Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	248.60p on 05-12-2025 at 19:20:07
Change	-1.90p -0.76%
Buy	249.30p
Sell	249.20p

Last Trade:	Buy 38,675.00 at 249.407p
Day's Volume:	15,085,764
Last Close:	248.60p
Open:	250.20p
ISIN:	GB0005603997

Day's Range	248.00p - 251.60p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£14.00b
VWAP:	249.75474p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Buy*	38,675	249.407p	SI Trade Negotiated Trade	16:47:07 - 05-Dec-25
Sell*	1,224	248.60p	SI Trade	16:35:19 - 05-Dec-25
Sell*	4	248.60p	SI Trade	16:35:19 - 05-Dec-25
Sell*	51	248.60p	SI Trade	16:35:19 - 05-Dec-25
Sell*	6	248.60p	SI Trade	16:35:19 - 05-Dec-25
Sell*	30	248.60p	SI Trade	16:35:19 - 05-Dec-25
Sell*	142	248.60p	SI Trade	16:35:19 - 05-Dec-25
Sell*	1	248.60p	SI Trade	16:35:19 - 05-Dec-25
Sell*	13,526	248.60p	SI Trade	16:35:19 - 05-Dec-25
Sell*	2,447	248.60p	SI Trade	16:35:19 - 05-Dec-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	250.20	251.60	248.00	248.60	15,085,764
4th Dec 2025 (Thu)	250.50	251.00	248.60	250.50	20,639,469
3rd Dec 2025 (Wed)	248.10	250.20	247.20	250.00	24,386,339
2nd Dec 2025 (Tue)	244.80	248.00	244.60	248.00	12,374,587
1st Dec 2025 (Mon)	246.50	246.50	243.30	244.40	10,847,646
28th Nov 2025 (Fri)	247.40	247.40	245.80	246.90	11,630,948
27th Nov 2025 (Thu)	247.30	248.40	244.90	246.50	26,451,958
26th Nov 2025 (Wed)	241.70	246.00	238.60	245.50	38,308,903
25th Nov 2025 (Tue)	239.30	241.50	237.80	241.00	11,907,828
24th Nov 2025 (Mon)	238.70	239.30	237.10	238.90	46,022,002
21st Nov 2025 (Fri)	234.40	238.20	233.90	237.30	13,177,480
20th Nov 2025 (Thu)	236.10	237.30	234.90	235.80	9,504,041
19th Nov 2025 (Wed)	235.20	235.90	232.80	234.00	22,922,358
18th Nov 2025 (Tue)	234.50	235.30	233.30	234.80	17,174,800
17th Nov 2025 (Mon)	238.30	239.20	237.00	237.40	26,287,728
14th Nov 2025 (Fri)	238.30	238.30	234.50	237.70	24,647,218
13th Nov 2025 (Thu)	245.00	245.00	240.50	241.10	16,004,125
12th Nov 2025 (Wed)	247.00	247.10	242.90	243.70	20,800,561
11th Nov 2025 (Tue)	245.00	246.10	243.50	246.10	21,166,904
10th Nov 2025 (Mon)	243.30	244.00	241.00	243.80	19,430,134
7th Nov 2025 (Fri)	241.80	242.60	239.50	241.20	12,826,423
6th Nov 2025 (Thu)	243.40	243.40	240.60	241.50	14,205,391

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
2nd Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 6:15 pm	RNS	Total Voting Rights
18th Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:15 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	L&G Deep Dive: Retail

See more Legal & General regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86