Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legal & General Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.00on 23-04-2019 at 16:30:00
Change -0.20 -0.07%
Buy 290.70
Sell 290.60
Buy / Sell LGEN Shares
Sponsored Financial Content
Last Trade: Sell 10,238 at 289.58p
Day's Volume: 16,176,517
Last Close: 291.20p
Open: 289.50p
ISIN: GB0005603997
Day's Range 287.80p - 291.20p
52wk Range: 221.80p - 292.30p
Market Capitalisation: £17,346m
VWAP: 290.981p
Shares in Issue: 5,961m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,238289.5817:44:59 - 23-Apr-19
Buy*40,505291.0017:35:22 - 23-Apr-19
Buy*176,097291.0017:34:20 - 23-Apr-19
Sell*2,712289.20317:25:28 - 23-Apr-19
Sell*929290.27117:19:14 - 23-Apr-19
Buy*142,713291.0017:12:26 - 23-Apr-19
Buy*72,408290.98717:03:33 - 23-Apr-19
Sell*44,989290.143Automatic Execution
16:50:11 - 23-Apr-19
Buy*18,695291.00Automatic Execution
16:35:46 - 23-Apr-19
Buy*30,950291.00Automatic Execution
16:35:46 - 23-Apr-19

Share Price History for Legal & General

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)290.40291.60286.60290.209,848,582
17th Apr 2019 (Wed)291.10292.30289.700.0013,472,280
16th Apr 2019 (Tue)287.20291.20286.50287.5014,169,448
15th Apr 2019 (Mon)283.80284.30281.70284.405,658,340
12th Apr 2019 (Fri)283.80284.30281.70284.405,658,340
11th Apr 2019 (Thu)283.80284.30281.70284.405,658,340
10th Apr 2019 (Wed)283.80284.30281.70284.405,658,340
9th Apr 2019 (Tue)284.20289.20283.70284.5010,910,835
8th Apr 2019 (Mon)286.00287.30283.60286.3010,795,155
5th Apr 2019 (Fri)286.00287.60285.10285.7012,115,809
4th Apr 2019 (Thu)283.00285.80282.20283.0016,636,212
3rd Apr 2019 (Wed)279.50283.00278.90277.7013,370,287
2nd Apr 2019 (Tue)275.70277.70274.00275.2019,015,691
1st Apr 2019 (Mon)277.70277.80274.10275.3014,685,027
29th Mar 2019 (Fri)273.90277.20273.20272.7011,878,698
28th Mar 2019 (Thu)272.90274.20271.50273.509,345,453
27th Mar 2019 (Wed)269.10274.00268.50269.0022,039,306
26th Mar 2019 (Tue)269.00271.00266.00268.5012,499,318
25th Mar 2019 (Mon)268.00270.00265.60268.9012,859,202

LGEN - Legal & General Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal & General (LGEN)

FTSE Slips But Legal and General Profits

News - Tuesday, April 23, 2019

Legal and General was the top performer in the FTSE 100 on Thursday, after a positive trading note from Nomura, combined with better than expected results from a regulatory study into the annuities market, inspired investors....

FTSE Strong as US Election Begins

News - Tuesday, April 23, 2019

The FTSE 100 put in a strong showing on Tuesday as Americans flooded polling stations to place their vote in one of the most fiercely fought elections in US history. The election is expected to conclude by 4AM UK time, but there could still be some political horseplay, or a legal challenge against the outcome of the vote....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered