Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	261.70p on 05-01-2026 at 08:18:12
Change	-0.70p -0.27%
Buy	261.80p
Sell	261.70p

Last Trade:	Sell 4,420.00 at 261.695p
Day's Volume:	708,446
Last Close:	262.40p
Open:	263.80p
ISIN:	GB0005603997

Day's Range	261.40p - 264.00p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£14.73b
VWAP:	262.80755p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	4,420	261.695p	Ordinary	08:18:07 - 05-Jan-26
Sell*	3,277	261.749p	Ordinary	08:18:02 - 05-Jan-26
Unknown*	0	261.80p	SI Trade	08:17:55 - 05-Jan-26
Buy*	2	261.80p	SI Trade	08:17:55 - 05-Jan-26
Buy*	65	261.756p	Suspected BUY Trade	08:17:50 - 05-Jan-26
Buy*	3,552	261.7519p	Ordinary	08:17:48 - 05-Jan-26
Buy*	7	261.80p	SI Trade	08:17:48 - 05-Jan-26
Buy*	2	261.80p	SI Trade	08:17:48 - 05-Jan-26
Sell*	1,291	261.70p	Automatic Execution	08:17:48 - 05-Jan-26
Sell*	1,000	261.70p	Automatic Execution	08:17:48 - 05-Jan-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	263.80	264.00	261.40	262.40	708,446
2nd Jan 2026 (Fri)	261.70	264.40	260.90	262.40	9,821,008
1st Jan 2026 (Thu)	261.90	261.90	261.90	261.90	0
31st Dec 2025 (Wed)	262.60	262.70	260.70	261.90	4,704,619
30th Dec 2025 (Tue)	259.30	262.40	259.00	262.00	18,544,633
29th Dec 2025 (Mon)	259.00	259.30	257.40	259.00	7,929,570
26th Dec 2025 (Fri)	257.80	257.80	257.80	257.80	0
25th Dec 2025 (Thu)	257.80	257.80	257.80	257.80	0
24th Dec 2025 (Wed)	259.30	259.30	257.70	257.80	3,006,087
23rd Dec 2025 (Tue)	256.90	259.10	256.60	259.10	13,318,479
22nd Dec 2025 (Mon)	254.80	256.40	254.30	256.40	8,631,626
19th Dec 2025 (Fri)	255.20	255.40	253.70	255.20	22,532,910
18th Dec 2025 (Thu)	254.00	257.10	252.20	255.00	16,556,286
17th Dec 2025 (Wed)	252.70	255.70	252.70	253.30	14,720,542
16th Dec 2025 (Tue)	249.80	252.70	249.00	252.70	17,714,807
15th Dec 2025 (Mon)	247.10	249.80	244.20	249.30	17,766,229
12th Dec 2025 (Fri)	248.70	249.50	245.90	245.90	9,415,468
11th Dec 2025 (Thu)	243.70	247.70	243.10	247.00	37,640,716
10th Dec 2025 (Wed)	245.50	245.70	241.10	242.10	30,279,064
9th Dec 2025 (Tue)	248.60	250.90	245.10	246.30	34,272,846
8th Dec 2025 (Mon)	248.50	251.10	247.60	249.50	24,243,130
5th Dec 2025 (Fri)	250.20	251.60	248.00	248.60	15,085,764

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Block listing Interim Review
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Total Voting Rights
2nd Jan 2026 5:00 pm	RNS	Redemption of Debt
19th Dec 2025 9:00 am	RNS	Director Declaration
19th Dec 2025 9:00 am	RNS	Director Declaration
2nd Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value9,991.25

Change40.11