Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 300.90p on 18-08-2026 at 18:35:07
Change -1.10p -0.36%
Buy 301.20p
Sell 301.00p
Last Trade: Unknown 21,722.00 at 300.90p
Day's Volume: 13,540,088
Last Close: 300.90p
Open: 302.00p
ISIN: GB0005603997
Day's Range 299.90p - 303.10p
52wk Range: 229.20p - 317.90p
Market Capitalisation: £16.41b
VWAP: 301.39356p
Shares in Issue: 5.46b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,722 300.90p OTC Trade
18:05:41 - 18-Aug-26
Buy* 25,244 300.9295p Ordinary
16:46:33 - 18-Aug-26
Buy* 6,691 301.9332p Ordinary
16:46:33 - 18-Aug-26
Sell* 40,259 300.90p Automatic Execution
16:39:07 - 18-Aug-26
Sell* 500 300.90p Automatic Execution
16:39:07 - 18-Aug-26
Buy* 25,638 300.90p SI Trade
16:36:30 - 18-Aug-26
Buy* 1,727 300.90p SI Trade
16:35:28 - 18-Aug-26
Unknown* 4,387,618 300.90p Uncrossing Trade
16:35:28 - 18-Aug-26
Buy* 2,650 301.17p Ordinary
16:29:52 - 18-Aug-26
Buy* 5,000 301.1699p Ordinary
16:29:43 - 18-Aug-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 304.60 305.40 302.00 302.00 24,970,351
14th Aug 2026 (Fri) 300.00 305.00 298.70 305.00 17,024,035
13th Aug 2026 (Thu) 300.50 302.20 298.30 299.20 21,287,886
12th Aug 2026 (Wed) 302.80 304.10 300.40 302.60 20,416,306
11th Aug 2026 (Tue) 305.00 306.80 295.60 301.60 36,560,060
10th Aug 2026 (Mon) 310.10 312.80 308.90 311.20 32,897,462
7th Aug 2026 (Fri) 310.10 317.90 309.00 316.40 18,392,380
6th Aug 2026 (Thu) 306.50 312.00 305.20 312.00 21,476,731
5th Aug 2026 (Wed) 301.00 308.60 296.90 305.20 30,145,608
4th Aug 2026 (Tue) 305.00 305.10 301.90 302.80 17,086,499
3rd Aug 2026 (Mon) 300.80 303.90 300.80 303.80 13,830,898
31st Jul 2026 (Fri) 301.20 303.00 299.50 300.40 16,882,155
30th Jul 2026 (Thu) 295.40 301.50 294.30 300.00 14,356,357
29th Jul 2026 (Wed) 298.90 299.90 294.20 296.00 16,844,625
28th Jul 2026 (Tue) 298.10 299.20 294.80 297.50 12,457,827
27th Jul 2026 (Mon) 301.40 302.60 297.20 298.10 13,890,764
24th Jul 2026 (Fri) 296.60 300.00 296.60 299.60 14,764,300
23rd Jul 2026 (Thu) 298.30 301.10 295.90 296.10 15,688,820
22nd Jul 2026 (Wed) 298.00 302.30 296.70 300.00 18,921,613
21st Jul 2026 (Tue) 294.80 297.20 293.50 296.80 10,411,164
20th Jul 2026 (Mon) 296.10 298.40 292.40 296.20 16,326,683
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
17th Aug 2026 6:15 pm RNS Transaction in Own Shares
12th Aug 2026 9:00 am RNS Directorate change
10th Aug 2026 6:15 pm RNS Transaction in Own Shares
5th Aug 2026 7:00 am RNS L&G Half Year Results 2026
4th Aug 2026 6:15 pm RNS Director/PDMR Shareholding
3rd Aug 2026 6:15 pm RNS Admission to Trading
3rd Aug 2026 6:15 pm RNS Director/PDMR Shareholding
3rd Aug 2026 6:15 pm RNS Total Voting Rights
3rd Aug 2026 6:15 pm RNS Transaction in Own Shares
30th Jul 2026 9:00 am RNS Directorate change
See more Legal & General regulatory news

Legal & General (LGEN) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G and L&G but raises Aviva

13th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Antofagasta half-year profit up but cuts output view

13th Aug 2026 07:57

(Alliance News) - Antofagasta reports a surge in half-year profit though it has trimmed its production forecast for 2026, while gambling company Entain and infrastructure firm Costain have kept earnings guidance unchanged. Read More

LONDON MARKET CLOSE: Oil price moves higher as insurers hold back FTSE

11th Aug 2026 17:05

(Alliance News) - The FTSE 100 closed lower on Tuesday with gains in oil stocks, amid ongoing uncertainty in the Middle East, offset by caution ahead of US inflation data and weak insurers. Read More

LONDON MARKET MIDDAY: Stocks little changed as Hormuz hope fades

11th Aug 2026 12:13

(Alliance News) - Stock prices in Europe were on the decline on Tuesday afternoon, with oil majors leading the FTSE 100, as Brent continued to rise as Middle East peace hope dwindled. Read More

See more Legal & General news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered