Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	251.40p on 07-05-2026 at 17:45:09
Change	-0.65p -0.26%
Buy	252.25p
Sell	252.10p

Last Trade:	Unknown 1.00 at 255.7156p
Day's Volume:	22,172,062
Last Close:	251.40p
Open:	253.00p
ISIN:	GB0005603997

Day's Range	251.40p - 253.75p
52wk Range:	229.20p - 279.50p
Market Capitalisation:	£13.95b
VWAP:	252.20301p
Shares in Issue:	5.55b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	1	255.7156p	SI Trade Currency Conversion	17:40:03 - 07-May-26
Unknown*	0	256.06127p	SI Trade Currency Conversion	17:02:43 - 07-May-26
Unknown*	3	256.06127p	SI Trade Currency Conversion	17:02:43 - 07-May-26
Unknown*	253	253.72795p	SI Trade Currency Conversion	17:02:43 - 07-May-26
Sell*	10,152	251.40p	SI Trade Suspected SELL Trade	16:48:34 - 07-May-26
Buy*	11,444	252.76p	Ordinary	16:47:55 - 07-May-26
Unknown*	1	256.06127p	SI Trade Currency Conversion	16:45:22 - 07-May-26
Sell*	70,996	251.40p	Automatic Execution	16:35:14 - 07-May-26
Buy*	16,398	251.40p	SI Trade	16:35:13 - 07-May-26
Buy*	33,675	251.40p	SI Trade	16:35:13 - 07-May-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	253.00	253.75	251.40	251.40	22,172,062
6th May 2026 (Wed)	249.80	254.40	249.65	252.05	36,565,672
5th May 2026 (Tue)	251.15	251.90	245.00	246.20	41,548,535
4th May 2026 (Mon)	254.90	254.90	254.90	254.90	0
1st May 2026 (Fri)	251.00	256.65	251.00	254.90	22,216,668
30th Apr 2026 (Thu)	246.90	252.20	246.50	251.70	43,070,818
29th Apr 2026 (Wed)	252.30	253.15	247.50	247.85	63,239,494
28th Apr 2026 (Tue)	251.20	253.15	250.50	251.95	21,253,913
27th Apr 2026 (Mon)	252.35	253.25	249.10	251.25	27,096,648
24th Apr 2026 (Fri)	251.75	253.90	250.45	252.10	28,942,588
23rd Apr 2026 (Thu)	252.10	255.90	250.50	253.65	61,174,624
22nd Apr 2026 (Wed)	271.00	273.40	268.60	268.60	37,053,259
21st Apr 2026 (Tue)	271.95	274.25	270.35	270.75	25,876,542
20th Apr 2026 (Mon)	270.20	271.40	268.35	270.10	26,397,533
17th Apr 2026 (Fri)	268.35	273.40	267.60	272.20	33,611,557
16th Apr 2026 (Thu)	265.85	269.50	265.85	267.70	24,776,000
15th Apr 2026 (Wed)	265.85	266.55	264.40	265.05	20,478,506
14th Apr 2026 (Tue)	260.95	265.80	260.55	265.65	54,896,887
13th Apr 2026 (Mon)	258.30	260.30	257.40	259.40	20,871,030
10th Apr 2026 (Fri)	260.30	261.15	258.60	259.55	32,702,307
9th Apr 2026 (Thu)	259.60	261.85	259.35	260.05	20,135,640
8th Apr 2026 (Wed)	263.45	266.35	259.45	259.45	33,931,867

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
5th May 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th May 2026 6:15 pm	RNS	Transaction in Own Shares
5th May 2026 12:15 pm	RNS	Holding(s) in Company
1st May 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 6:15 pm	RNS	Total Voting Rights
1st May 2026 6:15 pm	RNS	Admission to Trading
1st May 2026 6:15 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
21st Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71