Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 253.45p on 08-05-2026 at 13:38:18
Change 2.05p 0.82%
Buy 253.45p
Sell 253.35p
Last Trade: Sell 12.00 at 253.35p
Day's Volume: 8,404,509
Last Close: 251.40p
Open: 250.00p
ISIN: GB0005603997
Day's Range 248.50p - 254.70p
52wk Range: 229.20p - 279.50p
Market Capitalisation: £14.06b
VWAP: 251.97744p
Shares in Issue: 5.55b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 253.35p SI Trade
14:37:37 - 08-May-26
Buy* 2 253.45p SI Trade
14:37:33 - 08-May-26
Buy* 4,000 253.418p Ordinary
14:37:24 - 08-May-26
Sell* 18 253.40p SI Trade
14:37:24 - 08-May-26
Sell* 196 253.28p Ordinary
14:37:22 - 08-May-26
Buy* 1 253.45p SI Trade
14:37:17 - 08-May-26
Buy* 1 253.45p SI Trade
14:37:17 - 08-May-26
Buy* 844 253.45p Automatic Execution
14:37:17 - 08-May-26
Buy* 1,184 253.45p Automatic Execution
14:37:17 - 08-May-26
Buy* 2,305 253.40p Automatic Execution
14:37:15 - 08-May-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 253.00 253.75 251.40 251.40 22,172,062
6th May 2026 (Wed) 249.80 254.40 249.65 252.05 36,565,672
5th May 2026 (Tue) 251.15 251.90 245.00 246.20 41,548,535
4th May 2026 (Mon) 254.90 254.90 254.90 254.90 0
1st May 2026 (Fri) 251.00 256.65 251.00 254.90 22,216,668
30th Apr 2026 (Thu) 246.90 252.20 246.50 251.70 43,070,818
29th Apr 2026 (Wed) 252.30 253.15 247.50 247.85 63,239,494
28th Apr 2026 (Tue) 251.20 253.15 250.50 251.95 21,253,913
27th Apr 2026 (Mon) 252.35 253.25 249.10 251.25 27,096,648
24th Apr 2026 (Fri) 251.75 253.90 250.45 252.10 28,942,588
23rd Apr 2026 (Thu) 252.10 255.90 250.50 253.65 61,174,624
22nd Apr 2026 (Wed) 271.00 273.40 268.60 268.60 37,053,259
21st Apr 2026 (Tue) 271.95 274.25 270.35 270.75 25,876,542
20th Apr 2026 (Mon) 270.20 271.40 268.35 270.10 26,397,533
17th Apr 2026 (Fri) 268.35 273.40 267.60 272.20 33,611,557
16th Apr 2026 (Thu) 265.85 269.50 265.85 267.70 24,776,000
15th Apr 2026 (Wed) 265.85 266.55 264.40 265.05 20,478,506
14th Apr 2026 (Tue) 260.95 265.80 260.55 265.65 54,896,887
13th Apr 2026 (Mon) 258.30 260.30 257.40 259.40 20,871,030
10th Apr 2026 (Fri) 260.30 261.15 258.60 259.55 32,702,307
9th Apr 2026 (Thu) 259.60 261.85 259.35 260.05 20,135,640
8th Apr 2026 (Wed) 263.45 266.35 259.45 259.45 33,931,867
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
5th May 2026 6:15 pm RNS Director/PDMR Shareholding
5th May 2026 6:15 pm RNS Transaction in Own Shares
5th May 2026 12:15 pm RNS Holding(s) in Company
1st May 2026 6:15 pm RNS Director/PDMR Shareholding
1st May 2026 6:15 pm RNS Admission to Trading
1st May 2026 6:15 pm RNS Total Voting Rights
1st May 2026 6:15 pm RNS Director/PDMR Shareholding
28th Apr 2026 6:15 pm RNS Director/PDMR Shareholding
27th Apr 2026 6:15 pm RNS Transaction in Own Shares
21st Apr 2026 6:15 pm RNS Director/PDMR Shareholding
See more Legal & General regulatory news

Legal & General (LGEN) Share News

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 edges lower amid renewed US-Iran tension

23rd Apr 2026 16:59

(Alliance News) - The FTSE 100 posted modest falls on Thursday, closing well above early lows, as investors weighed the latest developments in the Middle East. Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Legal & General news
FTSE 100 Latest
Value10,267.06
Change-9.89

Login to your account

Forgot Password?

Not Registered