Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	316.40p on 07-08-2026 at 18:15:07
Change	4.40p 1.41%
Buy	315.60p
Sell	315.40p

Last Trade:	Sell 350,000.00 at 314.93p
Day's Volume:	18,392,380
Last Close:	316.40p
Open:	310.10p
ISIN:	GB0005603997

Day's Range	309.00p - 317.90p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£17.28b
VWAP:	314.43215p
Shares in Issue:	5.46b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	350,000	314.93p	SI Trade	17:02:07 - 07-Aug-26
Sell*	44,137	315.1707p	Ordinary	16:48:13 - 07-Aug-26
Buy*	357,209	316.40p	SI Trade	16:35:22 - 07-Aug-26
Buy*	3,511,131	316.40p	Suspected BUY Trade	16:35:22 - 07-Aug-26
Sell*	277,151	315.195p	Ordinary	16:29:57 - 07-Aug-26
Unknown*	0	315.60p	SI Trade	16:29:56 - 07-Aug-26
Sell*	12,000	315.4479p	Ordinary	16:29:51 - 07-Aug-26
Buy*	509	315.50p	Automatic Execution	16:29:51 - 07-Aug-26
Buy*	25	315.50p	Automatic Execution	16:29:51 - 07-Aug-26
Buy*	139	315.50p	Automatic Execution	16:29:51 - 07-Aug-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	310.10	317.90	309.00	316.40	18,392,380
6th Aug 2026 (Thu)	306.50	312.00	305.20	312.00	21,476,731
5th Aug 2026 (Wed)	301.00	308.60	296.90	305.20	30,145,608
4th Aug 2026 (Tue)	305.00	305.10	301.90	302.80	17,086,499
3rd Aug 2026 (Mon)	300.80	303.90	300.80	303.80	13,830,898
31st Jul 2026 (Fri)	301.20	303.00	299.50	300.40	16,882,155
30th Jul 2026 (Thu)	295.40	301.50	294.30	300.00	14,356,357
29th Jul 2026 (Wed)	298.90	299.90	294.20	296.00	16,844,625
28th Jul 2026 (Tue)	298.10	299.20	294.80	297.50	12,457,827
27th Jul 2026 (Mon)	301.40	302.60	297.20	298.10	13,890,764
24th Jul 2026 (Fri)	296.60	300.00	296.60	299.60	14,764,300
23rd Jul 2026 (Thu)	298.30	301.10	295.90	296.10	15,688,820
22nd Jul 2026 (Wed)	298.00	302.30	296.70	300.00	18,921,613
21st Jul 2026 (Tue)	294.80	297.20	293.50	296.80	10,411,164
20th Jul 2026 (Mon)	296.10	298.40	292.40	296.20	16,326,683
17th Jul 2026 (Fri)	295.00	298.80	295.00	298.20	18,101,399
16th Jul 2026 (Thu)	294.40	296.60	293.60	296.30	9,083,300
15th Jul 2026 (Wed)	292.00	295.90	290.00	295.10	13,001,427
14th Jul 2026 (Tue)	288.60	293.90	287.00	292.60	12,962,500
13th Jul 2026 (Mon)	292.00	293.00	288.70	289.70	9,480,515
10th Jul 2026 (Fri)	290.10	292.00	289.00	291.00	8,503,315
9th Jul 2026 (Thu)	289.00	290.80	287.30	290.10	12,977,637

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
5th Aug 2026 7:00 am	RNS	L&G Half Year Results 2026
4th Aug 2026 6:15 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 6:15 pm	RNS	Admission to Trading
3rd Aug 2026 6:15 pm	RNS	Total Voting Rights
3rd Aug 2026 6:15 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 6:15 pm	RNS	Transaction in Own Shares
30th Jul 2026 9:00 am	RNS	Directorate change
27th Jul 2026 6:15 pm	RNS	Transaction in Own Shares
20th Jul 2026 6:15 pm	RNS	Transaction in Own Shares
13th Jul 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20