Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	256.40p on 16-06-2025 at 18:35:04
Change	3.50p 1.38%
Buy	256.90p
Sell	256.70p
Buy / Sell LGEN Shares

Last Trade:	Buy 426,022.00 at 256.70p
Day's Volume:	13,557,978
Last Close:	256.40p
Open:	253.00p
ISIN:	GB0005603997

Day's Range	252.80p - 257.20p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£14,642m
VWAP:	255.56299p
Shares in Issue:	5,711m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	426,022	256.70p	Suspected BUY Trade	17:14:13 - 16-Jun-25
Sell*	129,150	256.443p	SI Trade	17:00:21 - 16-Jun-25
Sell*	129,150	256.392p	SI Trade	17:00:21 - 16-Jun-25
Sell*	38,745	256.443p	SI Trade	17:00:21 - 16-Jun-25
Sell*	38,745	256.392p	SI Trade	17:00:21 - 16-Jun-25
Sell*	20,850	256.443p	SI Trade	17:00:21 - 16-Jun-25
Sell*	20,850	256.392p	SI Trade	17:00:21 - 16-Jun-25
Sell*	13,500	256.443p	SI Trade	17:00:21 - 16-Jun-25
Sell*	13,500	256.392p	SI Trade	17:00:21 - 16-Jun-25
Sell*	6,255	256.443p	SI Trade	17:00:21 - 16-Jun-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	253.00	257.20	252.80	256.40	13,557,978
13th Jun 2025 (Fri)	250.80	252.90	249.50	252.90	19,761,752
12th Jun 2025 (Thu)	253.70	254.80	252.60	253.30	18,933,463
11th Jun 2025 (Wed)	257.80	258.50	254.30	255.70	17,156,015
10th Jun 2025 (Tue)	258.00	259.70	257.40	257.60	21,717,445
9th Jun 2025 (Mon)	256.80	258.90	256.80	257.30	20,197,826
6th Jun 2025 (Fri)	256.60	258.00	255.00	256.10	17,684,010
5th Jun 2025 (Thu)	254.70	257.90	253.50	257.90	25,339,495
4th Jun 2025 (Wed)	254.90	255.20	253.70	254.60	16,832,828
3rd Jun 2025 (Tue)	254.40	255.10	251.80	253.70	22,060,377
2nd Jun 2025 (Mon)	247.90	254.80	247.50	254.10	34,261,604
30th May 2025 (Fri)	247.40	250.60	247.40	248.70	27,704,955
29th May 2025 (Thu)	244.10	247.50	243.80	246.80	53,766,473
28th May 2025 (Wed)	243.80	243.80	241.80	242.60	27,428,831
27th May 2025 (Tue)	240.90	244.00	240.90	243.50	25,396,586
26th May 2025 (Mon)	239.30	239.30	239.30	239.30	0
23rd May 2025 (Fri)	240.50	241.80	234.70	239.30	30,281,285
22nd May 2025 (Thu)	240.30	241.60	238.80	240.60	21,217,533
21st May 2025 (Wed)	241.40	242.50	239.40	241.80	21,183,032
20th May 2025 (Tue)	240.80	242.70	240.00	242.70	18,802,541
19th May 2025 (Mon)	240.50	241.50	238.90	240.80	22,146,071

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
16th Jun 2025 6:15 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 5:45 pm	RNS	Transaction in Own Shares
12th Jun 2025 5:45 pm	RNS	Transaction in Own Shares
11th Jun 2025 5:45 pm	RNS	Transaction in Own Shares
10th Jun 2025 6:00 pm	RNS	Transaction in Own Shares
9th Jun 2025 6:00 pm	RNS	Transaction in Own Shares
6th Jun 2025 6:15 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 6:15 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 6:15 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value8,875.22

Change24.59