Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	272.20p on 17-04-2026 at 18:50:08
Change	4.50p 1.68%
Buy	272.25p
Sell	272.15p

Last Trade:	Unknown 3.00 at 276.0063p
Day's Volume:	33,611,557
Last Close:	272.20p
Open:	268.35p
ISIN:	GB0005603997

Day's Range	267.60p - 273.40p
52wk Range:	229.20p - 279.50p
Market Capitalisation:	£15.25b
VWAP:	271.18084p
Shares in Issue:	5.60b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	3	276.0063p	SI Trade Currency Conversion	19:11:49 - 17-Apr-26
Unknown*	5	274.61233p	SI Trade Currency Conversion	18:01:22 - 17-Apr-26
Unknown*	5	276.87753p	SI Trade Currency Conversion	18:01:22 - 17-Apr-26
Unknown*	213	273.74109p	SI Trade Currency Conversion	17:54:59 - 17-Apr-26
Unknown*	0	273.13123p	SI Trade Currency Conversion	17:21:08 - 17-Apr-26
Sell*	213,175	272.20p	SI Trade Suspected SELL Trade	16:48:42 - 17-Apr-26
Sell*	12,107	269.6317p	Ordinary	16:45:37 - 17-Apr-26
Sell*	6,702	269.10p	Ordinary	16:45:37 - 17-Apr-26
Sell*	124,484	270.7605p	Ordinary	16:45:37 - 17-Apr-26
Unknown*	0	276.87753p	SI Trade Currency Conversion	16:39:45 - 17-Apr-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	268.35	273.40	267.60	272.20	33,611,557
16th Apr 2026 (Thu)	265.85	269.50	265.85	267.70	24,776,000
15th Apr 2026 (Wed)	265.85	266.55	264.40	265.05	20,478,506
14th Apr 2026 (Tue)	260.95	265.80	260.55	265.65	54,896,887
13th Apr 2026 (Mon)	258.30	260.30	257.40	259.40	20,871,030
10th Apr 2026 (Fri)	260.30	261.15	258.60	259.55	32,702,307
9th Apr 2026 (Thu)	259.60	261.85	259.35	260.05	20,135,640
8th Apr 2026 (Wed)	263.45	266.35	259.45	259.45	33,931,867
7th Apr 2026 (Tue)	255.40	258.15	251.65	252.15	29,422,914
6th Apr 2026 (Mon)	255.00	255.00	255.00	255.00	0
3rd Apr 2026 (Fri)	255.00	255.00	255.00	255.00	0
2nd Apr 2026 (Thu)	252.50	255.80	252.00	255.00	17,284,185
1st Apr 2026 (Wed)	252.20	256.50	252.10	254.90	23,856,208
31st Mar 2026 (Tue)	244.00	248.40	243.80	246.30	22,895,241
30th Mar 2026 (Mon)	240.10	244.40	239.40	244.00	20,443,773
27th Mar 2026 (Fri)	243.00	243.20	239.20	240.60	17,150,191
26th Mar 2026 (Thu)	241.00	242.40	239.50	241.50	20,555,435
25th Mar 2026 (Wed)	241.50	244.50	241.30	243.00	22,124,824
24th Mar 2026 (Tue)	238.00	239.30	235.40	239.30	19,926,754
23rd Mar 2026 (Mon)	233.70	241.10	229.20	236.70	44,008,225
20th Mar 2026 (Fri)	242.80	244.70	236.30	236.30	96,879,169

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
13th Apr 2026 6:15 pm	RNS	Transaction in Own Shares
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
10th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 10:00 am	RNS	Notice of 2026 AGM and GM
8th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64