Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 269.60p on 28-05-2026 at 15:55:10
Change -2.40p -0.88%
Buy 270.10p
Sell 270.00p
Last Trade: Unknown 21.00 at 273.03951p
Day's Volume: 17,074,608
Last Close: 269.60p
Open: 270.50p
ISIN: GB0005603997
Day's Range 268.60p - 272.00p
52wk Range: 229.20p - 279.50p
Market Capitalisation: £14.81b
VWAP: 270.10565p
Shares in Issue: 5.49b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 273.03951p SI Trade
Currency Conversion
16:53:48 - 28-May-26
Buy* 2,451 271.6987p Ordinary
16:43:57 - 28-May-26
Sell* 3,081 269.60p SI Trade
16:35:26 - 28-May-26
Sell* 10,274 269.60p SI Trade
16:35:26 - 28-May-26
Sell* 1,536 269.60p SI Trade
16:35:26 - 28-May-26
Sell* 6,390 269.60p SI Trade
16:35:26 - 28-May-26
Sell* 3,978 269.60p SI Trade
16:35:26 - 28-May-26
Sell* 5,321 269.60p SI Trade
16:35:26 - 28-May-26
Sell* 56,967 269.60p SI Trade
16:35:26 - 28-May-26
Sell* 4,515 269.60p SI Trade
16:35:26 - 28-May-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 271.70 274.30 271.60 272.00 16,820,127
26th May 2026 (Tue) 272.00 273.90 270.70 271.40 17,860,790
25th May 2026 (Mon) 270.90 270.90 270.90 270.90 0
22nd May 2026 (Fri) 268.20 270.90 267.30 270.90 19,190,935
21st May 2026 (Thu) 266.60 269.30 265.80 267.30 20,494,871
20th May 2026 (Wed) 264.20 269.20 262.50 267.10 25,644,002
19th May 2026 (Tue) 265.50 268.00 262.90 264.40 28,265,314
18th May 2026 (Mon) 264.10 266.00 260.50 264.30 19,215,646
15th May 2026 (Fri) 262.00 265.50 258.30 264.80 46,478,719
14th May 2026 (Thu) 258.80 265.70 257.40 263.80 84,766,810
13th May 2026 (Wed) 247.50 249.00 245.90 248.50 40,950,105
12th May 2026 (Tue) 247.20 247.50 243.30 245.10 33,767,289
11th May 2026 (Mon) 251.00 252.10 248.20 250.30 27,126,860
8th May 2026 (Fri) 250.00 254.70 248.50 251.35 23,829,324
7th May 2026 (Thu) 253.00 253.75 251.40 251.40 22,172,062
6th May 2026 (Wed) 249.80 254.40 249.65 252.05 36,565,672
5th May 2026 (Tue) 251.15 251.90 245.00 246.20 41,548,535
4th May 2026 (Mon) 254.90 254.90 254.90 254.90 0
1st May 2026 (Fri) 251.00 256.65 251.00 254.90 22,216,668
30th Apr 2026 (Thu) 246.90 252.20 246.50 251.70 43,070,818
29th Apr 2026 (Wed) 252.30 253.15 247.50 247.85 63,239,494
28th Apr 2026 (Tue) 251.20 253.15 250.50 251.95 21,253,913
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
26th May 2026 6:15 pm RNS Transaction in Own Shares
26th May 2026 9:00 am RNS Outcome of Audit Tender
21st May 2026 4:15 pm RNS Result of AGM and GM
20th May 2026 6:15 pm RNS Director/PDMR Shareholding
18th May 2026 6:15 pm RNS Transaction in Own Shares
11th May 2026 6:15 pm RNS Transaction in Own Shares
5th May 2026 6:15 pm RNS Director/PDMR Shareholding
5th May 2026 6:15 pm RNS Transaction in Own Shares
5th May 2026 12:15 pm RNS Holding(s) in Company
1st May 2026 6:15 pm RNS Director/PDMR Shareholding
See more Legal & General regulatory news

Legal & General (LGEN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Watkin Jones completes phase one of L&G-funded scheme in Cardiff

26th May 2026 12:16

(Alliance News) - Watkin Jones PLC on Tuesday said it had reached practical completion of the first phase of a private development in Cardiff funded by Legal & General Group PLC. Read More

LONDON MARKET CLOSE: FTSE shrugs off political drama as oil price dips

14th May 2026 17:09

(Alliance News) - The FTSE 100 closed higher on Thursday as ongoing political uncertainty was offset by encouraging UK GDP data, a cooling oil price and easing gilt yields. Read More

LONDON MARKET MIDDAY: Shares up as Strait of Hormuz talks lift mood

14th May 2026 12:17

(Alliance News) - Stock prices in London were higher by midday Thursday, with the FTSE 100 building on early gains as investors digested developments in US-China talks and awaited a heavy slate of US economic data. Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Legal & General news
FTSE 100 Latest
Value10,425.96
Change-79.05

Login to your account

Forgot Password?

Not Registered