Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	283.20p on 22-06-2026 at 06:15:10
Change	0.00p 0%
Buy	287.00p
Sell	280.00p

Last Trade:	Unknown 15,000.00 at 283.50p
Day's Volume:	0
Last Close:	283.20p
Open:	0.00p
ISIN:	GB0005603997

Day's Range	0.00p - 0.00p
52wk Range:	229.20p - 285.70p
Market Capitalisation:	£15.52b
VWAP:	0.00p
Shares in Issue:	5.48b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	15,000	283.50p	Ordinary	17:24:45 - 19-Jun-26
Sell*	607	283.20p	SI Trade Suspected SELL Trade	17:07:38 - 19-Jun-26
Sell*	800	283.20p	SI Trade Suspected SELL Trade	17:07:38 - 19-Jun-26
Sell*	15,142	283.20p	SI Trade Suspected SELL Trade	17:07:37 - 19-Jun-26
Sell*	384,004	283.20p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	3,604	283.20p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	28,526	283.20p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	31,968	283.20p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	234,585	283.20p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26
Sell*	3,509,526	283.20p	SI Trade Suspected SELL Trade	16:58:16 - 19-Jun-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	283.70	284.20	280.80	283.20	34,629,828
18th Jun 2026 (Thu)	285.00	285.70	283.00	285.20	12,166,750
17th Jun 2026 (Wed)	282.40	285.00	281.50	285.00	13,481,748
16th Jun 2026 (Tue)	282.00	283.20	280.70	281.80	13,482,543
15th Jun 2026 (Mon)	283.40	284.20	280.10	281.60	30,767,951
12th Jun 2026 (Fri)	279.50	280.80	278.30	280.70	15,170,854
11th Jun 2026 (Thu)	272.20	279.00	272.10	276.30	30,727,806
10th Jun 2026 (Wed)	271.70	273.20	269.10	273.20	15,010,314
9th Jun 2026 (Tue)	271.20	274.10	269.90	269.90	15,874,790
8th Jun 2026 (Mon)	269.30	272.40	268.90	270.20	22,568,812
5th Jun 2026 (Fri)	271.60	273.10	269.20	269.20	37,235,967
4th Jun 2026 (Thu)	268.30	272.20	268.10	272.20	19,805,383
3rd Jun 2026 (Wed)	270.40	270.40	266.30	268.20	19,455,694
2nd Jun 2026 (Tue)	267.90	271.10	267.70	269.80	10,369,554
1st Jun 2026 (Mon)	270.00	270.40	265.70	266.50	18,391,270
29th May 2026 (Fri)	270.20	271.40	268.00	271.40	53,557,353
28th May 2026 (Thu)	270.50	272.00	268.60	269.60	17,074,791
27th May 2026 (Wed)	271.70	274.30	271.60	272.00	16,820,127
26th May 2026 (Tue)	272.00	273.90	270.70	271.40	17,860,790
25th May 2026 (Mon)	270.90	270.90	270.90	270.90	0
22nd May 2026 (Fri)	268.20	270.90	267.30	270.90	19,190,935

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
15th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
9th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 6:15 pm	RNS	Transaction in Own Shares
2nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 6:15 pm	RNS	Admission to Trading
1st Jun 2026 6:15 pm	RNS	Total Voting Rights
1st Jun 2026 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value10,363.27

Change0.00