Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 254.90p on 08-08-2025 at 06:00:02
Change 0.00p 0%
Buy 261.00p
Sell 250.00p
Last Trade: Unknown 1.00 at 255.89864p
Day's Volume: 5
Last Close: 254.90p
Open: 0.00p
ISIN: GB0005603997
Day's Range 0.00p - 0.00p
52wk Range: 206.80p - 266.20p
Market Capitalisation: £14.40b
VWAP: 258.67448p
Shares in Issue: 5.65b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 255.89864p SI Trade
Currency Conversion
07:00:01 - 08-Aug-25
Unknown* 1 259.36845p SI Trade
Currency Conversion
07:00:01 - 08-Aug-25
Unknown* 3 259.36845p SI Trade
Currency Conversion
07:00:01 - 08-Aug-25
Unknown* 165,302 254.90p OTC Trade
16:35:16 - 07-Aug-25
Unknown* 54,151 254.90p OTC Trade
16:35:16 - 07-Aug-25
Buy* 2,783 254.90p SI Trade
16:35:15 - 07-Aug-25
Buy* 16,361 254.90p SI Trade
16:35:15 - 07-Aug-25
Buy* 93 254.90p SI Trade
16:35:15 - 07-Aug-25
Buy* 96 254.90p SI Trade
16:35:15 - 07-Aug-25
Buy* 1,113 254.90p SI Trade
16:35:15 - 07-Aug-25
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 256.30 258.40 253.50 254.90 18,211,226
6th Aug 2025 (Wed) 251.90 256.90 249.80 256.20 38,396,077
5th Aug 2025 (Tue) 259.80 261.50 258.40 261.50 19,788,657
4th Aug 2025 (Mon) 255.00 259.40 255.00 259.00 16,038,732
1st Aug 2025 (Fri) 254.70 256.10 253.80 254.00 12,479,851
31st Jul 2025 (Thu) 255.30 257.20 254.70 256.80 10,301,476
30th Jul 2025 (Wed) 256.20 257.50 254.00 254.90 14,036,598
29th Jul 2025 (Tue) 255.20 257.10 254.90 255.30 11,919,501
28th Jul 2025 (Mon) 258.30 259.00 255.40 255.40 11,897,727
25th Jul 2025 (Fri) 257.70 258.10 254.80 256.30 7,268,765
24th Jul 2025 (Thu) 258.00 258.50 255.80 257.70 9,624,224
23rd Jul 2025 (Wed) 256.80 257.70 256.20 256.20 13,112,455
22nd Jul 2025 (Tue) 256.80 257.90 253.80 254.60 24,024,085
21st Jul 2025 (Mon) 256.80 260.20 256.80 260.20 13,139,763
18th Jul 2025 (Fri) 257.10 257.10 255.50 256.90 9,580,564
17th Jul 2025 (Thu) 254.20 255.30 253.50 254.90 14,096,111
16th Jul 2025 (Wed) 252.30 254.80 251.80 252.50 19,439,901
15th Jul 2025 (Tue) 255.90 256.20 253.20 253.20 16,530,035
14th Jul 2025 (Mon) 252.00 255.40 252.00 254.90 16,747,789
11th Jul 2025 (Fri) 251.40 253.10 251.40 252.80 17,326,069
10th Jul 2025 (Thu) 252.70 253.70 251.20 251.50 13,732,416
9th Jul 2025 (Wed) 250.50 252.70 250.50 250.90 15,325,759
8th Jul 2025 (Tue) 249.10 250.00 248.70 249.40 12,615,258
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS L&G Half Year Results 2025
4th Aug 2025 6:15 pm RNS Director/PDMR Shareholding
1st Aug 2025 6:15 pm RNS Director/PDMR Shareholding
1st Aug 2025 6:15 pm RNS Director/PDMR Shareholding
1st Aug 2025 6:15 pm RNS Total Voting Rights
29th Jul 2025 6:15 pm RNS Transaction in Own Shares
28th Jul 2025 6:15 pm RNS Transaction in Own Shares
24th Jul 2025 5:45 pm RNS Transaction in Own Shares
24th Jul 2025 10:26 am RNS Holding(s) in Company
23rd Jul 2025 6:00 pm RNS Transaction in Own Shares
See more Legal & General regulatory news

Legal & General (LGEN) Share News

Legal & General growth driven by rising pension risk transfer demand

6th Aug 2025 09:16

(Alliance News) - Legal & General Group PLC on Wednesday reported core operating profit above expectations, driven by a surge in its UK pension business. Read More

LONDON BRIEFING: Glencore loss widens; TP ICAP touts record revenue

6th Aug 2025 08:05

(Alliance News) - London's FTSE 100 opened higher on Wednesday, as investors weigh warnings of a potential tax increase in the UK and ahead of talks between Russia and the US. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2025 14:20

Read More

LONDON MARKET CLOSE: FTSE 100 at new high despite poor borrowing data

22nd Jul 2025 17:08

(Alliance News) - London's FTSE 100 notched another record close, and hit an all-time intra-day high, despite the threat of higher UK taxes after figures showed a sharp increase in government borrowing. Read More

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Legal & General news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered