Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	288.10p on 08-10-2026 at 13:32:19
Change	0.00p 0%
Buy	288.10p
Sell	288.00p

Last Trade:	Sell 3,072.00 at 288.10p
Day's Volume:	6,553,102
Last Close:	288.10p
Open:	285.90p
ISIN:	GB0005603997

Day's Range	283.70p - 288.10p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£15.45b
VWAP:	286.12466p
Shares in Issue:	5.36b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	3,072	288.10p	Automatic Execution	14:32:06 - 08-Oct-26
Sell*	7,231	288.10p	Automatic Execution	14:32:06 - 08-Oct-26
Sell*	166	288.10p	Automatic Execution	14:32:06 - 08-Oct-26
Sell*	1,428	288.10p	Automatic Execution	14:32:06 - 08-Oct-26
Sell*	1,732	288.10p	Automatic Execution	14:32:06 - 08-Oct-26
Buy*	2,393	288.10p	Automatic Execution	14:32:01 - 08-Oct-26
Buy*	1,501	288.10p	Automatic Execution	14:32:01 - 08-Oct-26
Buy*	223	288.10p	Automatic Execution	14:32:01 - 08-Oct-26
Sell*	5	288.00p	Ordinary	14:31:31 - 08-Oct-26
Buy*	1,586	287.90p	Automatic Execution	14:31:20 - 08-Oct-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	289.50	290.10	287.50	288.10	21,966,768
6th Oct 2026 (Tue)	291.00	291.60	287.90	290.40	80,615,419
5th Oct 2026 (Mon)	288.30	290.70	287.60	288.80	15,025,827
2nd Oct 2026 (Fri)	287.60	288.40	283.40	287.20	12,842,083
1st Oct 2026 (Thu)	289.60	289.80	284.70	285.60	27,335,845
30th Sep 2026 (Wed)	295.60	298.10	291.70	292.00	22,562,855
29th Sep 2026 (Tue)	298.50	299.70	293.60	294.30	24,645,815
28th Sep 2026 (Mon)	299.70	300.40	296.80	296.80	16,184,249
25th Sep 2026 (Fri)	298.00	300.40	296.50	297.50	19,678,514
24th Sep 2026 (Thu)	293.80	296.40	291.90	296.40	16,956,364
23rd Sep 2026 (Wed)	299.40	299.40	293.50	294.70	13,926,910
22nd Sep 2026 (Tue)	299.90	301.40	295.80	296.60	16,060,019
21st Sep 2026 (Mon)	295.10	300.10	294.60	299.10	14,772,525
18th Sep 2026 (Fri)	299.50	299.60	292.50	293.50	45,951,793
17th Sep 2026 (Thu)	302.00	302.70	299.80	301.60	23,407,768
16th Sep 2026 (Wed)	295.30	301.00	295.30	300.60	22,684,557
15th Sep 2026 (Tue)	288.90	295.90	288.50	294.30	26,393,655
14th Sep 2026 (Mon)	287.70	292.40	287.70	290.00	16,171,765
11th Sep 2026 (Fri)	288.00	289.80	286.70	287.10	7,795,561
10th Sep 2026 (Thu)	287.70	289.10	286.00	286.00	14,764,397
9th Sep 2026 (Wed)	291.10	292.30	287.30	287.70	10,561,074
8th Sep 2026 (Tue)	292.40	293.90	290.40	293.40	11,779,052

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
5th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 6:15 pm	RNS	Admission to Trading
1st Oct 2026 6:15 pm	RNS	Total Voting Rights
1st Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 6:15 pm	RNS	Transaction in Own Shares
21st Sep 2026 6:15 pm	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Commencement of Share Buyback

See more Legal & General regulatory news

FTSE 100 Latest

Value10,487.38

Change28.88