Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 271.90p on 04-02-2026 at 19:35:09
Change 2.90p 1.08%
Buy 272.00p
Sell 271.80p
Last Trade: Unknown 1.00 at 274.41238p
Day's Volume: 19,416,978
Last Close: 271.90p
Open: 270.00p
ISIN: GB0005603997
Day's Range 269.60p - 275.40p
52wk Range: 206.80p - 275.40p
Market Capitalisation: £15.31b
VWAP: 272.79681p
Shares in Issue: 5.63b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 274.41238p SI Trade
Currency Conversion
18:56:07 - 04-Feb-26
Unknown* 4 274.41238p SI Trade
Currency Conversion
18:55:05 - 04-Feb-26
Unknown* 5 275.27531p SI Trade
Currency Conversion
17:39:46 - 04-Feb-26
Buy* 69,778 272.6863p Ordinary
16:43:36 - 04-Feb-26
Buy* 600 273.70p Ordinary
16:43:36 - 04-Feb-26
Buy* 17,606 273.1729p Ordinary
16:43:36 - 04-Feb-26
Unknown* 4 272.68651p SI Trade
Currency Conversion
16:41:18 - 04-Feb-26
Sell* 43,453 271.90p SI Trade
16:35:06 - 04-Feb-26
Sell* 5,643 271.90p SI Trade
16:35:06 - 04-Feb-26
Sell* 60,010 271.90p SI Trade
16:35:06 - 04-Feb-26
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 270.00 275.40 269.60 271.90 19,416,978
3rd Feb 2026 (Tue) 269.40 271.30 266.70 269.00 19,245,773
2nd Feb 2026 (Mon) 263.80 268.10 263.60 267.60 19,744,214
30th Jan 2026 (Fri) 266.20 266.20 263.60 265.10 13,864,392
29th Jan 2026 (Thu) 266.20 266.60 263.90 265.70 11,118,013
28th Jan 2026 (Wed) 261.60 266.10 261.40 264.80 21,437,966
27th Jan 2026 (Tue) 258.90 261.30 257.80 260.70 13,863,496
26th Jan 2026 (Mon) 260.80 261.20 256.90 256.90 18,549,416
23rd Jan 2026 (Fri) 257.20 260.40 256.80 258.20 17,680,882
22nd Jan 2026 (Thu) 263.00 265.60 257.90 258.10 28,766,641
21st Jan 2026 (Wed) 261.60 263.00 260.10 260.90 16,604,991
20th Jan 2026 (Tue) 265.00 265.10 261.10 262.30 27,595,458
19th Jan 2026 (Mon) 264.00 268.20 262.60 267.70 13,665,452
16th Jan 2026 (Fri) 266.00 266.60 264.40 265.80 35,826,659
15th Jan 2026 (Thu) 264.60 267.70 263.70 266.10 19,145,201
14th Jan 2026 (Wed) 260.70 263.60 259.20 263.60 20,101,470
13th Jan 2026 (Tue) 264.30 265.20 261.00 261.00 14,146,673
12th Jan 2026 (Mon) 266.00 266.60 263.20 263.70 12,459,070
9th Jan 2026 (Fri) 265.00 267.70 263.30 266.90 22,068,827
8th Jan 2026 (Thu) 262.60 265.50 262.10 265.00 9,320,254
7th Jan 2026 (Wed) 265.70 265.70 259.70 262.00 16,104,894
6th Jan 2026 (Tue) 268.10 269.30 264.90 265.60 13,588,756
5th Jan 2026 (Mon) 263.80 265.50 260.10 265.50 18,174,697
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
3rd Feb 2026 6:15 pm RNS Director/PDMR Shareholding
2nd Feb 2026 6:15 pm RNS Director/PDMR Shareholding
2nd Feb 2026 6:15 pm RNS Director/PDMR Shareholding
2nd Feb 2026 6:15 pm RNS Total Voting Rights
2nd Feb 2026 1:53 pm RNS L&G completes transaction with Meiji Yasuda
7th Jan 2026 6:15 pm RNS Director/PDMR Shareholding
5th Jan 2026 6:15 pm RNS Director/PDMR Shareholding
2nd Jan 2026 6:15 pm RNS Director/PDMR Shareholding
2nd Jan 2026 6:15 pm RNS Block listing Interim Review
2nd Jan 2026 6:15 pm RNS Director/PDMR Shareholding
See more Legal & General regulatory news

Legal & General (LGEN) Share News

IN BRIEF: Legal & General completes deal with Meiji Yasuda

2nd Feb 2026 14:19

Legal & General Group PLC - London-based insurer - Completes the sale of its US protection and US Pension Risk Transfer businesses, together its US insurance entity, to Japan's Meiji Yasuda Life Insurance Co for equity value of USD2.3 billion, with net proceeds of GBP1.8 billion. Also establishes a long-term partnership with Meiji Yasuda, which will acquire a 5% economic interest in L&G. Says the two firms offer a highly compelling US PRT proposition. Legal & General reports a solvency II capital generation of GBP1.2 billion and expects the proforma 2025 solvency II coverage ratio to increase by around 7 percentage points, allowing for an expected GBP1 billion share buyback from the sale proceeds. This brings its total planned share buyback value to GBP1.2 billion for 2026. Expects group IFRS profit exceeding GBP1.3 billion, reflecting the difference between sale proceeds and the US entity's adjusted carrying value in its balance sheet. Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

PRESS: Phoenix Group, Scottish Widows among potential Aegon UK bidders

22nd Jan 2026 12:39

(Alliance News) - Phoenix Group Holdings PLC, Royal London and Scottish Widows are among the potential bidders for Aegon Ltd's UK insurance business, which is valued at GBP2 billion, the Financial Times reported on Thursday. Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Edinburgh Worldwide "pleased" as Glass Lewis says vote against Saba

9th Jan 2026 11:23

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Friday noted an independent adviser's recommendations for its requisitioned general meeting. Read More

See more Legal & General news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered