Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN)

Price 228.10p on 26-05-2023 at 17:28:16
Change 0.10p 0.04%
Buy 228.90p
Sell 228.70p
Buy / Sell LGEN Shares
Last Trade: Unknown 23,957.00 at 228.285p
Day's Volume: 16,244,220
Last Close: 228.10p
Open: 229.00p
ISIN: GB0005603997
Day's Range 224.70p - 229.20p
52wk Range: 201.50p - 287.90p
Market Capitalisation: £13,625m
VWAP: 227.24001p
Shares in Issue: 5,973m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,957 228.285p Ordinary
Currency Conversion
OTC Trade
17:28:16 - 26-May-23
Unknown* 50,000 227.653p Ordinary
Currency Conversion
OTC Trade
17:10:50 - 26-May-23
Unknown* 26,158 228.129p Ordinary
Currency Conversion
OTC Trade
16:56:33 - 26-May-23
Unknown* 101,074 228.10p Ordinary
Currency Conversion
OTC Trade
16:50:57 - 26-May-23
Unknown* 2,978 228.10p Ordinary
Currency Conversion
OTC Trade
16:50:56 - 26-May-23
Unknown* 17,531 228.10p Ordinary
Currency Conversion
OTC Trade
16:50:46 - 26-May-23
Unknown* 10,391 228.10p Ordinary
Currency Conversion
OTC Trade
16:50:46 - 26-May-23
Unknown* 82,962 228.10p Ordinary
Currency Conversion
OTC Trade
16:50:46 - 26-May-23
Unknown* 2,417 228.10p Ordinary
Currency Conversion
OTC Trade
16:50:46 - 26-May-23
Unknown* 3,381 228.734p Ordinary
Currency Conversion
OTC Trade
16:48:11 - 26-May-23

Share Price History for Legal & General

Time period:
to
Date Open High Low Close Volume

Share News for Legal & General

UK shareholder meetings calendar - next 7 days

11th May 2023 15:44

Read More

UK dividends calendar - next 7 days

20th Apr 2023 15:46

Read More

LONDON BROKER RATINGS: Liberum cuts National Express to 'sell'

9th Mar 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET CLOSE: Stocks mostly down on hawkish Powell comments

8th Mar 2023 17:17

(Alliance News) - Stock prices in London closed mostly lower on Wednesday, as investors continued to fret over comments made by the US Federal Reserve Chair Jerome Powell on Tuesday. Read More

LONDON MARKET MIDDAY: Stocks down, pound below USD1.19 on US rate view

8th Mar 2023 12:07

(Alliance News) - Stock prices in London were lower at midday on Wednesday, with investors still reeling from surprisingly hawkish comments by US Federal Reserve Chair Jerome Powell on Tuesday. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered