Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	280.70p on 12-06-2026 at 18:25:09
Change	4.40p 1.59%
Buy	280.40p
Sell	280.10p

Last Trade:	Buy 239.00 at 280.70p
Day's Volume:	15,170,854
Last Close:	280.70p
Open:	279.50p
ISIN:	GB0005603997

Day's Range	278.30p - 280.80p
52wk Range:	229.20p - 280.80p
Market Capitalisation:	£15.39b
VWAP:	279.89022p
Shares in Issue:	5.48b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	239	280.70p	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26
Buy*	9,757	279.5177p	Ordinary	16:50:08 - 12-Jun-26
Buy*	81,040	279.4588p	Ordinary	16:50:08 - 12-Jun-26
Unknown*	38,815	280.70p	SI Trade	16:35:01 - 12-Jun-26
Unknown*	890	280.70p	SI Trade	16:35:01 - 12-Jun-26
Unknown*	7,611	280.70p	SI Trade	16:35:01 - 12-Jun-26
Unknown*	465	280.70p	SI Trade	16:35:01 - 12-Jun-26
Unknown*	69	280.70p	SI Trade	16:35:01 - 12-Jun-26
Unknown*	25,982	280.70p	SI Trade	16:35:01 - 12-Jun-26
Unknown*	105,150	280.70p	SI Trade	16:35:01 - 12-Jun-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	279.50	280.80	278.30	280.70	15,170,854
11th Jun 2026 (Thu)	272.20	279.00	272.10	276.30	30,727,806
10th Jun 2026 (Wed)	271.70	273.20	269.10	273.20	15,010,314
9th Jun 2026 (Tue)	271.20	274.10	269.90	269.90	15,874,790
8th Jun 2026 (Mon)	269.30	272.40	268.90	270.20	22,568,812
5th Jun 2026 (Fri)	271.60	273.10	269.20	269.20	37,235,967
4th Jun 2026 (Thu)	268.30	272.20	268.10	272.20	19,805,383
3rd Jun 2026 (Wed)	270.40	270.40	266.30	268.20	19,455,694
2nd Jun 2026 (Tue)	267.90	271.10	267.70	269.80	10,369,554
1st Jun 2026 (Mon)	270.00	270.40	265.70	266.50	18,391,270
29th May 2026 (Fri)	270.20	271.40	268.00	271.40	53,557,353
28th May 2026 (Thu)	270.50	272.00	268.60	269.60	17,074,791
27th May 2026 (Wed)	271.70	274.30	271.60	272.00	16,820,127
26th May 2026 (Tue)	272.00	273.90	270.70	271.40	17,860,790
25th May 2026 (Mon)	270.90	270.90	270.90	270.90	0
22nd May 2026 (Fri)	268.20	270.90	267.30	270.90	19,190,935
21st May 2026 (Thu)	266.60	269.30	265.80	267.30	20,494,871
20th May 2026 (Wed)	264.20	269.20	262.50	267.10	25,644,002
19th May 2026 (Tue)	265.50	268.00	262.90	264.40	28,265,314
18th May 2026 (Mon)	264.10	266.00	260.50	264.30	19,215,646
15th May 2026 (Fri)	262.00	265.50	258.30	264.80	46,478,719
14th May 2026 (Thu)	258.80	265.70	257.40	263.80	84,766,810
13th May 2026 (Wed)	247.50	249.00	245.90	248.50	40,950,105

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
9th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 6:15 pm	RNS	Admission to Trading
1st Jun 2026 6:15 pm	RNS	Total Voting Rights
1st Jun 2026 6:15 pm	RNS	Transaction in Own Shares
26th May 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84