Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	268.60p on 13-02-2026 at 19:15:09
Change	-0.40p -0.15%
Buy	268.70p
Sell	268.50p

Last Trade:	Unknown 1.00 at 274.54455p
Day's Volume:	14,684,521
Last Close:	268.60p
Open:	270.40p
ISIN:	GB0005603997

Day's Range	266.50p - 270.80p
52wk Range:	206.80p - 275.40p
Market Capitalisation:	£15.12b
VWAP:	268.65909p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	1	274.54455p	SI Trade Currency Conversion	18:56:16 - 13-Feb-26
Unknown*	0	273.67298p	SI Trade Currency Conversion	18:55:39 - 13-Feb-26
Sell*	239,854	268.53p	SI Trade Suspected SELL Trade	16:47:03 - 13-Feb-26
Buy*	800,000	267.2505p	Suspected BUY Trade	16:44:12 - 13-Feb-26
Unknown*	-800,000	269.1528p	Correction Negotiated Trade	16:44:12 - 13-Feb-26
Buy*	800,000	269.1528p	Suspected BUY Trade	16:44:12 - 13-Feb-26
Sell*	12,198	267.70p	Ordinary	16:41:30 - 13-Feb-26
Buy*	474	269.5865p	Ordinary	16:41:30 - 13-Feb-26
Sell*	155,000	268.57442p	SI Trade Suspected SELL Trade	16:36:29 - 13-Feb-26
Sell*	5,823,964	268.60p	Uncrossing Trade	16:35:14 - 13-Feb-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	270.40	270.80	266.50	268.60	14,684,521
12th Feb 2026 (Thu)	270.00	274.60	268.40	269.00	31,413,300
11th Feb 2026 (Wed)	265.90	268.30	264.40	267.40	19,275,044
10th Feb 2026 (Tue)	263.30	266.80	261.90	265.80	30,972,103
9th Feb 2026 (Mon)	268.10	270.30	257.70	263.10	24,675,917
6th Feb 2026 (Fri)	265.50	268.50	265.40	267.20	14,986,811
5th Feb 2026 (Thu)	271.20	271.70	264.60	266.60	27,505,683
4th Feb 2026 (Wed)	270.00	275.40	269.60	271.90	19,416,978
3rd Feb 2026 (Tue)	269.40	271.30	266.70	269.00	19,245,773
2nd Feb 2026 (Mon)	263.80	268.10	263.60	267.60	19,744,214
30th Jan 2026 (Fri)	266.20	266.20	263.60	265.10	13,864,392
29th Jan 2026 (Thu)	266.20	266.60	263.90	265.70	11,118,013
28th Jan 2026 (Wed)	261.60	266.10	261.40	264.80	21,437,966
27th Jan 2026 (Tue)	258.90	261.30	257.80	260.70	13,863,496
26th Jan 2026 (Mon)	260.80	261.20	256.90	256.90	18,549,416
23rd Jan 2026 (Fri)	257.20	260.40	256.80	258.20	17,680,882
22nd Jan 2026 (Thu)	263.00	265.60	257.90	258.10	28,766,641
21st Jan 2026 (Wed)	261.60	263.00	260.10	260.90	16,604,991
20th Jan 2026 (Tue)	265.00	265.10	261.10	262.30	27,595,458
19th Jan 2026 (Mon)	264.00	268.20	262.60	267.70	13,665,452
16th Jan 2026 (Fri)	266.00	266.60	264.40	265.80	35,826,659
15th Jan 2026 (Thu)	264.60	267.70	263.70	266.10	19,145,201

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
3rd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Total Voting Rights
2nd Feb 2026 1:53 pm	RNS	L&G completes transaction with Meiji Yasuda
7th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Block listing Interim Review
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91