Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	275.30p on 18-02-2026 at 06:06:11
Change	0.00p 0%
Buy	277.00p
Sell	270.00p

Last Trade:	Unknown 3.00 at 280.46829p
Day's Volume:	0
Last Close:	275.30p
Open:	0.00p
ISIN:	GB0005603997

Day's Range	0.00p - 0.00p
52wk Range:	206.80p - 275.40p
Market Capitalisation:	£15.50b
VWAP:	0.00p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	3	280.46829p	SI Trade Currency Conversion	20:12:36 - 17-Feb-26
Unknown*	71	277.84709p	SI Trade Currency Conversion	19:27:32 - 17-Feb-26
Unknown*	2	278.72083p	SI Trade Currency Conversion	19:27:15 - 17-Feb-26
Unknown*	0	280.46829p	SI Trade Currency Conversion	19:16:06 - 17-Feb-26
Unknown*	100	277.55648p	SI Trade Currency Conversion	18:57:21 - 17-Feb-26
Unknown*	0	275.81631p	SI Trade Currency Conversion	17:06:15 - 17-Feb-26
Unknown*	0	275.81631p	SI Trade Currency Conversion	17:04:13 - 17-Feb-26
Sell*	66,341	274.558p	SI Trade Suspected SELL Trade	16:47:06 - 17-Feb-26
Sell*	31,854	273.246p	Ordinary	16:43:04 - 17-Feb-26
Sell*	28,814	273.965p	Ordinary	16:43:04 - 17-Feb-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	275.30	275.30	275.30	275.30	0
17th Feb 2026 (Tue)	270.00	275.30	270.00	275.30	12,590,786
16th Feb 2026 (Mon)	269.70	272.00	268.90	269.60	10,622,926
13th Feb 2026 (Fri)	270.40	270.80	266.50	268.60	14,684,521
12th Feb 2026 (Thu)	270.00	274.60	268.40	269.00	31,413,300
11th Feb 2026 (Wed)	265.90	268.30	264.40	267.40	19,275,044
10th Feb 2026 (Tue)	263.30	266.80	261.90	265.80	30,972,103
9th Feb 2026 (Mon)	268.10	270.30	257.70	263.10	24,675,917
6th Feb 2026 (Fri)	265.50	268.50	265.40	267.20	14,986,811
5th Feb 2026 (Thu)	271.20	271.70	264.60	266.60	27,505,683
4th Feb 2026 (Wed)	270.00	275.40	269.60	271.90	19,416,978
3rd Feb 2026 (Tue)	269.40	271.30	266.70	269.00	19,245,773
2nd Feb 2026 (Mon)	263.80	268.10	263.60	267.60	19,744,214
30th Jan 2026 (Fri)	266.20	266.20	263.60	265.10	13,864,392
29th Jan 2026 (Thu)	266.20	266.60	263.90	265.70	11,118,013
28th Jan 2026 (Wed)	261.60	266.10	261.40	264.80	21,437,966
27th Jan 2026 (Tue)	258.90	261.30	257.80	260.70	13,863,496
26th Jan 2026 (Mon)	260.80	261.20	256.90	256.90	18,549,416
23rd Jan 2026 (Fri)	257.20	260.40	256.80	258.20	17,680,882
22nd Jan 2026 (Thu)	263.00	265.60	257.90	258.10	28,766,641
21st Jan 2026 (Wed)	261.60	263.00	260.10	260.90	16,604,991
20th Jan 2026 (Tue)	265.00	265.10	261.10	262.30	27,595,458
19th Jan 2026 (Mon)	264.00	268.20	262.60	267.70	13,665,452

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
3rd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Total Voting Rights
2nd Feb 2026 1:53 pm	RNS	L&G completes transaction with Meiji Yasuda
7th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Block listing Interim Review
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,556.17

Change0.00