Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Legal & General Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.60on 17-06-2019 at 16:30:00
Change 1.90 0.71%
Buy 269.10
Sell 269.00
Buy / Sell LGEN Shares
Sponsored Financial Content
Last Trade: Sell 1,240,279 at 268.60p
Day's Volume: 11,967,945
Last Close: 266.70p
Open: 267.90p
ISIN: GB0005603997
Day's Range 267.60p - 269.90p
52wk Range: 221.80p - 292.30p
Market Capitalisation: £16,011m
VWAP: 0.00p
Shares in Issue: 5,961m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,240,279268.6017:26:33 - 17-Jun-19
Buy*500269.1617:55:05 - 17-Jun-19
Sell*1,200268.9517:54:31 - 17-Jun-19
Sell*27,797268.6017:53:10 - 17-Jun-19
Sell*28,062268.6017:53:53 - 17-Jun-19
Sell*48,103268.91117:53:27 - 17-Jun-19
Sell*97,399268.84517:41:06 - 17-Jun-19
Sell*1269.0017:40:41 - 17-Jun-19
Buy*2,943269.28917:40:30 - 17-Jun-19
Sell*29,273268.6017:27:19 - 17-Jun-19

Share Price History for Legal & General

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)267.90269.90267.60266.7011,967,945
14th Jun 2019 (Fri)269.90269.90264.60270.7011,229,660
13th Jun 2019 (Thu)273.00273.80269.90271.909,932,929
12th Jun 2019 (Wed)272.10273.30270.80272.0026,951,648
11th Jun 2019 (Tue)270.60273.30270.00269.9014,539,989
10th Jun 2019 (Mon)271.00271.30267.80270.009,542,390
7th Jun 2019 (Fri)264.50270.00264.50264.5017,800,594
6th Jun 2019 (Thu)261.90265.10261.70260.4016,458,812
5th Jun 2019 (Wed)262.90263.70260.40261.4016,932,254
4th Jun 2019 (Tue)254.00261.50253.40255.2014,539,068
3rd Jun 2019 (Mon)254.70256.40252.00256.6012,102,424
31st May 2019 (Fri)257.10259.90255.70260.0021,897,107
30th May 2019 (Thu)256.90261.90256.60256.2012,893,112
29th May 2019 (Wed)258.40259.40255.70260.5010,721,822
28th May 2019 (Tue)263.50264.50260.20263.3023,167,124
27th May 2019 (Mon)
24th May 2019 (Fri)259.60264.00259.50258.5015,774,074
23rd May 2019 (Thu)263.10263.60257.00264.2017,750,214
22nd May 2019 (Wed)272.70273.70264.20272.1022,756,188
21st May 2019 (Tue)274.40275.40270.700.0020,702,391
20th May 2019 (Mon)277.60277.90270.80277.6014,908,689

LGEN - Legal & General Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal & General (LGEN)

FTSE Slips But Legal and General Profits

News - Tuesday, June 18, 2019

Legal and General was the top performer in the FTSE 100 on Thursday, after a positive trading note from Nomura, combined with better than expected results from a regulatory study into the annuities market, inspired investors....

FTSE Strong as US Election Begins

News - Tuesday, June 18, 2019

The FTSE 100 put in a strong showing on Tuesday as Americans flooded polling stations to place their vote in one of the most fiercely fought elections in US history. The election is expected to conclude by 4AM UK time, but there could still be some political horseplay, or a legal challenge against the outcome of the vote....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered