Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	255.20p on 19-12-2025 at 19:40:07
Change	0.20p 0.08%
Buy	255.10p
Sell	254.90p

Last Trade:	Unknown 116.00 at 257.59751p
Day's Volume:	22,532,910
Last Close:	255.20p
Open:	255.20p
ISIN:	GB0005603997

Day's Range	253.70p - 255.40p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£14.37b
VWAP:	255.01078p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	116	257.59751p	SI Trade Currency Conversion	18:34:53 - 19-Dec-25
Unknown*	0	257.59751p	SI Trade Currency Conversion	18:34:53 - 19-Dec-25
Sell*	30,524	254.99p	SI Trade Suspected SELL Trade	16:47:10 - 19-Dec-25
Sell*	120,198	255.20p	SI Trade	16:44:05 - 19-Dec-25
Buy*	864	255.20p	Ordinary	16:42:14 - 19-Dec-25
Buy*	780	255.20p	Ordinary	16:42:14 - 19-Dec-25
Buy*	5,433	255.20p	Ordinary	16:42:12 - 19-Dec-25
Buy*	29,911	255.20p	Ordinary	16:42:12 - 19-Dec-25
Buy*	4,904	255.20p	Ordinary	16:42:12 - 19-Dec-25
Buy*	26,999	255.20p	Ordinary	16:42:12 - 19-Dec-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	255.20	255.40	253.70	255.20	22,532,910
18th Dec 2025 (Thu)	254.00	257.10	252.20	255.00	16,556,286
17th Dec 2025 (Wed)	252.70	255.70	252.70	253.30	14,720,542
16th Dec 2025 (Tue)	249.80	252.70	249.00	252.70	17,714,807
15th Dec 2025 (Mon)	247.10	249.80	244.20	249.30	17,766,229
12th Dec 2025 (Fri)	248.70	249.50	245.90	245.90	9,415,468
11th Dec 2025 (Thu)	243.70	247.70	243.10	247.00	37,640,716
10th Dec 2025 (Wed)	245.50	245.70	241.10	242.10	30,279,064
9th Dec 2025 (Tue)	248.60	250.90	245.10	246.30	34,272,846
8th Dec 2025 (Mon)	248.50	251.10	247.60	249.50	24,243,130
5th Dec 2025 (Fri)	250.20	251.60	248.00	248.60	15,085,764
4th Dec 2025 (Thu)	250.50	251.00	248.60	250.50	20,639,469
3rd Dec 2025 (Wed)	248.10	250.20	247.20	250.00	24,386,339
2nd Dec 2025 (Tue)	244.80	248.00	244.60	248.00	12,374,587
1st Dec 2025 (Mon)	246.50	246.50	243.30	244.40	10,847,646
28th Nov 2025 (Fri)	247.40	247.40	245.80	246.90	11,630,948
27th Nov 2025 (Thu)	247.30	248.40	244.90	246.50	26,451,958
26th Nov 2025 (Wed)	241.70	246.00	238.60	245.50	38,308,903
25th Nov 2025 (Tue)	239.30	241.50	237.80	241.00	11,907,828
24th Nov 2025 (Mon)	238.70	239.30	237.10	238.90	46,022,002
21st Nov 2025 (Fri)	234.40	238.20	233.90	237.30	13,177,480
20th Nov 2025 (Thu)	236.10	237.30	234.90	235.80	9,504,041

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
19th Dec 2025 9:00 am	RNS	Director Declaration
19th Dec 2025 9:00 am	RNS	Director Declaration
2nd Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Total Voting Rights
18th Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65