Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	252.40p on 29-04-2026 at 10:59:46
Change	0.45p 0.18%
Buy	252.50p
Sell	252.40p

Last Trade:	Unknown 3.00 at 254.37533p
Day's Volume:	10,942,147
Last Close:	251.95p
Open:	252.30p
ISIN:	GB0005603997

Day's Range	250.10p - 253.15p
52wk Range:	229.20p - 279.50p
Market Capitalisation:	£14.07b
VWAP:	251.9154p
Shares in Issue:	5.58b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	3	254.37533p	SI Trade Currency Conversion	11:59:45 - 29-Apr-26
Buy*	2	252.49p	Ordinary	11:59:39 - 29-Apr-26
Unknown*	0	252.50p	SI Trade	11:59:30 - 29-Apr-26
Sell*	2,000	252.2901p	Ordinary	11:59:27 - 29-Apr-26
Buy*	2,319	252.40p	Automatic Execution	11:59:20 - 29-Apr-26
Buy*	878	252.35p	Automatic Execution	11:59:20 - 29-Apr-26
Buy*	1,757	252.35p	Automatic Execution	11:59:20 - 29-Apr-26
Unknown*	0	252.35p	SI Trade	11:59:18 - 29-Apr-26
Buy*	1	252.35p	SI Trade	11:59:18 - 29-Apr-26
Buy*	19	252.35p	SI Trade	11:59:18 - 29-Apr-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	251.20	253.15	250.50	251.95	21,253,913
27th Apr 2026 (Mon)	252.35	253.25	249.10	251.25	27,096,648
24th Apr 2026 (Fri)	251.75	253.90	250.45	252.10	28,942,588
23rd Apr 2026 (Thu)	252.10	255.90	250.50	253.65	61,174,624
22nd Apr 2026 (Wed)	271.00	273.40	268.60	268.60	37,053,259
21st Apr 2026 (Tue)	271.95	274.25	270.35	270.75	25,876,542
20th Apr 2026 (Mon)	270.20	271.40	268.35	270.10	26,397,533
17th Apr 2026 (Fri)	268.35	273.40	267.60	272.20	33,611,557
16th Apr 2026 (Thu)	265.85	269.50	265.85	267.70	24,776,000
15th Apr 2026 (Wed)	265.85	266.55	264.40	265.05	20,478,506
14th Apr 2026 (Tue)	260.95	265.80	260.55	265.65	54,896,887
13th Apr 2026 (Mon)	258.30	260.30	257.40	259.40	20,871,030
10th Apr 2026 (Fri)	260.30	261.15	258.60	259.55	32,702,307
9th Apr 2026 (Thu)	259.60	261.85	259.35	260.05	20,135,640
8th Apr 2026 (Wed)	263.45	266.35	259.45	259.45	33,931,867
7th Apr 2026 (Tue)	255.40	258.15	251.65	252.15	29,422,914
6th Apr 2026 (Mon)	255.00	255.00	255.00	255.00	0
3rd Apr 2026 (Fri)	255.00	255.00	255.00	255.00	0
2nd Apr 2026 (Thu)	252.50	255.80	252.00	255.00	17,284,185
1st Apr 2026 (Wed)	252.20	256.50	252.10	254.90	23,856,208
31st Mar 2026 (Tue)	244.00	248.40	243.80	246.30	22,895,241
30th Mar 2026 (Mon)	240.10	244.40	239.40	244.00	20,443,773

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
28th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
21st Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
13th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,250.69

Change-82.10