UK shareholder meetings calendar - next 7 days
11th May 2023 15:44
| Price | 228.10p on 26-05-2023 at 17:28:16 |
|---|---|
| Change | 0.10p 0.04% |
| Buy | 228.90p |
| Sell | 228.70p |
| Buy / Sell LGEN Shares | |
| Last Trade: | Unknown 23,957.00 at 228.285p |
| Day's Volume: | 16,244,220 |
| Last Close: | 228.10p |
| Open: | 229.00p |
| ISIN: | GB0005603997 |
| Day's Range | 224.70p - 229.20p |
| 52wk Range: | 201.50p - 287.90p |
| Market Capitalisation: | £13,625m |
| VWAP: | 227.24001p |
| Shares in Issue: | 5,973m |
Recent Trades History Legal & General (LGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,957 | 228.285p | Ordinary Currency Conversion OTC Trade |
17:28:16 - 26-May-23 |
| Unknown* | 50,000 | 227.653p | Ordinary Currency Conversion OTC Trade |
17:10:50 - 26-May-23 |
| Unknown* | 26,158 | 228.129p | Ordinary Currency Conversion OTC Trade |
16:56:33 - 26-May-23 |
| Unknown* | 101,074 | 228.10p | Ordinary Currency Conversion OTC Trade |
16:50:57 - 26-May-23 |
| Unknown* | 2,978 | 228.10p | Ordinary Currency Conversion OTC Trade |
16:50:56 - 26-May-23 |
| Unknown* | 17,531 | 228.10p | Ordinary Currency Conversion OTC Trade |
16:50:46 - 26-May-23 |
| Unknown* | 10,391 | 228.10p | Ordinary Currency Conversion OTC Trade |
16:50:46 - 26-May-23 |
| Unknown* | 82,962 | 228.10p | Ordinary Currency Conversion OTC Trade |
16:50:46 - 26-May-23 |
| Unknown* | 2,417 | 228.10p | Ordinary Currency Conversion OTC Trade |
16:50:46 - 26-May-23 |
| Unknown* | 3,381 | 228.734p | Ordinary Currency Conversion OTC Trade |
16:48:11 - 26-May-23 |