Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN) Share Price

Price 256.90p on 18-07-2025 at 18:50:07
Change 2.00p 0.78%
Buy 256.80p
Sell 256.70p
Buy / Sell LGEN Shares
Last Trade: Unknown 1.00 at 260.20728p
Day's Volume: 9,580,564
Last Close: 256.90p
Open: 257.10p
ISIN: GB0005603997
Day's Range 255.50p - 257.10p
52wk Range: 206.80p - 266.20p
Market Capitalisation: £14.56b
VWAP: 256.65209p
Shares in Issue: 5.67b

Legal & General (LGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 260.20728p SI Trade
Currency Conversion
17:40:28 - 18-Jul-25
Unknown* 4 261.07175p SI Trade
Currency Conversion
17:20:56 - 18-Jul-25
Unknown* 1 260.20728p SI Trade
Currency Conversion
17:06:17 - 18-Jul-25
Unknown* 1 261.07175p SI Trade
Currency Conversion
16:52:12 - 18-Jul-25
Buy* 1,000,000 256.561p SI Trade
16:40:00 - 18-Jul-25
Buy* 3,171,293 256.90p Suspected BUY Trade
16:35:00 - 18-Jul-25
Buy* 1 256.90p SI Trade
16:29:52 - 18-Jul-25
Buy* 2 256.90p SI Trade
16:29:50 - 18-Jul-25
Sell* 641 256.80p Automatic Execution
16:29:41 - 18-Jul-25
Sell* 819 256.80p Automatic Execution
16:29:41 - 18-Jul-25
See more Legal & General trades

Legal & General (LGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 257.10 257.10 255.50 256.90 9,580,564
17th Jul 2025 (Thu) 254.20 255.30 253.50 254.90 14,096,111
16th Jul 2025 (Wed) 252.30 254.80 251.80 252.50 19,439,901
15th Jul 2025 (Tue) 255.90 256.20 253.20 253.20 16,530,035
14th Jul 2025 (Mon) 252.00 255.40 252.00 254.90 16,747,789
11th Jul 2025 (Fri) 251.40 253.10 251.40 252.80 17,326,069
10th Jul 2025 (Thu) 252.70 253.70 251.20 251.50 13,732,416
9th Jul 2025 (Wed) 250.50 252.70 250.50 250.90 15,325,759
8th Jul 2025 (Tue) 249.10 250.00 248.70 249.40 12,615,258
7th Jul 2025 (Mon) 249.90 252.30 249.50 250.00 11,451,544
4th Jul 2025 (Fri) 249.90 250.40 249.00 249.50 8,215,446
3rd Jul 2025 (Thu) 250.00 251.60 249.00 250.80 14,129,539
2nd Jul 2025 (Wed) 254.00 254.60 245.80 247.70 35,504,344
1st Jul 2025 (Tue) 255.50 256.40 254.30 255.10 9,792,937
30th Jun 2025 (Mon) 254.90 255.90 254.00 254.60 14,955,188
27th Jun 2025 (Fri) 253.30 255.70 253.30 254.50 12,784,275
26th Jun 2025 (Thu) 253.90 255.10 252.70 253.00 10,363,994
25th Jun 2025 (Wed) 254.80 255.10 251.90 252.80 12,841,209
24th Jun 2025 (Tue) 256.30 256.80 253.60 253.60 10,869,066
23rd Jun 2025 (Mon) 253.40 254.30 252.10 252.10 14,864,906
20th Jun 2025 (Fri) 254.70 256.70 253.90 254.50 26,081,260
19th Jun 2025 (Thu) 252.50 254.70 252.20 253.10 17,849,607
See more Legal & General price history

Legal & General (LGEN) Regulatory News

Date Source Headline
18th Jul 2025 6:15 pm RNS Transaction in Own Shares
17th Jul 2025 5:45 pm RNS Transaction in Own Shares
16th Jul 2025 5:45 pm RNS Transaction in Own Shares
15th Jul 2025 6:00 pm RNS Transaction in Own Shares
14th Jul 2025 5:45 pm RNS Transaction in Own Shares
11th Jul 2025 5:45 pm RNS Transaction in Own Shares
10th Jul 2025 6:00 pm RNS Transaction in Own Shares
9th Jul 2025 5:45 pm RNS Transaction in Own Shares
8th Jul 2025 6:15 pm RNS Transaction in Own Shares
7th Jul 2025 6:00 pm RNS Transaction in Own Shares
See more Legal & General regulatory news

Legal & General (LGEN) Share News

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

Legal & General agrees private credit partnership deal with Blackstone

10th Jul 2025 10:00

(Alliance News) - Legal & General Group PLC on Thursday announced a private credit partnership agreement with Blackstone Inc that it said will help address growing demand for public-private hybrid investment products. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts Mitie to 'hold' from 'buy'

13th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

See more Legal & General news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered