Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 251.95p on 29-04-2026 at 05:00:07
Change 0.00p 0%
Buy 270.00p
Sell 240.00p
Last Trade: Unknown 2.00 at 254.93746p
Day's Volume: 0
Last Close: 251.95p
Open: 0.00p
ISIN: GB0005603997
Day's Range 0.00p - 0.00p
52wk Range: 229.20p - 279.50p
Market Capitalisation: £14.05b
VWAP: 0.00p
Shares in Issue: 5.58b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 254.93746p SI Trade
Currency Conversion
18:35:28 - 28-Apr-26
Buy* 47,863 251.95p Suspected BUY Trade
17:00:08 - 28-Apr-26
Buy* 2,329 251.95p SI Trade
Negotiated Trade
16:50:18 - 28-Apr-26
Buy* 6,784 251.7424p Ordinary
16:49:51 - 28-Apr-26
Sell* 1,645,263 251.327p Negotiated Trade
16:47:11 - 28-Apr-26
Buy* 91,666 251.765p SI Trade
Negotiated Trade
16:47:04 - 28-Apr-26
Sell* 774,242 251.327p Negotiated Trade
16:46:51 - 28-Apr-26
Unknown* 125 255.62999p SI Trade
Currency Conversion
16:37:51 - 28-Apr-26
Unknown* 43 255.62999p SI Trade
Currency Conversion
16:37:01 - 28-Apr-26
Unknown* 2 255.80312p SI Trade
Currency Conversion
16:35:37 - 28-Apr-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 251.20 253.15 250.50 251.95 21,253,913
27th Apr 2026 (Mon) 252.35 253.25 249.10 251.25 27,096,648
24th Apr 2026 (Fri) 251.75 253.90 250.45 252.10 28,942,588
23rd Apr 2026 (Thu) 252.10 255.90 250.50 253.65 61,174,624
22nd Apr 2026 (Wed) 271.00 273.40 268.60 268.60 37,053,259
21st Apr 2026 (Tue) 271.95 274.25 270.35 270.75 25,876,542
20th Apr 2026 (Mon) 270.20 271.40 268.35 270.10 26,397,533
17th Apr 2026 (Fri) 268.35 273.40 267.60 272.20 33,611,557
16th Apr 2026 (Thu) 265.85 269.50 265.85 267.70 24,776,000
15th Apr 2026 (Wed) 265.85 266.55 264.40 265.05 20,478,506
14th Apr 2026 (Tue) 260.95 265.80 260.55 265.65 54,896,887
13th Apr 2026 (Mon) 258.30 260.30 257.40 259.40 20,871,030
10th Apr 2026 (Fri) 260.30 261.15 258.60 259.55 32,702,307
9th Apr 2026 (Thu) 259.60 261.85 259.35 260.05 20,135,640
8th Apr 2026 (Wed) 263.45 266.35 259.45 259.45 33,931,867
7th Apr 2026 (Tue) 255.40 258.15 251.65 252.15 29,422,914
6th Apr 2026 (Mon) 255.00 255.00 255.00 255.00 0
3rd Apr 2026 (Fri) 255.00 255.00 255.00 255.00 0
2nd Apr 2026 (Thu) 252.50 255.80 252.00 255.00 17,284,185
1st Apr 2026 (Wed) 252.20 256.50 252.10 254.90 23,856,208
31st Mar 2026 (Tue) 244.00 248.40 243.80 246.30 22,895,241
30th Mar 2026 (Mon) 240.10 244.40 239.40 244.00 20,443,773
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
28th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
27th Apr 2026 6:15 pm RNS Transaction in Own Shares
21st Apr 2026 6:15 pm RNS Director/PDMR Shareholding
20th Apr 2026 6:15 pm RNS Transaction in Own Shares
13th Apr 2026 6:15 pm RNS Transaction in Own Shares
10th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
10th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
10th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
10th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
10th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
See more Legal & General regulatory news

Legal & General (LGEN) Share News

LONDON MARKET CLOSE: FTSE 100 edges lower amid renewed US-Iran tension

23rd Apr 2026 16:59

(Alliance News) - The FTSE 100 posted modest falls on Thursday, closing well above early lows, as investors weighed the latest developments in the Middle East. Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

TRADING UPDATES: Cordiant Digital looks towards FTSE 250 listing

10th Apr 2026 19:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Legal & General news
FTSE 100 Latest
Value10,332.79
Change0.00

Login to your account

Forgot Password?

Not Registered