Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN)

Intraday
Historical

Price	223.90p on 20-12-2024 at 18:50:44
Change	0.30p 0.13%
Buy	224.40p
Sell	224.20p
Buy / Sell LGEN Shares

Last Trade:	Unknown 0.00 at 223.20p
Day's Volume:	36,999,637
Last Close:	223.90p
Open:	222.20p
ISIN:	GB0005603997

Day's Range	221.40p - 224.80p
52wk Range:	211.60p - 258.70p
Market Capitalisation:	£13,055m
VWAP:	222.99974p
Shares in Issue:	5,831m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Legal & General (LGEN)
Unknown*	0	223.20p	OTC Trade	15:04:54 - 20-Dec-24
Unknown*	0	223.20p	OTC Trade	15:04:54 - 20-Dec-24
Unknown*	0	223.20p	OTC Trade	15:04:54 - 20-Dec-24
Unknown*	0	223.20p	OTC Trade	15:04:54 - 20-Dec-24
Unknown*	0	223.20p	OTC Trade	15:04:54 - 20-Dec-24
Unknown*	5	223.30p	OTC Trade	15:03:12 - 20-Dec-24
Unknown*	3	223.30p	OTC Trade	15:03:12 - 20-Dec-24
Unknown*	6	223.30p	OTC Trade	15:03:12 - 20-Dec-24
Unknown*	0	223.30p	OTC Trade	15:03:12 - 20-Dec-24
Unknown*	1	223.30p	OTC Trade	15:03:13 - 20-Dec-24

Share Price History for Legal & General
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71