Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	292.40p on 03-09-2026 at 18:15:09
Change	5.00p 1.74%
Buy	292.60p
Sell	292.40p

Last Trade:	Unknown 12.00 at 289.35p
Day's Volume:	15,805,776
Last Close:	292.40p
Open:	287.70p
ISIN:	GB0005603997

Day's Range	286.10p - 292.40p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£15.86b
VWAP:	290.79339p
Shares in Issue:	5.42b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	12	289.35p	OTC Trade	18:13:52 - 03-Sep-26
Sell*	1,200,000	289.647p	SI Trade	17:06:07 - 03-Sep-26
Sell*	9,096	290.2521p	Ordinary	16:53:19 - 03-Sep-26
Sell*	32,675	288.2192p	Ordinary	16:53:19 - 03-Sep-26
Sell*	83,268	290.536p	SI Trade Suspected SELL Trade	16:47:04 - 03-Sep-26
Buy*	1	292.40p	Automatic Execution	16:39:05 - 03-Sep-26
Buy*	1,051	292.40p	Automatic Execution	16:35:06 - 03-Sep-26
Buy*	9,013	292.40p	SI Trade	16:35:02 - 03-Sep-26
Buy*	13,252	292.40p	SI Trade	16:35:02 - 03-Sep-26
Buy*	15	292.40p	SI Trade	16:35:02 - 03-Sep-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	287.70	292.40	286.10	292.40	15,805,776
2nd Sep 2026 (Wed)	290.00	292.00	285.80	287.40	22,798,890
1st Sep 2026 (Tue)	291.40	293.00	286.90	290.30	22,486,916
31st Aug 2026 (Mon)	293.40	293.40	293.40	293.40	0
28th Aug 2026 (Fri)	292.70	293.90	291.20	293.40	57,047,843
27th Aug 2026 (Thu)	290.60	292.10	288.10	291.20	19,916,794
26th Aug 2026 (Wed)	290.50	291.30	289.30	291.10	17,754,604
25th Aug 2026 (Tue)	289.60	293.20	288.00	289.30	29,342,713
24th Aug 2026 (Mon)	284.60	288.20	282.80	288.20	35,029,112
21st Aug 2026 (Fri)	287.20	288.30	283.40	284.00	56,282,013
20th Aug 2026 (Thu)	291.50	292.00	285.50	286.30	48,631,100
19th Aug 2026 (Wed)	300.00	302.40	297.70	298.00	17,221,440
18th Aug 2026 (Tue)	302.00	303.10	299.90	300.90	13,540,088
17th Aug 2026 (Mon)	304.60	305.40	302.00	302.00	24,970,351
14th Aug 2026 (Fri)	300.00	305.00	298.70	305.00	17,024,035
13th Aug 2026 (Thu)	300.50	302.20	298.30	299.20	21,287,886
12th Aug 2026 (Wed)	302.80	304.10	300.40	302.60	20,416,306
11th Aug 2026 (Tue)	305.00	306.80	295.60	301.60	36,560,060
10th Aug 2026 (Mon)	310.10	312.80	308.90	311.20	32,897,462
7th Aug 2026 (Fri)	310.10	317.90	309.00	316.40	18,392,380
6th Aug 2026 (Thu)	306.50	312.00	305.20	312.00	21,476,731
5th Aug 2026 (Wed)	301.00	308.60	296.90	305.20	30,145,608
4th Aug 2026 (Tue)	305.00	305.10	301.90	302.80	17,086,499

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
2nd Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 6:15 pm	RNS	Admission to Trading
1st Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 6:15 pm	RNS	Total Voting Rights
1st Sep 2026 6:15 pm	RNS	Transaction in Own Shares
27th Aug 2026 6:15 pm	RNS	Holding(s) in Company
25th Aug 2026 9:00 am	RNS	Block Admission to Trading Application
24th Aug 2026 6:15 pm	RNS	Transaction in Own Shares
17th Aug 2026 6:15 pm	RNS	Transaction in Own Shares
12th Aug 2026 9:00 am	RNS	Directorate change

See more Legal & General regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07