Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	241.50p on 27-03-2026 at 07:07:02
Change	0.00p 0%
Buy	266.00p
Sell	236.00p

Last Trade:	Unknown 0.00 at 246.56119p
Day's Volume:	13
Last Close:	241.50p
Open:	0.00p
ISIN:	GB0005603997

Day's Range	0.00p - 0.00p
52wk Range:	206.80p - 279.50p
Market Capitalisation:	£13.57b
VWAP:	245.56297p
Shares in Issue:	5.62b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	0	246.56119p	SI Trade Currency Conversion	07:02:47 - 27-Mar-26
Unknown*	7	246.56119p	SI Trade Currency Conversion	07:01:57 - 27-Mar-26
Unknown*	0	246.56119p	SI Trade Currency Conversion	07:01:57 - 27-Mar-26
Unknown*	1	246.56119p	SI Trade Currency Conversion	07:01:57 - 27-Mar-26
Unknown*	0	246.56119p	SI Trade Currency Conversion	07:01:57 - 27-Mar-26
Unknown*	5	243.96581p	SI Trade Currency Conversion	07:01:57 - 27-Mar-26
Unknown*	4	247.42632p	SI Trade Currency Conversion	19:37:47 - 26-Mar-26
Unknown*	4	248.29145p	SI Trade Currency Conversion	19:19:54 - 26-Mar-26
Unknown*	7	248.43868p	SI Trade Currency Conversion	18:46:02 - 26-Mar-26
Unknown*	6	248.43868p	SI Trade Currency Conversion	18:46:02 - 26-Mar-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	241.50	241.50	241.50	241.50	13
26th Mar 2026 (Thu)	241.00	242.40	239.50	241.50	20,555,435
25th Mar 2026 (Wed)	241.50	244.50	241.30	243.00	22,124,824
24th Mar 2026 (Tue)	238.00	239.30	235.40	239.30	19,926,754
23rd Mar 2026 (Mon)	233.70	241.10	229.20	236.70	44,008,225
20th Mar 2026 (Fri)	242.80	244.70	236.30	236.30	96,879,169
19th Mar 2026 (Thu)	247.20	248.50	241.30	241.30	34,283,201
18th Mar 2026 (Wed)	253.00	254.30	249.60	249.60	30,083,103
17th Mar 2026 (Tue)	247.60	252.60	247.30	251.10	56,997,607
16th Mar 2026 (Mon)	245.60	249.50	243.90	247.90	23,249,775
13th Mar 2026 (Fri)	240.70	249.70	239.50	246.30	27,675,133
12th Mar 2026 (Thu)	241.00	247.10	240.60	241.40	37,236,249
11th Mar 2026 (Wed)	248.00	249.10	239.80	241.00	101,600,185
10th Mar 2026 (Tue)	256.80	259.60	255.60	258.50	22,809,519
9th Mar 2026 (Mon)	252.00	252.00	245.10	249.90	29,621,665
6th Mar 2026 (Fri)	259.70	260.10	250.80	254.40	21,300,894
5th Mar 2026 (Thu)	260.90	263.80	257.00	257.90	18,587,038
4th Mar 2026 (Wed)	256.00	260.00	254.80	260.00	20,670,976
3rd Mar 2026 (Tue)	264.90	264.90	254.10	255.80	41,228,940
2nd Mar 2026 (Mon)	267.60	267.80	263.40	266.90	21,854,234
27th Feb 2026 (Fri)	274.80	275.00	270.40	271.30	19,264,181

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
26th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 12:00 pm	RNS	Annual Financial Report
16th Mar 2026 6:15 pm	RNS	Transaction in Own Shares
16th Mar 2026 6:15 pm	RNS	Directorate change
13th Mar 2026 6:15 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Commencement of Share Buyback
11th Mar 2026 7:00 am	RNS	L&G Full Year Results 2025

See more Legal & General regulatory news

FTSE 100 Latest

Value9,972.17

Change0.00