Legal & General Share Price (LGEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.00on 18-11-2019 at 10:48:35
Change 5.30 1.92%
Buy 282.00
Sell 281.90
Buy / Sell LGEN Shares
Sponsored Financial Content
Last Trade: Sell 750 at 282.00p
Day's Volume: 6,978,757
Last Close: 276.70p
Open: 276.90p
ISIN: GB0005603997
Day's Range 275.80p - 284.30p
52wk Range: 214.90p - 292.30p
Market Capitalisation: £16,822m
VWAP: 282.066p
Shares in Issue: 5,965m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*750282.00Automatic Execution
10:48:27 - 18-Nov-19
Sell*2,000282.00Automatic Execution
10:48:27 - 18-Nov-19
Buy*1,804282.00Automatic Execution
10:48:27 - 18-Nov-19
Buy*202282.00Automatic Execution
10:48:27 - 18-Nov-19
Buy*822282.00Automatic Execution
10:48:27 - 18-Nov-19
Buy*2,052282.00Automatic Execution
10:48:27 - 18-Nov-19
Buy*1,562282.00Automatic Execution
10:48:27 - 18-Nov-19
Buy*1,433282.00Automatic Execution
10:48:27 - 18-Nov-19
Buy*1,109282.00Automatic Execution
10:48:27 - 18-Nov-19
Buy*889282.00Automatic Execution
10:48:27 - 18-Nov-19

Share Price History for Legal & General

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)271.90273.60269.50272.10
13th Nov 2019 (Wed)273.60274.00268.50272.10
12th Nov 2019 (Tue)271.70275.50270.40275.40
11th Nov 2019 (Mon)268.20272.50264.60271.10
8th Nov 2019 (Fri)271.20272.60267.70269.60
7th Nov 2019 (Thu)272.40275.80270.10272.25
6th Nov 2019 (Wed)271.00273.30269.20271.60
5th Nov 2019 (Tue)269.50271.00267.80270.65
4th Nov 2019 (Mon)267.90270.50267.30267.60
1st Nov 2019 (Fri)264.40266.20263.40265.10
31st Oct 2019 (Thu)264.00264.20260.30263.80
30th Oct 2019 (Wed)268.50269.50260.40263.20
29th Oct 2019 (Tue)271.10272.80267.70272.60
28th Oct 2019 (Mon)271.40272.80269.30272.60
25th Oct 2019 (Fri)273.10274.40268.30271.40
24th Oct 2019 (Thu)271.00274.50270.90273.10
23rd Oct 2019 (Wed)267.60271.70264.40271.00
22nd Oct 2019 (Tue)274.40276.60268.60270.60
21st Oct 2019 (Mon)277.50280.50272.90274.30
18th Oct 2019 (Fri)273.30277.20271.20276.65

LGEN - Legal & General Investor Summary

The Legal and General Group plc is a British based financial services company which handles many aspects of the financial world, including life, health and general insurance in addition to pensions and investments. It is a member of the FTSE 100 group and trades on the London Stock Exchange. Although based in London, it also has markets in Germany, France, the USA and the Netherlands and employs almost 9,000 workers globally. At present the company offers various products such as providing financial planning, bonds, pensions, ISAs, unit trusts and investment management services. In addition to its direct sales service and brokerage deals with tied agents and independent financial advisers, it also has created deals to sell its products to many major financial institutions including HSBC, Nationwide Building Society, Alliance & Leicester, The Woolwich, Northern Rock, Bank of Ireland and Barclays Bank. On February 1st 2008, the Legal and General Group completed the acquisition of the Nationwide Life Limited and also the Nationwide Unit Trust Managers Limited.

Analysts from the FTSE 100 have recorded a consistent underperformance in the last few years and data from January shows a steady decrease in the worth of shares. This is unsurprising given the current climate as many financial service institutions have seen negative growth. Data from the last year shows that current revenues stand at a deficit of minus 4.54 billion pounds and net income stands at 398 million pounds, with the fifty-two week range showing a fluctuation between 50.30 and 137.80.

News about Legal & General (LGEN)

Broker Forecast - Goldman Sachs issues a broker note on Legal & General Group PLC

News - Wednesday, November 13, 2019

Goldman Sachs today reaffirms its neutral investment rating on Legal & Gener......

Broker Forecast - JP Morgan Cazenove issues a broker note on Legal & General Group PLC

News - Monday, September 16, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Legal & General Group PLC (LON:LGEN) and cut its price target to 269p (from 285p). Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered