Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	241.60p on 28-10-2025 at 19:40:08
Change	-2.10p -0.86%
Buy	242.50p
Sell	242.40p

Last Trade:	Unknown 4.00 at 243.52124p
Day's Volume:	16,373,867
Last Close:	241.60p
Open:	244.00p
ISIN:	GB0005603997

Day's Range	239.70p - 244.30p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£13.60b
VWAP:	242.53012p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	4	243.52124p	SI Trade Currency Conversion	17:51:13 - 28-Oct-25
Sell*	7,374	241.60p	SI Trade Suspected SELL Trade	17:11:26 - 28-Oct-25
Sell*	7,248	241.60p	SI Trade Suspected SELL Trade	17:11:26 - 28-Oct-25
Unknown*	6	246.13975p	SI Trade Currency Conversion	17:08:46 - 28-Oct-25
Buy*	379	244.00p	SI Trade Negotiated Trade	17:03:40 - 28-Oct-25
Unknown*	7	246.13975p	SI Trade Currency Conversion	17:00:19 - 28-Oct-25
Sell*	21,960	241.937p	SI Trade Suspected SELL Trade	16:48:47 - 28-Oct-25
Sell*	15,594	241.937p	SI Trade Suspected SELL Trade	16:48:47 - 28-Oct-25
Sell*	15,285	241.937p	SI Trade Suspected SELL Trade	16:48:47 - 28-Oct-25
Sell*	257,893	241.937p	SI Trade Suspected SELL Trade	16:48:47 - 28-Oct-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	244.00	244.30	239.70	241.60	16,373,867
27th Oct 2025 (Mon)	241.60	244.50	241.00	243.70	37,277,110
24th Oct 2025 (Fri)	238.70	240.70	236.40	240.70	18,791,456
23rd Oct 2025 (Thu)	242.00	243.40	236.90	238.40	20,341,904
22nd Oct 2025 (Wed)	238.00	243.00	238.00	242.20	20,082,253
21st Oct 2025 (Tue)	235.40	236.70	234.80	236.30	10,432,257
20th Oct 2025 (Mon)	235.50	236.60	233.70	234.30	13,792,162
17th Oct 2025 (Fri)	235.30	235.60	231.10	235.20	26,927,711
16th Oct 2025 (Thu)	240.70	241.10	237.10	238.60	13,061,427
15th Oct 2025 (Wed)	242.40	243.20	239.50	240.50	33,327,120
14th Oct 2025 (Tue)	238.80	241.40	237.30	241.40	41,482,854
13th Oct 2025 (Mon)	236.10	239.00	235.60	238.70	29,895,348
10th Oct 2025 (Fri)	236.80	237.50	235.10	235.30	33,539,320
9th Oct 2025 (Thu)	236.80	237.30	235.60	236.20	17,839,090
8th Oct 2025 (Wed)	235.70	236.70	234.60	236.50	29,072,108
7th Oct 2025 (Tue)	236.50	237.70	235.50	235.50	20,668,209
6th Oct 2025 (Mon)	236.90	237.00	234.70	236.60	21,292,854
3rd Oct 2025 (Fri)	237.30	238.10	235.20	236.90	20,055,969
2nd Oct 2025 (Thu)	235.80	237.80	234.80	236.50	18,963,625
1st Oct 2025 (Wed)	237.50	238.00	234.90	235.90	17,836,080
30th Sep 2025 (Tue)	238.80	238.80	235.70	238.00	21,311,365
29th Sep 2025 (Mon)	240.00	241.10	238.30	238.80	14,100,358

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
23rd Oct 2025 7:00 am	RNS	L&G Deep Dive: Retail
13th Oct 2025 7:00 am	RNS	Scott Wheway appointed Legal & General Chair
2nd Oct 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 6:15 pm	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Andrew Kail appointed as L&G's Group CFO
29th Sep 2025 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value9,696.74

Change42.92