Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 305.00p on 14-08-2026 at 18:35:07
Change 5.80p 1.94%
Buy 304.80p
Sell 304.60p
Last Trade: Sell 151,399.00 at 301.898p
Day's Volume: 17,024,035
Last Close: 305.00p
Open: 300.00p
ISIN: GB0005603997
Day's Range 298.70p - 305.00p
52wk Range: 229.20p - 317.90p
Market Capitalisation: £16.65b
VWAP: 303.47145p
Shares in Issue: 5.46b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151,399 301.898p SI Trade
16:59:38 - 14-Aug-26
Sell* 21,219 301.771p Ordinary
16:47:00 - 14-Aug-26
Buy* 16,844 305.00p Automatic Execution
16:35:14 - 14-Aug-26
Buy* 15,627 305.00p SI Trade
16:35:08 - 14-Aug-26
Buy* 136 305.00p SI Trade
16:35:08 - 14-Aug-26
Buy* 61,711 305.00p SI Trade
16:35:08 - 14-Aug-26
Buy* 3,757 305.00p SI Trade
16:35:08 - 14-Aug-26
Buy* 1,413 305.00p SI Trade
16:35:08 - 14-Aug-26
Buy* 410 305.00p SI Trade
16:35:08 - 14-Aug-26
Buy* 1,136 305.00p SI Trade
16:35:08 - 14-Aug-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 300.00 305.00 298.70 305.00 17,024,035
13th Aug 2026 (Thu) 300.50 302.20 298.30 299.20 21,287,886
12th Aug 2026 (Wed) 302.80 304.10 300.40 302.60 20,416,306
11th Aug 2026 (Tue) 305.00 306.80 295.60 301.60 36,560,060
10th Aug 2026 (Mon) 310.10 312.80 308.90 311.20 32,897,462
7th Aug 2026 (Fri) 310.10 317.90 309.00 316.40 18,392,380
6th Aug 2026 (Thu) 306.50 312.00 305.20 312.00 21,476,731
5th Aug 2026 (Wed) 301.00 308.60 296.90 305.20 30,145,608
4th Aug 2026 (Tue) 305.00 305.10 301.90 302.80 17,086,499
3rd Aug 2026 (Mon) 300.80 303.90 300.80 303.80 13,830,898
31st Jul 2026 (Fri) 301.20 303.00 299.50 300.40 16,882,155
30th Jul 2026 (Thu) 295.40 301.50 294.30 300.00 14,356,357
29th Jul 2026 (Wed) 298.90 299.90 294.20 296.00 16,844,625
28th Jul 2026 (Tue) 298.10 299.20 294.80 297.50 12,457,827
27th Jul 2026 (Mon) 301.40 302.60 297.20 298.10 13,890,764
24th Jul 2026 (Fri) 296.60 300.00 296.60 299.60 14,764,300
23rd Jul 2026 (Thu) 298.30 301.10 295.90 296.10 15,688,820
22nd Jul 2026 (Wed) 298.00 302.30 296.70 300.00 18,921,613
21st Jul 2026 (Tue) 294.80 297.20 293.50 296.80 10,411,164
20th Jul 2026 (Mon) 296.10 298.40 292.40 296.20 16,326,683
17th Jul 2026 (Fri) 295.00 298.80 295.00 298.20 18,101,399
16th Jul 2026 (Thu) 294.40 296.60 293.60 296.30 9,083,300
15th Jul 2026 (Wed) 292.00 295.90 290.00 295.10 13,001,427
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
12th Aug 2026 9:00 am RNS Directorate change
10th Aug 2026 6:15 pm RNS Transaction in Own Shares
5th Aug 2026 7:00 am RNS L&G Half Year Results 2026
4th Aug 2026 6:15 pm RNS Director/PDMR Shareholding
3rd Aug 2026 6:15 pm RNS Admission to Trading
3rd Aug 2026 6:15 pm RNS Director/PDMR Shareholding
3rd Aug 2026 6:15 pm RNS Total Voting Rights
3rd Aug 2026 6:15 pm RNS Transaction in Own Shares
30th Jul 2026 9:00 am RNS Directorate change
27th Jul 2026 6:15 pm RNS Transaction in Own Shares
See more Legal & General regulatory news

Legal & General (LGEN) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G and L&G but raises Aviva

13th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Antofagasta half-year profit up but cuts output view

13th Aug 2026 07:57

(Alliance News) - Antofagasta reports a surge in half-year profit though it has trimmed its production forecast for 2026, while gambling company Entain and infrastructure firm Costain have kept earnings guidance unchanged. Read More

LONDON MARKET CLOSE: Oil price moves higher as insurers hold back FTSE

11th Aug 2026 17:05

(Alliance News) - The FTSE 100 closed lower on Tuesday with gains in oil stocks, amid ongoing uncertainty in the Middle East, offset by caution ahead of US inflation data and weak insurers. Read More

LONDON MARKET MIDDAY: Stocks little changed as Hormuz hope fades

11th Aug 2026 12:13

(Alliance News) - Stock prices in Europe were on the decline on Tuesday afternoon, with oil majors leading the FTSE 100, as Brent continued to rise as Middle East peace hope dwindled. Read More

See more Legal & General news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered