Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	285.20p on 18-06-2026 at 16:35:10
Change	0.20p 0.07%
Buy	284.90p
Sell	284.70p

Last Trade:	Buy 112,213.00 at 284.7188p
Day's Volume:	12,166,750
Last Close:	285.20p
Open:	285.00p
ISIN:	GB0005603997

Day's Range	283.00p - 285.70p
52wk Range:	229.20p - 285.70p
Market Capitalisation:	£15.63b
VWAP:	284.68098p
Shares in Issue:	5.48b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	112,213	284.7188p	Ordinary	16:52:18 - 18-Jun-26
Buy*	8,182	285.20p	SI Trade	16:36:30 - 18-Jun-26
Buy*	2,529	285.20p	SI Trade	16:35:09 - 18-Jun-26
Buy*	7,684	285.20p	SI Trade	16:35:09 - 18-Jun-26
Buy*	596	285.20p	SI Trade	16:35:09 - 18-Jun-26
Buy*	187	285.20p	SI Trade	16:35:09 - 18-Jun-26
Buy*	198	285.20p	SI Trade	16:35:09 - 18-Jun-26
Buy*	3,199	285.20p	SI Trade	16:35:09 - 18-Jun-26
Buy*	701	285.20p	SI Trade	16:35:09 - 18-Jun-26
Buy*	6,736	285.20p	SI Trade	16:35:09 - 18-Jun-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	285.00	285.70	283.00	285.20	12,166,750
17th Jun 2026 (Wed)	282.40	285.00	281.50	285.00	13,481,748
16th Jun 2026 (Tue)	282.00	283.20	280.70	281.80	13,482,543
15th Jun 2026 (Mon)	283.40	284.20	280.10	281.60	30,767,951
12th Jun 2026 (Fri)	279.50	280.80	278.30	280.70	15,170,854
11th Jun 2026 (Thu)	272.20	279.00	272.10	276.30	30,727,806
10th Jun 2026 (Wed)	271.70	273.20	269.10	273.20	15,010,314
9th Jun 2026 (Tue)	271.20	274.10	269.90	269.90	15,874,790
8th Jun 2026 (Mon)	269.30	272.40	268.90	270.20	22,568,812
5th Jun 2026 (Fri)	271.60	273.10	269.20	269.20	37,235,967
4th Jun 2026 (Thu)	268.30	272.20	268.10	272.20	19,805,383
3rd Jun 2026 (Wed)	270.40	270.40	266.30	268.20	19,455,694
2nd Jun 2026 (Tue)	267.90	271.10	267.70	269.80	10,369,554
1st Jun 2026 (Mon)	270.00	270.40	265.70	266.50	18,391,270
29th May 2026 (Fri)	270.20	271.40	268.00	271.40	53,557,353
28th May 2026 (Thu)	270.50	272.00	268.60	269.60	17,074,791
27th May 2026 (Wed)	271.70	274.30	271.60	272.00	16,820,127
26th May 2026 (Tue)	272.00	273.90	270.70	271.40	17,860,790
25th May 2026 (Mon)	270.90	270.90	270.90	270.90	0
22nd May 2026 (Fri)	268.20	270.90	267.30	270.90	19,190,935
21st May 2026 (Thu)	266.60	269.30	265.80	267.30	20,494,871
20th May 2026 (Wed)	264.20	269.20	262.50	267.10	25,644,002
19th May 2026 (Tue)	265.50	268.00	262.90	264.40	28,265,314

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
15th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
9th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 6:15 pm	RNS	Admission to Trading
1st Jun 2026 6:15 pm	RNS	Total Voting Rights
1st Jun 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91