Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 293.50p on 18-09-2026 at 18:35:09
Change -8.10p -2.69%
Buy 293.40p
Sell 293.20p
Last Trade: Sell 4,613.00 at 293.50p
Day's Volume: 45,951,793
Last Close: 293.50p
Open: 299.50p
ISIN: GB0005603997
Day's Range 292.50p - 299.60p
52wk Range: 229.20p - 317.90p
Market Capitalisation: £15.87b
VWAP: 293.91856p
Shares in Issue: 5.41b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,613 293.50p SI Trade
Suspected SELL Trade
16:54:13 - 18-Sep-26
Buy* 8,997 297.2178p Ordinary
16:48:10 - 18-Sep-26
Buy* 149,748 293.993p SI Trade
Negotiated Trade
16:47:01 - 18-Sep-26
Buy* 33,783 293.50p SI Trade
16:46:44 - 18-Sep-26
Buy* 22,974 293.50p Ordinary
16:45:50 - 18-Sep-26
Buy* 66 293.50p Ordinary
16:45:50 - 18-Sep-26
Buy* 6 293.50p Ordinary
16:45:50 - 18-Sep-26
Buy* 457,990 293.50p Suspected BUY Trade
16:45:41 - 18-Sep-26
Buy* 76,953 293.471p SI Trade
Negotiated Trade
16:37:46 - 18-Sep-26
Buy* 90,967 293.50p SI Trade
Negotiated Trade
16:36:31 - 18-Sep-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 299.50 299.60 292.50 293.50 45,951,793
17th Sep 2026 (Thu) 302.00 302.70 299.80 301.60 23,407,768
16th Sep 2026 (Wed) 295.30 301.00 295.30 300.60 22,684,557
15th Sep 2026 (Tue) 288.90 295.90 288.50 294.30 26,393,655
14th Sep 2026 (Mon) 287.70 292.40 287.70 290.00 16,171,765
11th Sep 2026 (Fri) 288.00 289.80 286.70 287.10 7,795,561
10th Sep 2026 (Thu) 287.70 289.10 286.00 286.00 14,764,397
9th Sep 2026 (Wed) 291.10 292.30 287.30 287.70 10,561,074
8th Sep 2026 (Tue) 292.40 293.90 290.40 293.40 11,779,052
7th Sep 2026 (Mon) 294.80 295.90 293.30 293.60 19,486,385
4th Sep 2026 (Fri) 291.90 295.70 291.05 295.70 11,991,511
3rd Sep 2026 (Thu) 287.70 292.40 286.10 292.40 15,805,776
2nd Sep 2026 (Wed) 290.00 292.00 285.80 287.40 22,798,890
1st Sep 2026 (Tue) 291.40 293.00 286.90 290.30 22,486,916
31st Aug 2026 (Mon) 293.40 293.40 293.40 293.40 0
28th Aug 2026 (Fri) 292.70 293.90 291.20 293.40 57,047,843
27th Aug 2026 (Thu) 290.60 292.10 288.10 291.20 19,916,794
26th Aug 2026 (Wed) 290.50 291.30 289.30 291.10 17,754,604
25th Aug 2026 (Tue) 289.60 293.20 288.00 289.30 29,342,713
24th Aug 2026 (Mon) 284.60 288.20 282.80 288.20 35,029,112
21st Aug 2026 (Fri) 287.20 288.30 283.40 284.00 56,282,013
20th Aug 2026 (Thu) 291.50 292.00 285.50 286.30 48,631,100
19th Aug 2026 (Wed) 300.00 302.40 297.70 298.00 17,221,440
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Commencement of Share Buyback
11th Sep 2026 6:32 pm RNS Completion of £600m Share Buyback Programme
11th Sep 2026 6:30 pm RNS Transaction in Own Shares
7th Sep 2026 6:15 pm RNS Transaction in Own Shares
2nd Sep 2026 6:15 pm RNS Director/PDMR Shareholding
1st Sep 2026 6:15 pm RNS Admission to Trading
1st Sep 2026 6:15 pm RNS Director/PDMR Shareholding
1st Sep 2026 6:15 pm RNS Total Voting Rights
1st Sep 2026 6:15 pm RNS Transaction in Own Shares
27th Aug 2026 6:15 pm RNS Holding(s) in Company
See more Legal & General regulatory news

Legal & General (LGEN) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

LONDON BROKER RATINGS: Berenberg and Deutsche say buy Bytes Technology

18th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Legal & General starts second half of GBP1.2 billion buyback

14th Sep 2026 12:27

Legal & General Group PLC - London-based insurer and asset manager - Starts on Monday the second half of the GBP1.2 billion share buyback started in March. L&G completed the first tranche of the buyback on Friday last week. The GBP600 million second tranche will be run by JPMorgan Securities PLC and will be completed by March 22 next year. The repurchased shares will be cancelled. Read More

WINNERS & LOSERS: Vistry surges on UK government funding boost

25th Aug 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Legal & General news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered