Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	309.90p on 11-11-2026 at 19:35:10
Change	1.20p 0.39%
Buy	309.70p
Sell	309.60p

Last Trade:	Sell 26,392.00 at 309.8518p
Day's Volume:	13,551,115
Last Close:	309.90p
Open:	310.10p
ISIN:	GB0005603997

Day's Range	308.30p - 311.20p
52wk Range:	229.20p - 317.90p
Market Capitalisation:	£16.51b
VWAP:	309.65325p
Shares in Issue:	5.33b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	26,392	309.8518p	Ordinary	16:48:11 - 11-Nov-26
Sell*	343	309.90p	Automatic Execution	16:36:00 - 11-Nov-26
Sell*	206	309.90p	Automatic Execution	16:35:55 - 11-Nov-26
Unknown*	21	309.90p	Negotiated Trade OTC Trade	16:35:09 - 11-Nov-26
Sell*	6,117,787	309.90p	Uncrossing Trade	16:35:09 - 11-Nov-26
Sell*	786,216	309.3746p	Negotiated Trade	16:32:48 - 11-Nov-26
Sell*	2,574	309.645p	Ordinary	16:29:18 - 11-Nov-26
Buy*	205	309.70p	Automatic Execution	16:29:16 - 11-Nov-26
Sell*	8	309.50p	SI Trade	16:29:07 - 11-Nov-26
Buy*	961	309.61p	Ordinary	16:29:06 - 11-Nov-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	310.10	311.20	308.30	309.90	13,551,115
10th Nov 2026 (Tue)	310.60	312.40	308.70	308.70	16,752,188
9th Nov 2026 (Mon)	304.50	308.30	301.70	308.30	12,567,786
6th Nov 2026 (Fri)	306.30	306.70	303.10	304.70	20,657,786
5th Nov 2026 (Thu)	312.50	314.90	307.90	310.20	20,628,436
4th Nov 2026 (Wed)	306.30	311.30	306.10	310.80	12,068,894
3rd Nov 2026 (Tue)	304.50	307.50	303.90	306.20	9,952,681
2nd Nov 2026 (Mon)	304.10	306.30	303.40	305.70	10,437,414
30th Oct 2026 (Fri)	304.70	305.60	302.10	303.80	16,273,737
29th Oct 2026 (Thu)	303.10	307.40	303.10	304.90	12,671,239
28th Oct 2026 (Wed)	302.60	306.00	301.70	303.20	13,062,924
27th Oct 2026 (Tue)	300.60	304.00	299.70	302.90	14,264,416
26th Oct 2026 (Mon)	300.10	302.20	298.60	300.90	18,204,573
23rd Oct 2026 (Fri)	298.50	299.80	296.30	299.00	15,179,715
22nd Oct 2026 (Thu)	299.50	301.20	297.40	298.20	14,940,107
21st Oct 2026 (Wed)	298.90	301.70	297.50	300.90	12,101,247
20th Oct 2026 (Tue)	296.10	299.80	293.10	298.90	21,636,955
19th Oct 2026 (Mon)	297.60	297.80	295.40	297.50	28,500,811
16th Oct 2026 (Fri)	295.30	298.80	294.40	298.80	11,968,721
15th Oct 2026 (Thu)	292.00	296.30	290.20	294.50	19,442,191
14th Oct 2026 (Wed)	292.40	293.10	289.80	292.20	19,618,008
13th Oct 2026 (Tue)	292.40	294.70	289.80	291.40	11,273,345
12th Oct 2026 (Mon)	288.80	291.80	287.70	290.80	13,966,525

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
9th Nov 2026 6:15 pm	RNS	Transaction in Own Shares
3rd Nov 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 6:15 pm	RNS	Total Voting Rights
2nd Nov 2026 6:15 pm	RNS	Admission to Trading
2nd Nov 2026 6:15 pm	RNS	Transaction in Own Shares
26th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
12th Oct 2026 6:15 pm	RNS	Transaction in Own Shares
5th Oct 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88