Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	304.90p on 29-10-2026 at 19:35:09
Change	1.70p 0.56%
Buy	305.20p
Sell	305.00p

Last Trade:	Buy 66.00 at 305.70p
Day's Volume:	12,671,239
Last Close:	304.90p
Open:	303.10p
ISIN:	GB0005603997

Day's Range	303.10p - 307.40p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.28b
VWAP:	305.18803p
Shares in Issue:	5.34b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	66	305.70p	Ordinary	16:48:47 - 29-Oct-26
Buy*	8,913	306.0245p	Ordinary	16:48:47 - 29-Oct-26
Buy*	3,427	304.90p	Automatic Execution	16:35:25 - 29-Oct-26
Buy*	12,903	304.90p	Automatic Execution	16:35:25 - 29-Oct-26
Sell*	3,692	304.90p	Automatic Execution	16:35:25 - 29-Oct-26
Sell*	4,223,175	304.90p	Uncrossing Trade	16:35:24 - 29-Oct-26
Sell*	647,558	305.5829p	Negotiated Trade	16:34:16 - 29-Oct-26
Sell*	1,654	305.10p	Automatic Execution	16:30:00 - 29-Oct-26
Sell*	2,994	305.20p	Automatic Execution	16:30:00 - 29-Oct-26
Sell*	729	305.30p	Automatic Execution	16:30:00 - 29-Oct-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	303.10	307.40	303.10	304.90	12,671,239
28th Oct 2026 (Wed)	302.60	306.00	301.70	303.20	13,062,924
27th Oct 2026 (Tue)	300.60	304.00	299.70	302.90	14,264,416
26th Oct 2026 (Mon)	300.10	302.20	298.60	300.90	18,204,573
23rd Oct 2026 (Fri)	298.50	299.80	296.30	299.00	15,179,715
22nd Oct 2026 (Thu)	299.50	301.20	297.40	298.20	14,940,107
21st Oct 2026 (Wed)	298.90	301.70	297.50	300.90	12,101,247
20th Oct 2026 (Tue)	296.10	299.80	293.10	298.90	21,636,955
19th Oct 2026 (Mon)	297.60	297.80	295.40	297.50	28,500,811
16th Oct 2026 (Fri)	295.30	298.80	294.40	298.80	11,968,721
15th Oct 2026 (Thu)	292.00	296.30	290.20	294.50	19,442,191
14th Oct 2026 (Wed)	292.40	293.10	289.80	292.20	19,618,008
13th Oct 2026 (Tue)	292.40	294.70	289.80	291.40	11,273,345
12th Oct 2026 (Mon)	288.80	291.80	287.70	290.80	13,966,525
9th Oct 2026 (Fri)	289.50	290.00	286.50	287.00	14,543,315
8th Oct 2026 (Thu)	285.90	288.50	283.70	285.50	21,550,904
7th Oct 2026 (Wed)	289.50	290.10	287.50	288.10	21,966,768
6th Oct 2026 (Tue)	291.00	291.60	287.90	290.40	80,615,419
5th Oct 2026 (Mon)	288.30	290.70	287.60	288.80	15,025,827
2nd Oct 2026 (Fri)	287.60	288.40	283.40	287.20	12,842,083
1st Oct 2026 (Thu)	289.60	289.80	284.70	285.60	27,335,845
30th Sep 2026 (Wed)	295.60	298.10	291.70	292.00	22,562,855
29th Sep 2026 (Tue)	298.50	299.70	293.60	294.30	24,645,815

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
26th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
12th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
5th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 6:15 pm	RNS	Admission to Trading
1st Oct 2026 6:15 pm	RNS	Total Voting Rights
1st Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57