Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	310.20p on 05-11-2026 at 18:55:10
Change	-0.60p -0.19%
Buy	309.60p
Sell	309.30p

Last Trade:	Buy 5,000.00 at 309.8552p
Day's Volume:	20,628,436
Last Close:	310.20p
Open:	312.50p
ISIN:	GB0005603997

Day's Range	307.90p - 314.90p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.55b
VWAP:	311.79061p
Shares in Issue:	5.34b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	5,000	309.8552p	Ordinary	16:48:55 - 05-Nov-26
Buy*	1,300	313.80p	Ordinary	16:48:55 - 05-Nov-26
Buy*	46,967	312.6753p	Ordinary	16:48:55 - 05-Nov-26
Buy*	1,885	310.20p	Automatic Execution	16:37:06 - 05-Nov-26
Buy*	4,115	310.20p	Automatic Execution	16:37:06 - 05-Nov-26
Buy*	5,036,944	310.20p	Suspected BUY Trade	16:35:14 - 05-Nov-26
Buy*	1,284,138	309.8057p	Suspected BUY Trade	16:32:55 - 05-Nov-26
Sell*	2,204	309.40p	Automatic Execution	16:30:00 - 05-Nov-26
Sell*	55	309.50p	Automatic Execution	16:30:00 - 05-Nov-26
Sell*	2,204	309.50p	Automatic Execution	16:30:00 - 05-Nov-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	312.50	314.90	307.90	310.20	20,628,436
4th Nov 2026 (Wed)	306.30	311.30	306.10	310.80	12,068,894
3rd Nov 2026 (Tue)	304.50	307.50	303.90	306.20	9,952,681
2nd Nov 2026 (Mon)	304.10	306.30	303.40	305.70	10,437,414
30th Oct 2026 (Fri)	304.70	305.60	302.10	303.80	16,273,737
29th Oct 2026 (Thu)	303.10	307.40	303.10	304.90	12,671,239
28th Oct 2026 (Wed)	302.60	306.00	301.70	303.20	13,062,924
27th Oct 2026 (Tue)	300.60	304.00	299.70	302.90	14,264,416
26th Oct 2026 (Mon)	300.10	302.20	298.60	300.90	18,204,573
23rd Oct 2026 (Fri)	298.50	299.80	296.30	299.00	15,179,715
22nd Oct 2026 (Thu)	299.50	301.20	297.40	298.20	14,940,107
21st Oct 2026 (Wed)	298.90	301.70	297.50	300.90	12,101,247
20th Oct 2026 (Tue)	296.10	299.80	293.10	298.90	21,636,955
19th Oct 2026 (Mon)	297.60	297.80	295.40	297.50	28,500,811
16th Oct 2026 (Fri)	295.30	298.80	294.40	298.80	11,968,721
15th Oct 2026 (Thu)	292.00	296.30	290.20	294.50	19,442,191
14th Oct 2026 (Wed)	292.40	293.10	289.80	292.20	19,618,008
13th Oct 2026 (Tue)	292.40	294.70	289.80	291.40	11,273,345
12th Oct 2026 (Mon)	288.80	291.80	287.70	290.80	13,966,525
9th Oct 2026 (Fri)	289.50	290.00	286.50	287.00	14,543,315
8th Oct 2026 (Thu)	285.90	288.50	283.70	285.50	21,550,904
7th Oct 2026 (Wed)	289.50	290.10	287.50	288.10	21,966,768
6th Oct 2026 (Tue)	291.00	291.60	287.90	290.40	80,615,419
5th Oct 2026 (Mon)	288.30	290.70	287.60	288.80	15,025,827

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
3rd Nov 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 6:15 pm	RNS	Total Voting Rights
2nd Nov 2026 6:15 pm	RNS	Admission to Trading
2nd Nov 2026 6:15 pm	RNS	Transaction in Own Shares
26th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
12th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
5th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55