Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	248.50p on 14-05-2026 at 06:34:21
Change	0.00p 0%
Buy	254.60p
Sell	244.00p

Last Trade:	Unknown 8.00 at 249.09843p
Day's Volume:	25
Last Close:	248.50p
Open:	0.00p
ISIN:	GB0005603997

Day's Range	0.00p - 0.00p
52wk Range:	229.20p - 279.50p
Market Capitalisation:	£13.74b
VWAP:	250.00581p
Shares in Issue:	5.53b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	8	249.09843p	SI Trade Currency Conversion	07:34:20 - 14-May-26
Unknown*	0	252.21541p	SI Trade Currency Conversion	07:04:00 - 14-May-26
Unknown*	2	252.21541p	SI Trade Currency Conversion	07:04:00 - 14-May-26
Unknown*	5	251.86907p	SI Trade Currency Conversion	07:00:02 - 14-May-26
Unknown*	0	251.86907p	SI Trade Currency Conversion	07:00:02 - 14-May-26
Unknown*	10	249.35818p	SI Trade Currency Conversion	07:00:02 - 14-May-26
Unknown*	17	252.21541p	SI Trade Currency Conversion	20:24:19 - 13-May-26
Unknown*	1	251.86907p	SI Trade Currency Conversion	19:25:21 - 13-May-26
Unknown*	4	252.65196p	SI Trade Currency Conversion	18:20:04 - 13-May-26
Unknown*	4,000	247.80p	Ordinary	17:26:45 - 13-May-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	247.50	249.00	245.90	248.50	40,950,105
12th May 2026 (Tue)	247.20	247.50	243.30	245.10	33,767,289
11th May 2026 (Mon)	251.00	252.10	248.20	250.30	27,126,860
8th May 2026 (Fri)	250.00	254.70	248.50	251.35	23,829,324
7th May 2026 (Thu)	253.00	253.75	251.40	251.40	22,172,062
6th May 2026 (Wed)	249.80	254.40	249.65	252.05	36,565,672
5th May 2026 (Tue)	251.15	251.90	245.00	246.20	41,548,535
4th May 2026 (Mon)	254.90	254.90	254.90	254.90	0
1st May 2026 (Fri)	251.00	256.65	251.00	254.90	22,216,668
30th Apr 2026 (Thu)	246.90	252.20	246.50	251.70	43,070,818
29th Apr 2026 (Wed)	252.30	253.15	247.50	247.85	63,239,494
28th Apr 2026 (Tue)	251.20	253.15	250.50	251.95	21,253,913
27th Apr 2026 (Mon)	252.35	253.25	249.10	251.25	27,096,648
24th Apr 2026 (Fri)	251.75	253.90	250.45	252.10	28,942,588
23rd Apr 2026 (Thu)	252.10	255.90	250.50	253.65	61,174,624
22nd Apr 2026 (Wed)	271.00	273.40	268.60	268.60	37,053,259
21st Apr 2026 (Tue)	271.95	274.25	270.35	270.75	25,876,542
20th Apr 2026 (Mon)	270.20	271.40	268.35	270.10	26,397,533
17th Apr 2026 (Fri)	268.35	273.40	267.60	272.20	33,611,557
16th Apr 2026 (Thu)	265.85	269.50	265.85	267.70	24,776,000
15th Apr 2026 (Wed)	265.85	266.55	264.40	265.05	20,478,506
14th Apr 2026 (Tue)	260.95	265.80	260.55	265.65	54,896,887

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
11th May 2026 6:15 pm	RNS	Transaction in Own Shares
5th May 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th May 2026 6:15 pm	RNS	Transaction in Own Shares
5th May 2026 12:15 pm	RNS	Holding(s) in Company
1st May 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 6:15 pm	RNS	Total Voting Rights
1st May 2026 6:15 pm	RNS	Admission to Trading
1st May 2026 6:15 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 6:15 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00