Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	239.70p on 06-05-2025 at 18:50:11
Change	1.90p 0.8%
Buy	239.80p
Sell	239.60p
Buy / Sell LGEN Shares

Last Trade:	Sell 4,920.00 at 239.70p
Day's Volume:	19,643,261
Last Close:	239.70p
Open:	240.10p
ISIN:	GB0005603997

Day's Range	238.10p - 241.80p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£13,851m
VWAP:	239.73763p
Shares in Issue:	5,779m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	4,920	239.70p	Ordinary	16:38:59 - 06-May-25
Sell*	4,000,000	239.626p	SI Trade	16:38:00 - 06-May-25
Unknown*	253	239.70p	OTC Trade	16:35:21 - 06-May-25
Unknown*	462	239.70p	OTC Trade	16:35:21 - 06-May-25
Unknown*	1,512	239.70p	OTC Trade	16:35:21 - 06-May-25
Unknown*	2,752	239.70p	OTC Trade	16:35:21 - 06-May-25
Unknown*	2,292	239.70p	OTC Trade	16:35:21 - 06-May-25
Unknown*	11,889	239.70p	OTC Trade	16:35:21 - 06-May-25
Unknown*	4,643	239.70p	OTC Trade	16:35:21 - 06-May-25
Sell*	3,636,149	239.70p	Uncrossing Trade	16:35:20 - 06-May-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	237.80	237.80	237.80	237.80	0
2nd May 2025 (Fri)	237.40	239.50	236.30	237.80	27,716,712
1st May 2025 (Thu)	234.00	236.50	232.80	235.80	16,316,394
30th Apr 2025 (Wed)	236.50	237.40	233.10	234.50	31,523,273
29th Apr 2025 (Tue)	238.00	239.30	235.40	235.70	21,375,281
28th Apr 2025 (Mon)	238.60	239.40	236.40	236.60	19,788,729
25th Apr 2025 (Fri)	237.70	238.70	236.30	237.60	20,203,239
24th Apr 2025 (Thu)	236.60	239.00	235.90	236.70	30,489,740
23rd Apr 2025 (Wed)	253.00	253.90	250.40	251.10	38,735,576
22nd Apr 2025 (Tue)	247.60	250.60	247.20	249.80	36,033,426
21st Apr 2025 (Mon)	247.60	247.60	247.60	247.60	0
18th Apr 2025 (Fri)	247.60	247.60	247.60	247.60	0
17th Apr 2025 (Thu)	246.60	248.70	244.30	247.60	15,852,770
16th Apr 2025 (Wed)	242.30	247.00	241.20	246.30	19,384,991
15th Apr 2025 (Tue)	240.00	243.30	239.80	243.00	17,897,838
14th Apr 2025 (Mon)	235.10	239.70	233.50	238.40	19,403,842
11th Apr 2025 (Fri)	229.20	233.60	227.40	230.60	23,657,469
10th Apr 2025 (Thu)	234.70	237.90	226.50	227.70	44,243,660
9th Apr 2025 (Wed)	219.10	222.60	215.30	217.90	47,542,100
8th Apr 2025 (Tue)	218.40	227.70	217.30	224.20	43,148,033
7th Apr 2025 (Mon)	209.20	227.00	206.80	215.20	74,783,565

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
2nd May 2025 6:15 pm	RNS	Transaction in Own Shares
2nd May 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st May 2025 6:15 pm	RNS	Transaction in Own Shares
1st May 2025 6:15 pm	RNS	Total Voting Rights
1st May 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st May 2025 6:15 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 6:00 pm	RNS	Transaction in Own Shares
29th Apr 2025 6:00 pm	RNS	Transaction in Own Shares
28th Apr 2025 6:00 pm	RNS	Transaction in Own Shares
25th Apr 2025 6:00 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07