309.00p	Automatic Execution	16:29:57 - 10-Nov-26
Buy*	3,907	309.00p	Automatic Execution	16:29:57 - 10-Nov-26
Buy*	3,316	309.00p	Automatic Execution	16:29:57 - 10-Nov-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	310.60	312.40	308.70	308.70	16,752,188
9th Nov 2026 (Mon)	304.50	308.30	301.70	308.30	12,567,786
6th Nov 2026 (Fri)	306.30	306.70	303.10	304.70	20,657,786
5th Nov 2026 (Thu)	312.50	314.90	307.90	310.20	20,628,436
4th Nov 2026 (Wed)	306.30	311.30	306.10	310.80	12,068,894
3rd Nov 2026 (Tue)	304.50	307.50	303.90	306.20	9,952,681
2nd Nov 2026 (Mon)	304.10	306.30	303.40	305.70	10,437,414
30th Oct 2026 (Fri)	304.70	305.60	302.10	303.80	16,273,737
29th Oct 2026 (Thu)	303.10	307.40	303.10	304.90	12,671,239
28th Oct 2026 (Wed)	302.60	306.00	301.70	303.20	13,062,924
27th Oct 2026 (Tue)	300.60	304.00	299.70	302.90	14,264,416
26th Oct 2026 (Mon)	300.10	302.20	298.60	300.90	18,204,573
23rd Oct 2026 (Fri)	298.50	299.80	296.30	299.00	15,179,715
22nd Oct 2026 (Thu)	299.50	301.20	297.40	298.20	14,940,107
21st Oct 2026 (Wed)	298.90	301.70	297.50	300.90	12,101,247
20th Oct 2026 (Tue)	296.10	299.80	293.10	298.90	21,636,955
19th Oct 2026 (Mon)	297.60	297.80	295.40	297.50	28,500,811
16th Oct 2026 (Fri)	295.30	298.80	294.40	298.80	11,968,721
15th Oct 2026 (Thu)	292.00	296.30	290.20	294.50	19,442,191
14th Oct 2026 (Wed)	292.40	293.10	289.80	292.20	19,618,008
13th Oct 2026 (Tue)	292.40	294.70	289.80	291.40	11,273,345
12th Oct 2026 (Mon)	288.80	291.80	287.70	290.80	13,966,525

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
9th Nov 2026 6:15 pm	RNS	Transaction in Own Shares
3rd Nov 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 6:15 pm	RNS	Total Voting Rights
2nd Nov 2026 6:15 pm	RNS	Admission to Trading
2nd Nov 2026 6:15 pm	RNS	Transaction in Own Shares
26th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
12th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
5th Oct 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28