Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	274.80p on 20-02-2026 at 19:20:07
Change	2.40p 0.88%
Buy	274.70p
Sell	274.50p

Last Trade:	Unknown 29.00 at 280.70102p
Day's Volume:	28,468,916
Last Close:	274.80p
Open:	272.80p
ISIN:	GB0005603997

Day's Range	272.80p - 276.60p
52wk Range:	206.80p - 276.60p
Market Capitalisation:	£15.47b
VWAP:	273.85711p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	29	280.70102p	SI Trade Currency Conversion	18:44:28 - 20-Feb-26
Unknown*	6	279.82656p	SI Trade Currency Conversion	17:11:47 - 20-Feb-26
Unknown*	0	281.57548p	SI Trade Currency Conversion	16:45:19 - 20-Feb-26
Sell*	500,000	272.648p	Negotiated Trade	16:44:01 - 20-Feb-26
Unknown*	15	279.82656p	SI Trade Currency Conversion	16:41:16 - 20-Feb-26
Buy*	4,829	275.058p	Ordinary	16:38:46 - 20-Feb-26
Buy*	404	274.80p	SI Trade	16:35:05 - 20-Feb-26
Buy*	156	274.80p	SI Trade	16:35:05 - 20-Feb-26
Buy*	2,186	274.80p	SI Trade	16:35:05 - 20-Feb-26
Buy*	169	274.80p	SI Trade	16:35:05 - 20-Feb-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	272.80	276.60	272.80	274.80	28,468,916
19th Feb 2026 (Thu)	272.40	274.00	271.40	272.40	16,825,198
18th Feb 2026 (Wed)	273.60	274.80	271.70	271.70	16,632,816
17th Feb 2026 (Tue)	270.00	275.30	270.00	275.30	12,590,786
16th Feb 2026 (Mon)	269.70	272.00	268.90	269.60	10,622,926
13th Feb 2026 (Fri)	270.40	270.80	266.50	268.60	14,684,521
12th Feb 2026 (Thu)	270.00	274.60	268.40	269.00	31,413,300
11th Feb 2026 (Wed)	265.90	268.30	264.40	267.40	19,275,044
10th Feb 2026 (Tue)	263.30	266.80	261.90	265.80	30,972,103
9th Feb 2026 (Mon)	268.10	270.30	257.70	263.10	24,675,917
6th Feb 2026 (Fri)	265.50	268.50	265.40	267.20	14,986,811
5th Feb 2026 (Thu)	271.20	271.70	264.60	266.60	27,505,683
4th Feb 2026 (Wed)	270.00	275.40	269.60	271.90	19,416,978
3rd Feb 2026 (Tue)	269.40	271.30	266.70	269.00	19,245,773
2nd Feb 2026 (Mon)	263.80	268.10	263.60	267.60	19,744,214
30th Jan 2026 (Fri)	266.20	266.20	263.60	265.10	13,864,392
29th Jan 2026 (Thu)	266.20	266.60	263.90	265.70	11,118,013
28th Jan 2026 (Wed)	261.60	266.10	261.40	264.80	21,437,966
27th Jan 2026 (Tue)	258.90	261.30	257.80	260.70	13,863,496
26th Jan 2026 (Mon)	260.80	261.20	256.90	256.90	18,549,416
23rd Jan 2026 (Fri)	257.20	260.40	256.80	258.20	17,680,882
22nd Jan 2026 (Thu)	263.00	265.60	257.90	258.10	28,766,641

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
3rd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Total Voting Rights
2nd Feb 2026 1:53 pm	RNS	L&G completes transaction with Meiji Yasuda
7th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Block listing Interim Review
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85