Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	286.50p on 01-07-2026 at 09:36:32
Change	0.50p 0.17%
Buy	286.50p
Sell	286.40p

Last Trade:	Buy 8.00 at 286.50p
Day's Volume:	2,921,641
Last Close:	286.00p
Open:	285.10p
ISIN:	GB0005603997

Day's Range	283.70p - 287.10p
52wk Range:	229.20p - 289.70p
Market Capitalisation:	£15.68b
VWAP:	285.919p
Shares in Issue:	5.47b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	8	286.50p	SI Trade	10:36:32 - 01-Jul-26
Unknown*	0	286.50p	SI Trade	10:36:27 - 01-Jul-26
Unknown*	0	286.50p	SI Trade	10:36:10 - 01-Jul-26
Sell*	6	286.40p	SI Trade	10:36:10 - 01-Jul-26
Sell*	19	286.40p	SI Trade	10:36:07 - 01-Jul-26
Sell*	6,983	286.4491p	Ordinary	10:35:54 - 01-Jul-26
Unknown*	0	286.50p	SI Trade	10:35:48 - 01-Jul-26
Sell*	346	286.40p	SI Trade	10:35:37 - 01-Jul-26
Sell*	1,595	286.418p	Negotiated Trade	10:35:23 - 01-Jul-26
Sell*	75	286.40p	SI Trade	10:35:11 - 01-Jul-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	287.20	288.90	285.00	286.00	12,828,842
29th Jun 2026 (Mon)	286.80	287.10	284.30	284.30	11,950,399
26th Jun 2026 (Fri)	286.50	287.90	284.50	286.90	10,994,249
25th Jun 2026 (Thu)	285.60	288.90	285.60	287.20	10,523,581
24th Jun 2026 (Wed)	285.20	286.70	284.00	286.10	25,833,813
23rd Jun 2026 (Tue)	286.00	287.80	285.00	286.00	13,478,562
22nd Jun 2026 (Mon)	283.80	289.70	283.70	288.30	18,630,029
19th Jun 2026 (Fri)	283.70	284.20	280.80	283.20	34,629,828
18th Jun 2026 (Thu)	285.00	285.70	283.00	285.20	12,166,750
17th Jun 2026 (Wed)	282.40	285.00	281.50	285.00	13,481,748
16th Jun 2026 (Tue)	282.00	283.20	280.70	281.80	13,482,543
15th Jun 2026 (Mon)	283.40	284.20	280.10	281.60	30,767,951
12th Jun 2026 (Fri)	279.50	280.80	278.30	280.70	15,170,854
11th Jun 2026 (Thu)	272.20	279.00	272.10	276.30	30,727,806
10th Jun 2026 (Wed)	271.70	273.20	269.10	273.20	15,010,314
9th Jun 2026 (Tue)	271.20	274.10	269.90	269.90	15,874,790
8th Jun 2026 (Mon)	269.30	272.40	268.90	270.20	22,568,812
5th Jun 2026 (Fri)	271.60	273.10	269.20	269.20	37,235,967
4th Jun 2026 (Thu)	268.30	272.20	268.10	272.20	19,805,383
3rd Jun 2026 (Wed)	270.40	270.40	266.30	268.20	19,455,694
2nd Jun 2026 (Tue)	267.90	271.10	267.70	269.80	10,369,554
1st Jun 2026 (Mon)	270.00	270.40	265.70	266.50	18,391,270

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
30th Jun 2026 5:00 pm	RNS	Tender Offer - Maximum Acceptance Amount
30th Jun 2026 8:56 am	RNS	Stabilisation Notice
30th Jun 2026 8:27 am	RNS	Tender Offer
29th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
22nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 6:15 pm	RNS	Transaction in Own Shares
15th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
9th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,475.45

Change-21.67