Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	253.45p on 08-05-2026 at 13:38:18
Change	2.05p 0.82%
Buy	253.45p
Sell	253.35p

Last Trade:	Sell 12.00 at 253.35p
Day's Volume:	8,404,509
Last Close:	251.40p
Open:	250.00p
ISIN:	GB0005603997

Day's Range	248.50p - 254.70p
52wk Range:	229.20p - 279.50p
Market Capitalisation:	£14.06b
VWAP:	251.97744p
Shares in Issue:	5.55b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	12	253.35p	SI Trade	14:37:37 - 08-May-26
Buy*	2	253.45p	SI Trade	14:37:33 - 08-May-26
Buy*	4,000	253.418p	Ordinary	14:37:24 - 08-May-26
Sell*	18	253.40p	SI Trade	14:37:24 - 08-May-26
Sell*	196	253.28p	Ordinary	14:37:22 - 08-May-26
Buy*	1	253.45p	SI Trade	14:37:17 - 08-May-26
Buy*	1	253.45p	SI Trade	14:37:17 - 08-May-26
Buy*	844	253.45p	Automatic Execution	14:37:17 - 08-May-26
Buy*	1,184	253.45p	Automatic Execution	14:37:17 - 08-May-26
Buy*	2,305	253.40p	Automatic Execution	14:37:15 - 08-May-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	253.00	253.75	251.40	251.40	22,172,062
6th May 2026 (Wed)	249.80	254.40	249.65	252.05	36,565,672
5th May 2026 (Tue)	251.15	251.90	245.00	246.20	41,548,535
4th May 2026 (Mon)	254.90	254.90	254.90	254.90	0
1st May 2026 (Fri)	251.00	256.65	251.00	254.90	22,216,668
30th Apr 2026 (Thu)	246.90	252.20	246.50	251.70	43,070,818
29th Apr 2026 (Wed)	252.30	253.15	247.50	247.85	63,239,494
28th Apr 2026 (Tue)	251.20	253.15	250.50	251.95	21,253,913
27th Apr 2026 (Mon)	252.35	253.25	249.10	251.25	27,096,648
24th Apr 2026 (Fri)	251.75	253.90	250.45	252.10	28,942,588
23rd Apr 2026 (Thu)	252.10	255.90	250.50	253.65	61,174,624
22nd Apr 2026 (Wed)	271.00	273.40	268.60	268.60	37,053,259
21st Apr 2026 (Tue)	271.95	274.25	270.35	270.75	25,876,542
20th Apr 2026 (Mon)	270.20	271.40	268.35	270.10	26,397,533
17th Apr 2026 (Fri)	268.35	273.40	267.60	272.20	33,611,557
16th Apr 2026 (Thu)	265.85	269.50	265.85	267.70	24,776,000
15th Apr 2026 (Wed)	265.85	266.55	264.40	265.05	20,478,506
14th Apr 2026 (Tue)	260.95	265.80	260.55	265.65	54,896,887
13th Apr 2026 (Mon)	258.30	260.30	257.40	259.40	20,871,030
10th Apr 2026 (Fri)	260.30	261.15	258.60	259.55	32,702,307
9th Apr 2026 (Thu)	259.60	261.85	259.35	260.05	20,135,640
8th Apr 2026 (Wed)	263.45	266.35	259.45	259.45	33,931,867

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
5th May 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th May 2026 6:15 pm	RNS	Transaction in Own Shares
5th May 2026 12:15 pm	RNS	Holding(s) in Company
1st May 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 6:15 pm	RNS	Admission to Trading
1st May 2026 6:15 pm	RNS	Total Voting Rights
1st May 2026 6:15 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
21st Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,267.06

Change-9.89