Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	287.70p on 09-09-2026 at 18:15:09
Change	-5.70p -1.94%
Buy	287.90p
Sell	287.70p

Last Trade:	Sell 800,000.00 at 289.126p
Day's Volume:	10,561,074
Last Close:	287.70p
Open:	291.10p
ISIN:	GB0005603997

Day's Range	287.30p - 292.30p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£15.57b
VWAP:	288.59514p
Shares in Issue:	5.41b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	800,000	289.126p	SI Trade	16:50:58 - 09-Sep-26
Buy*	2,980	290.0968p	Ordinary	16:48:42 - 09-Sep-26
Sell*	5,000	287.80p	Ordinary	16:48:42 - 09-Sep-26
Sell*	76,282	288.709p	SI Trade Suspected SELL Trade	16:47:03 - 09-Sep-26
Buy*	150,000	287.86875p	Suspected BUY Trade	16:37:55 - 09-Sep-26
Sell*	29,154	287.70p	SI Trade	16:35:17 - 09-Sep-26
Sell*	119,277	287.70p	SI Trade	16:35:17 - 09-Sep-26
Sell*	3,658,466	287.70p	Uncrossing Trade	16:35:17 - 09-Sep-26
Unknown*	0	287.90p	SI Trade	16:29:55 - 09-Sep-26
Sell*	2,000	287.65p	Ordinary	16:29:52 - 09-Sep-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	291.10	292.30	287.30	287.70	10,561,074
8th Sep 2026 (Tue)	292.40	293.90	290.40	293.40	11,779,052
7th Sep 2026 (Mon)	294.80	295.90	293.30	293.60	19,486,385
4th Sep 2026 (Fri)	291.90	295.70	291.05	295.70	11,991,511
3rd Sep 2026 (Thu)	287.70	292.40	286.10	292.40	15,805,776
2nd Sep 2026 (Wed)	290.00	292.00	285.80	287.40	22,798,890
1st Sep 2026 (Tue)	291.40	293.00	286.90	290.30	22,486,916
31st Aug 2026 (Mon)	293.40	293.40	293.40	293.40	0
28th Aug 2026 (Fri)	292.70	293.90	291.20	293.40	57,047,843
27th Aug 2026 (Thu)	290.60	292.10	288.10	291.20	19,916,794
26th Aug 2026 (Wed)	290.50	291.30	289.30	291.10	17,754,604
25th Aug 2026 (Tue)	289.60	293.20	288.00	289.30	29,342,713
24th Aug 2026 (Mon)	284.60	288.20	282.80	288.20	35,029,112
21st Aug 2026 (Fri)	287.20	288.30	283.40	284.00	56,282,013
20th Aug 2026 (Thu)	291.50	292.00	285.50	286.30	48,631,100
19th Aug 2026 (Wed)	300.00	302.40	297.70	298.00	17,221,440
18th Aug 2026 (Tue)	302.00	303.10	299.90	300.90	13,540,088
17th Aug 2026 (Mon)	304.60	305.40	302.00	302.00	24,970,351
14th Aug 2026 (Fri)	300.00	305.00	298.70	305.00	17,024,035
13th Aug 2026 (Thu)	300.50	302.20	298.30	299.20	21,287,886
12th Aug 2026 (Wed)	302.80	304.10	300.40	302.60	20,416,306
11th Aug 2026 (Tue)	305.00	306.80	295.60	301.60	36,560,060
10th Aug 2026 (Mon)	310.10	312.80	308.90	311.20	32,897,462

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
7th Sep 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 6:15 pm	RNS	Admission to Trading
1st Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 6:15 pm	RNS	Total Voting Rights
1st Sep 2026 6:15 pm	RNS	Transaction in Own Shares
27th Aug 2026 6:15 pm	RNS	Holding(s) in Company
25th Aug 2026 9:00 am	RNS	Block Admission to Trading Application
24th Aug 2026 6:15 pm	RNS	Transaction in Own Shares
17th Aug 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60