Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	252.20p on 28-08-2025 at 18:50:07
Change	-2.00p -0.79%
Buy	252.50p
Sell	252.40p

Last Trade:	Unknown 11.00 at 256.12508p
Day's Volume:	13,067,716
Last Close:	252.20p
Open:	254.30p
ISIN:	GB0005603997

Day's Range	252.10p - 255.70p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£14.23b
VWAP:	252.83304p
Shares in Issue:	5.64b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	11	256.12508p	SI Trade Currency Conversion	17:55:43 - 28-Aug-25
Unknown*	0	251.81321p	SI Trade Currency Conversion	16:51:37 - 28-Aug-25
Buy*	1,500,000	253.199p	SI Trade	16:46:20 - 28-Aug-25
Unknown*	91,083	252.20p	OTC Trade	16:35:19 - 28-Aug-25
Unknown*	92,092	252.20p	OTC Trade	16:35:19 - 28-Aug-25
Unknown*	105,539	252.20p	OTC Trade	16:35:19 - 28-Aug-25
Unknown*	5,306	252.20p	OTC Trade	16:35:19 - 28-Aug-25
Unknown*	5,365	252.20p	OTC Trade	16:35:19 - 28-Aug-25
Unknown*	1,110	252.20p	OTC Trade	16:35:19 - 28-Aug-25
Unknown*	6,148	252.20p	OTC Trade	16:35:19 - 28-Aug-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	255.00	255.90	253.30	254.20	15,208,055
26th Aug 2025 (Tue)	255.30	256.00	253.20	255.00	38,023,879
25th Aug 2025 (Mon)	256.50	256.50	256.50	256.50	0
22nd Aug 2025 (Fri)	253.70	257.80	253.70	256.50	15,469,447
21st Aug 2025 (Thu)	255.70	256.20	253.90	254.40	21,430,632
20th Aug 2025 (Wed)	259.30	261.40	259.00	260.60	22,565,513
19th Aug 2025 (Tue)	256.70	259.00	255.30	258.60	27,870,658
18th Aug 2025 (Mon)	262.00	262.70	258.00	258.70	16,035,234
15th Aug 2025 (Fri)	263.80	264.70	262.20	262.50	17,785,346
14th Aug 2025 (Thu)	259.90	263.00	259.90	263.00	15,948,996
13th Aug 2025 (Wed)	257.90	259.60	256.80	259.30	14,531,854
12th Aug 2025 (Tue)	259.80	260.90	258.10	260.00	17,229,754
11th Aug 2025 (Mon)	256.90	260.10	256.70	259.60	12,783,374
8th Aug 2025 (Fri)	254.30	256.90	253.50	256.00	11,650,934
7th Aug 2025 (Thu)	256.30	258.40	253.50	254.90	18,211,226
6th Aug 2025 (Wed)	251.90	256.90	249.80	256.20	38,396,077
5th Aug 2025 (Tue)	259.80	261.50	258.40	261.50	19,788,657
4th Aug 2025 (Mon)	255.00	259.40	255.00	259.00	16,038,732
1st Aug 2025 (Fri)	254.70	256.10	253.80	254.00	12,479,851
31st Jul 2025 (Thu)	255.30	257.20	254.70	256.80	10,301,476
30th Jul 2025 (Wed)	256.20	257.50	254.00	254.90	14,036,598
29th Jul 2025 (Tue)	255.20	257.10	254.90	255.30	11,919,501
28th Jul 2025 (Mon)	258.30	259.00	255.40	255.40	11,897,727

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
27th Aug 2025 5:45 pm	RNS	Transaction in Own Shares
27th Aug 2025 12:00 pm	RNS	Redemption of Debt
27th Aug 2025 8:40 am	RNS	Tender Offer
26th Aug 2025 6:00 pm	RNS	Transaction in Own Shares
22nd Aug 2025 5:30 pm	RNS	Transaction in Own Shares
21st Aug 2025 5:45 pm	RNS	Transaction in Own Shares
20th Aug 2025 11:00 am	RNS	Publication of Supplementary Prospectus
14th Aug 2025 6:15 pm	RNS	Director/PDMR Shareholding
6th Aug 2025 7:00 am	RNS	L&G Half Year Results 2025
4th Aug 2025 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68