Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN)

Price 228.50p on 18-07-2024 at 16:30:01
Change 1.50p 0.66%
Buy 229.20p
Sell 229.10p
Buy / Sell LGEN Shares
Last Trade: Unknown 1.00 at 229.10p
Day's Volume: 12,674,169
Last Close: 228.50p
Open: 229.30p
ISIN: GB0005603997
Day's Range 227.90p - 229.80p
52wk Range: 203.20p - 258.70p
Market Capitalisation: £13,469m
VWAP: 228.7104p
Shares in Issue: 5,895m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 229.10p OTC Trade
15:26:20 - 18-Jul-24
Unknown* 15 229.10p OTC Trade
15:26:20 - 18-Jul-24
Unknown* 124 229.50p OTC Trade
15:19:07 - 18-Jul-24
Unknown* 100 229.40p OTC Trade
15:09:01 - 18-Jul-24
Unknown* 8 229.20p OTC Trade
14:57:37 - 18-Jul-24
Unknown* 87,594 228.50p OTC Trade
15:35:28 - 18-Jul-24
Sell* 5,877,664 228.50p Uncrossing Trade
15:35:28 - 18-Jul-24
Buy* 32 229.20p Automatic Execution
15:29:58 - 18-Jul-24
Buy* 736 229.20p Automatic Execution
15:29:55 - 18-Jul-24
Buy* 64 229.20p Automatic Execution
15:29:55 - 18-Jul-24

Share Price History for Legal & General

Time period:
to
Date Open High Low Close Volume

Share News for Legal & General

LONDON BROKER RATINGS: RBC cuts Legal & General to 'sector perform'

17th Jul 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC cuts L&G; Jefferies upgrades Future

26th Jun 2024 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Phoenix puts SunLife up for sale; AO World profit up

26th Jun 2024 07:43

(Alliance News) - London's FTSE 100 is called to open higher on Wednesday, recovering some lost ground after a tentative start to the final week of the quarter. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Flutter to 'hold'

24th Jun 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Redburn lifts Paragon Banking to 'buy'

18th Jun 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered