Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legal & General Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.20on 19-07-2018 at 16:30:00
Change -1.30 -0.48%
Buy 268.60
Sell 268.50
Buy / Sell LGEN Shares
Last Trade: Sell 24 at 268.20p
Day's Volume: 15,286,348
Last Close: 269.50p
Open: 269.60p
ISIN: GB0005603997
Day's Range 267.70p - 271.10p
52wk Range: 248.80p - 287.60p
Market Capitalisation: £15,984m
VWAP: 268.563p
Shares in Issue: 5,960m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24268.20Ordinary
Delayed publication
17:11:15 - 19-Jul-18
Sell*30268.20Ordinary
Delayed publication
17:16:17 - 19-Jul-18
Sell*286,569268.20Ordinary
Delayed publication
17:33:09 - 19-Jul-18
Sell*20268.2017:33:31 - 19-Jul-18
Buy*363,844268.69417:43:35 - 19-Jul-18
Buy*1,412270.32917:42:13 - 19-Jul-18
Buy*102,400268.76617:40:26 - 19-Jul-18
Buy*43,533268.85817:16:43 - 19-Jul-18
Sell*5,910268.2017:15:15 - 19-Jul-18
Buy*23,310269.31717:14:00 - 19-Jul-18

Share Price History for Legal & General

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)268.30270.30266.30267.005,636,062
17th Jul 2018 (Tue)265.80267.80265.00265.2011,834,571
16th Jul 2018 (Mon)265.90266.60263.10266.0010,266,999
13th Jul 2018 (Fri)267.50268.70265.90265.6010,360,100
12th Jul 2018 (Thu)264.50267.70262.70263.6015,975,224
11th Jul 2018 (Wed)265.60265.70261.20266.5013,238,948
10th Jul 2018 (Tue)268.40268.40266.20266.3016,543,743
9th Jul 2018 (Mon)264.30267.00263.500.0013,926,574
6th Jul 2018 (Fri)264.80265.10261.100.0011,302,827
5th Jul 2018 (Thu)263.00264.70262.700.0015,767,023
4th Jul 2018 (Wed)262.30263.50262.100.009,524,161
3rd Jul 2018 (Tue)261.60263.80258.900.0020,155,363
2nd Jul 2018 (Mon)264.30264.90260.800.0015,369,539
29th Jun 2018 (Fri)265.10266.50264.40262.6021,926,621
28th Jun 2018 (Thu)265.40265.60261.40265.5017,931,255
27th Jun 2018 (Wed)267.00267.00263.00265.0022,814,286
26th Jun 2018 (Tue)265.50266.40264.00264.207,295,786
25th Jun 2018 (Mon)268.80269.40264.20269.5012,914,024
22nd Jun 2018 (Fri)268.00268.60264.20267.0016,590,643
21st Jun 2018 (Thu)268.00268.60264.20267.0016,590,643
20th Jun 2018 (Wed)269.00270.00266.60267.4016,755,421
19th Jun 2018 (Tue)264.10267.70262.10265.2020,940,894

LGEN - Legal & General Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal & General (LGEN)

FTSE Slips But Legal and General Profits

News - Friday, December 12, 2014

Legal and General was the top performer in the FTSE 100 on Thursday, after a positive trading note from Nomura, combined with better than expected results from a regulatory study into the annuities market, inspired investors....

FTSE gains: signs of US economic improvement

News - Friday, December 16, 2011

The top share index in the UK was higher on Thursday as optimism from across the Atlantic spread to UK markets. By the end of the session, the FTSE 100 was higher by more than 34 points, climbing by 0.6 per cent to close at 5400....

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered