| Price | 220.30p on 28-09-2022 at 17:36:05 |
|---|---|
| Change | -13.10p -5.61% |
| Buy | 220.00p |
| Sell | 219.90p |
| Buy / Sell LGEN Shares | |
| Last Trade: | Unknown 46,990.00 at 220.296p |
| Day's Volume: | 54,165,063 |
| Last Close: | 220.30p |
| Open: | 228.70p |
| ISIN: | GB0005603997 |
| Day's Range | 212.90p - 230.10p |
| 52wk Range: | 212.90p - 309.90p |
| Market Capitalisation: | £13,158m |
| VWAP: | 218.95536p |
| Shares in Issue: | 5,973m |
Recent Trades History Legal & General (LGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,990 | 220.296p | Ordinary Currency Conversion OTC Trade |
17:35:52 - 28-Sep-22 |
| Unknown* | 68,567 | 220.296p | Ordinary Currency Conversion OTC Trade |
17:35:52 - 28-Sep-22 |
| Unknown* | 96,831 | 218.307p | Ordinary Currency Conversion OTC Trade |
16:59:46 - 28-Sep-22 |
| Unknown* | 10,992 | 219.638p | Ordinary Currency Conversion OTC Trade |
16:59:21 - 28-Sep-22 |
| Unknown* | 531,623 | 218.92p | Ordinary Currency Conversion OTC Trade |
16:55:10 - 28-Sep-22 |
| Unknown* | 10,691 | 220.292p | Ordinary Currency Conversion OTC Trade |
16:46:12 - 28-Sep-22 |
| Unknown* | 686,624 | 220.284p | Ordinary Currency Conversion OTC Trade |
16:46:12 - 28-Sep-22 |
| Unknown* | 301,643 | 217.925p | Ordinary Currency Conversion OTC Trade |
16:46:08 - 28-Sep-22 |
| Unknown* | 348,324 | 218.15p | Ordinary Currency Conversion OTC Trade |
16:45:42 - 28-Sep-22 |
| Unknown* | 36,677 | 220.194p | Ordinary Currency Conversion OTC Trade |
16:44:34 - 28-Sep-22 |
