Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	247.70p on 02-07-2025 at 18:50:07
Change	-7.40p -2.9%
Buy	248.90p
Sell	248.80p
Buy / Sell LGEN Shares

Last Trade:	Buy 3,860,903.00 at 249.055p
Day's Volume:	35,504,344
Last Close:	247.70p
Open:	254.00p
ISIN:	GB0005603997

Day's Range	245.80p - 254.60p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£14,105m
VWAP:	249.31818p
Shares in Issue:	5,695m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	3,860,903	249.055p	SI Trade	17:03:12 - 02-Jul-25
Buy*	120	248.90p	Automatic Execution	16:29:59 - 02-Jul-25
Sell*	350	248.80p	Automatic Execution	16:29:59 - 02-Jul-25
Buy*	13	248.90p	SI Trade	16:29:58 - 02-Jul-25
Unknown*	0	248.90p	SI Trade	16:29:58 - 02-Jul-25
Sell*	3,316	248.80p	Automatic Execution	16:29:55 - 02-Jul-25
Sell*	5,462	248.80p	Automatic Execution	16:29:55 - 02-Jul-25
Sell*	5	248.80p	SI Trade	16:29:54 - 02-Jul-25
Buy*	1,380	248.80p	Automatic Execution	16:29:54 - 02-Jul-25
Buy*	13,897	248.80p	Automatic Execution	16:29:54 - 02-Jul-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	254.00	254.60	245.80	247.70	35,504,344
1st Jul 2025 (Tue)	255.50	256.40	254.30	255.10	9,792,937
30th Jun 2025 (Mon)	254.90	255.90	254.00	254.60	14,955,188
27th Jun 2025 (Fri)	253.30	255.70	253.30	254.50	12,784,275
26th Jun 2025 (Thu)	253.90	255.10	252.70	253.00	10,363,994
25th Jun 2025 (Wed)	254.80	255.10	251.90	252.80	12,841,209
24th Jun 2025 (Tue)	256.30	256.80	253.60	253.60	10,869,066
23rd Jun 2025 (Mon)	253.40	254.30	252.10	252.10	14,864,906
20th Jun 2025 (Fri)	254.70	256.70	253.90	254.50	26,081,260
19th Jun 2025 (Thu)	252.50	254.70	252.20	253.10	17,849,607
18th Jun 2025 (Wed)	253.90	256.00	253.50	253.50	32,205,818
17th Jun 2025 (Tue)	253.50	254.30	250.80	253.30	17,428,519
16th Jun 2025 (Mon)	253.00	257.20	252.80	256.40	13,557,978
13th Jun 2025 (Fri)	250.80	252.90	249.50	252.90	19,761,752
12th Jun 2025 (Thu)	253.70	254.80	252.60	253.30	18,933,463
11th Jun 2025 (Wed)	257.80	258.50	254.30	255.70	17,156,015
10th Jun 2025 (Tue)	258.00	259.70	257.40	257.60	21,717,445
9th Jun 2025 (Mon)	256.80	258.90	256.80	257.30	20,197,826
6th Jun 2025 (Fri)	256.60	258.00	255.00	256.10	17,684,010
5th Jun 2025 (Thu)	254.70	257.90	253.50	257.90	25,339,495
4th Jun 2025 (Wed)	254.90	255.20	253.70	254.60	16,832,828
3rd Jun 2025 (Tue)	254.40	255.10	251.80	253.70	22,060,377

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
2nd Jul 2025 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 6:15 pm	RNS	Transaction in Own Shares
2nd Jul 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 6:15 pm	RNS	Transaction in Own Shares
1st Jul 2025 6:15 pm	RNS	Block listing Interim Review
1st Jul 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 6:15 pm	RNS	Total Voting Rights
30th Jun 2025 6:00 pm	RNS	Transaction in Own Shares
30th Jun 2025 10:08 am	RNS	Holding(s) in Company

See more Legal & General regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64