Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	300.90p on 26-10-2026 at 19:35:09
Change	1.90p 0.64%
Buy	300.90p
Sell	300.80p

Last Trade:	Sell 32,610.00 at 299.7491p
Day's Volume:	18,204,573
Last Close:	300.90p
Open:	300.10p
ISIN:	GB0005603997

Day's Range	298.60p - 302.20p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.09b
VWAP:	300.72086p
Shares in Issue:	5.35b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	32,610	299.7491p	Ordinary	16:48:12 - 26-Oct-26
Unknown*	6,213,084	300.90p	Uncrossing Trade	16:35:26 - 26-Oct-26
Buy*	453,997	300.2053p	Suspected BUY Trade	16:33:29 - 26-Oct-26
Buy*	1,669	300.90p	Automatic Execution	16:29:55 - 26-Oct-26
Buy*	1,069	300.90p	Automatic Execution	16:29:55 - 26-Oct-26
Buy*	2,369	300.90p	Automatic Execution	16:29:55 - 26-Oct-26
Buy*	3,722	300.90p	Automatic Execution	16:29:55 - 26-Oct-26
Buy*	2,678	300.90p	Automatic Execution	16:29:55 - 26-Oct-26
Sell*	572	300.70p	Automatic Execution	16:29:55 - 26-Oct-26
Sell*	534	300.70p	Automatic Execution	16:29:55 - 26-Oct-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	300.10	302.20	298.60	300.90	18,204,573
23rd Oct 2026 (Fri)	298.50	299.80	296.30	299.00	15,179,715
22nd Oct 2026 (Thu)	299.50	301.20	297.40	298.20	14,940,107
21st Oct 2026 (Wed)	298.90	301.70	297.50	300.90	12,101,247
20th Oct 2026 (Tue)	296.10	299.80	293.10	298.90	21,636,955
19th Oct 2026 (Mon)	297.60	297.80	295.40	297.50	28,500,811
16th Oct 2026 (Fri)	295.30	298.80	294.40	298.80	11,968,721
15th Oct 2026 (Thu)	292.00	296.30	290.20	294.50	19,442,191
14th Oct 2026 (Wed)	292.40	293.10	289.80	292.20	19,618,008
13th Oct 2026 (Tue)	292.40	294.70	289.80	291.40	11,273,345
12th Oct 2026 (Mon)	288.80	291.80	287.70	290.80	13,966,525
9th Oct 2026 (Fri)	289.50	290.00	286.50	287.00	14,543,315
8th Oct 2026 (Thu)	285.90	288.50	283.70	285.50	21,550,904
7th Oct 2026 (Wed)	289.50	290.10	287.50	288.10	21,966,768
6th Oct 2026 (Tue)	291.00	291.60	287.90	290.40	80,615,419
5th Oct 2026 (Mon)	288.30	290.70	287.60	288.80	15,025,827
2nd Oct 2026 (Fri)	287.60	288.40	283.40	287.20	12,842,083
1st Oct 2026 (Thu)	289.60	289.80	284.70	285.60	27,335,845
30th Sep 2026 (Wed)	295.60	298.10	291.70	292.00	22,562,855
29th Sep 2026 (Tue)	298.50	299.70	293.60	294.30	24,645,815
28th Sep 2026 (Mon)	299.70	300.40	296.80	296.80	16,184,249

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
19th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
12th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
5th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 6:15 pm	RNS	Admission to Trading
1st Oct 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 6:15 pm	RNS	Total Voting Rights
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 6:15 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97