Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 289.30p on 25-08-2026 at 16:35:07
Change 1.10p 0.38%
Buy 290.20p
Sell 290.10p
Last Trade: Buy 2,973,361.00 at 290.754p
Day's Volume: 29,342,713
Last Close: 289.30p
Open: 289.60p
ISIN: GB0005603997
Day's Range 288.00p - 293.20p
52wk Range: 229.20p - 317.90p
Market Capitalisation: £15.78b
VWAP: 290.27771p
Shares in Issue: 5.46b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,973,361 290.754p SI Trade
17:03:18 - 25-Aug-26
Buy* 438 289.30p SI Trade
Negotiated Trade
16:54:38 - 25-Aug-26
Buy* 137,137 289.358p SI Trade
Negotiated Trade
16:49:03 - 25-Aug-26
Buy* 9,343 291.2552p Ordinary
16:46:09 - 25-Aug-26
Buy* 766,719 289.16p Ordinary
16:37:38 - 25-Aug-26
Buy* 3,552,247 289.41p Ordinary
16:36:36 - 25-Aug-26
Buy* 43,850 289.30p SI Trade
Negotiated Trade
16:36:32 - 25-Aug-26
Buy* 38,988 289.30p SI Trade
16:36:30 - 25-Aug-26
Buy* 56,313 289.30p SI Trade
16:35:09 - 25-Aug-26
Buy* 220,458 289.30p SI Trade
16:35:09 - 25-Aug-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 284.60 288.20 282.80 288.20 35,029,112
21st Aug 2026 (Fri) 287.20 288.30 283.40 284.00 56,282,013
20th Aug 2026 (Thu) 291.50 292.00 285.50 286.30 48,631,100
19th Aug 2026 (Wed) 300.00 302.40 297.70 298.00 17,221,440
18th Aug 2026 (Tue) 302.00 303.10 299.90 300.90 13,540,088
17th Aug 2026 (Mon) 304.60 305.40 302.00 302.00 24,970,351
14th Aug 2026 (Fri) 300.00 305.00 298.70 305.00 17,024,035
13th Aug 2026 (Thu) 300.50 302.20 298.30 299.20 21,287,886
12th Aug 2026 (Wed) 302.80 304.10 300.40 302.60 20,416,306
11th Aug 2026 (Tue) 305.00 306.80 295.60 301.60 36,560,060
10th Aug 2026 (Mon) 310.10 312.80 308.90 311.20 32,897,462
7th Aug 2026 (Fri) 310.10 317.90 309.00 316.40 18,392,380
6th Aug 2026 (Thu) 306.50 312.00 305.20 312.00 21,476,731
5th Aug 2026 (Wed) 301.00 308.60 296.90 305.20 30,145,608
4th Aug 2026 (Tue) 305.00 305.10 301.90 302.80 17,086,499
3rd Aug 2026 (Mon) 300.80 303.90 300.80 303.80 13,830,898
31st Jul 2026 (Fri) 301.20 303.00 299.50 300.40 16,882,155
30th Jul 2026 (Thu) 295.40 301.50 294.30 300.00 14,356,357
29th Jul 2026 (Wed) 298.90 299.90 294.20 296.00 16,844,625
28th Jul 2026 (Tue) 298.10 299.20 294.80 297.50 12,457,827
27th Jul 2026 (Mon) 301.40 302.60 297.20 298.10 13,890,764
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
24th Aug 2026 6:15 pm RNS Transaction in Own Shares
17th Aug 2026 6:15 pm RNS Transaction in Own Shares
12th Aug 2026 9:00 am RNS Directorate change
10th Aug 2026 6:15 pm RNS Transaction in Own Shares
5th Aug 2026 7:00 am RNS L&G Half Year Results 2026
4th Aug 2026 6:15 pm RNS Director/PDMR Shareholding
3rd Aug 2026 6:15 pm RNS Admission to Trading
3rd Aug 2026 6:15 pm RNS Director/PDMR Shareholding
3rd Aug 2026 6:15 pm RNS Total Voting Rights
3rd Aug 2026 6:15 pm RNS Transaction in Own Shares
See more Legal & General regulatory news

Legal & General (LGEN) Share News

WINNERS & LOSERS: Vistry surges on UK government funding boost

25th Aug 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET MIDDAY: FTSE 100 falls as JD Sports plunges

20th Aug 2026 12:27

(Alliance News) - Stock prices in London were lower at midday on Thursday, with JD Sports Fashion tumbling after cutting its profit outlook, while European equities also struggled as investors continued to monitor developments in the Middle East. Read More

WINNERS & LOSERS: JD Sports sinks; Trainline extends losses

20th Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 dips as JD Sports plunges on outlook cut

20th Aug 2026 09:21

(Alliance News) - Stock prices in London opened lower on Thursday, as a sharp fall for JD Sports Fashion and a host of ex-dividend stocks weighed on the FTSE 100. Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

See more Legal & General news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered