Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legal & General Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 259.10on 15-08-2018 at 14:13:14
Change -2.40 -0.92%
Buy 259.20
Sell 259.10
Buy / Sell LGEN Shares
Last Trade: Sell 715 at 259.10p
Day's Volume: 6,818,820
Last Close: 261.50p
Open: 262.80p
ISIN: GB0005603997
Day's Range 258.90p - 263.40p
52wk Range: 248.80p - 287.60p
Market Capitalisation: £15,442m
VWAP: 259.283p
Shares in Issue: 5,960m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*715259.10Automatic Execution
13:56:30 - 15-Aug-18
Sell*1,089259.10Automatic Execution
13:56:30 - 15-Aug-18
Sell*3,966259.10Automatic Execution
13:56:30 - 15-Aug-18
Sell*446259.10Automatic Execution
13:56:30 - 15-Aug-18
Sell*3,526259.10Automatic Execution
13:56:30 - 15-Aug-18
Sell*2,973259.10Automatic Execution
13:56:30 - 15-Aug-18
Buy*76259.20Automatic Execution
13:55:51 - 15-Aug-18
Buy*129259.20Automatic Execution
13:55:51 - 15-Aug-18
Buy*284259.20Automatic Execution
13:55:43 - 15-Aug-18
Buy*326259.20Automatic Execution
13:55:32 - 15-Aug-18

Share Price History for Legal & General

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)266.60266.90260.20265.2018,007,718
13th Aug 2018 (Mon)263.90266.20263.70264.6016,720,098
10th Aug 2018 (Fri)265.00266.80263.20264.5018,424,406
9th Aug 2018 (Thu)264.00266.40258.10264.5021,823,668
8th Aug 2018 (Wed)263.30266.70261.30262.9018,648,547
7th Aug 2018 (Tue)260.90264.00260.90260.7019,557,801
6th Aug 2018 (Mon)260.20261.60259.10259.1013,768,764
3rd Aug 2018 (Fri)257.40259.40256.20255.8013,432,150
2nd Aug 2018 (Thu)259.00260.10254.00260.5028,695,522
1st Aug 2018 (Wed)263.20264.20258.90262.7019,519,291
31st Jul 2018 (Tue)264.50265.10262.70265.2022,944,284
30th Jul 2018 (Mon)261.50265.20260.70262.8016,768,544
27th Jul 2018 (Fri)263.30264.40262.30262.3012,946,573
26th Jul 2018 (Thu)266.40266.40262.30264.0017,987,213
25th Jul 2018 (Wed)268.90270.00263.80268.4019,885,356
24th Jul 2018 (Tue)266.00270.00263.50264.8016,019,004
23rd Jul 2018 (Mon)266.40266.50264.80267.1011,897,876
20th Jul 2018 (Fri)267.50268.00265.30268.2018,114,719
19th Jul 2018 (Thu)269.60271.10267.70269.5015,286,348
18th Jul 2018 (Wed)268.30270.30266.30267.005,636,062
17th Jul 2018 (Tue)265.80267.80265.00265.2011,834,571
16th Jul 2018 (Mon)265.90266.60263.10266.0010,266,999

LGEN - Legal & General Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal & General (LGEN)

FTSE Slips But Legal and General Profits

News - Friday, December 12, 2014

Legal and General was the top performer in the FTSE 100 on Thursday, after a positive trading note from Nomura, combined with better than expected results from a regulatory study into the annuities market, inspired investors....

FTSE gains: signs of US economic improvement

News - Friday, December 16, 2011

The top share index in the UK was higher on Thursday as optimism from across the Atlantic spread to UK markets. By the end of the session, the FTSE 100 was higher by more than 34 points, climbing by 0.6 per cent to close at 5400....

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered