Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	303.80p on 30-10-2026 at 19:35:09
Change	-1.10p -0.36%
Buy	304.10p
Sell	303.90p

Last Trade:	Unknown 13,577.00 at 303.95496p
Day's Volume:	16,273,737
Last Close:	303.80p
Open:	304.70p
ISIN:	GB0005603997

Day's Range	302.10p - 305.60p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.22b
VWAP:	303.96314p
Shares in Issue:	5.34b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	13,577	303.95496p	OTC Trade	18:01:23 - 30-Oct-26
Buy*	19,269	304.687p	Ordinary	16:47:01 - 30-Oct-26
Buy*	2,245,712	303.9871p	Suspected BUY Trade	16:36:14 - 30-Oct-26
Buy*	990,184	303.80p	SI Trade	16:35:16 - 30-Oct-26
Buy*	5,186,396	303.80p	Suspected BUY Trade	16:35:15 - 30-Oct-26
Buy*	3	304.00p	SI Trade	16:29:57 - 30-Oct-26
Sell*	11	303.90p	SI Trade	16:29:57 - 30-Oct-26
Sell*	9,649	304.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	2,047	304.00p	Automatic Execution	16:29:53 - 30-Oct-26
Buy*	1,905	304.00p	Automatic Execution	16:29:53 - 30-Oct-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	304.70	305.60	302.10	303.80	16,273,737
29th Oct 2026 (Thu)	303.10	307.40	303.10	304.90	12,671,239
28th Oct 2026 (Wed)	302.60	306.00	301.70	303.20	13,062,924
27th Oct 2026 (Tue)	300.60	304.00	299.70	302.90	14,264,416
26th Oct 2026 (Mon)	300.10	302.20	298.60	300.90	18,204,573
23rd Oct 2026 (Fri)	298.50	299.80	296.30	299.00	15,179,715
22nd Oct 2026 (Thu)	299.50	301.20	297.40	298.20	14,940,107
21st Oct 2026 (Wed)	298.90	301.70	297.50	300.90	12,101,247
20th Oct 2026 (Tue)	296.10	299.80	293.10	298.90	21,636,955
19th Oct 2026 (Mon)	297.60	297.80	295.40	297.50	28,500,811
16th Oct 2026 (Fri)	295.30	298.80	294.40	298.80	11,968,721
15th Oct 2026 (Thu)	292.00	296.30	290.20	294.50	19,442,191
14th Oct 2026 (Wed)	292.40	293.10	289.80	292.20	19,618,008
13th Oct 2026 (Tue)	292.40	294.70	289.80	291.40	11,273,345
12th Oct 2026 (Mon)	288.80	291.80	287.70	290.80	13,966,525
9th Oct 2026 (Fri)	289.50	290.00	286.50	287.00	14,543,315
8th Oct 2026 (Thu)	285.90	288.50	283.70	285.50	21,550,904
7th Oct 2026 (Wed)	289.50	290.10	287.50	288.10	21,966,768
6th Oct 2026 (Tue)	291.00	291.60	287.90	290.40	80,615,419
5th Oct 2026 (Mon)	288.30	290.70	287.60	288.80	15,025,827
2nd Oct 2026 (Fri)	287.60	288.40	283.40	287.20	12,842,083
1st Oct 2026 (Thu)	289.60	289.80	284.70	285.60	27,335,845
30th Sep 2026 (Wed)	295.60	298.10	291.70	292.00	22,562,855

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
26th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
12th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
5th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 6:15 pm	RNS	Admission to Trading
1st Oct 2026 6:15 pm	RNS	Total Voting Rights
1st Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71