Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN)

Price 244.60p on 24-06-2022 at 16:45:03
Change 8.60p 3.64%
Buy 245.00p
Sell 244.70p
Buy / Sell LGEN Shares
Last Trade: Unknown 10,439.00 at 244.60p
Day's Volume: 11,114,567
Last Close: 244.60p
Open: 237.20p
ISIN: GB0005603997
Day's Range 235.30p - 244.90p
52wk Range: 225.50p - 309.90p
Market Capitalisation: £14,604m
VWAP: 241.41288p
Shares in Issue: 5,971m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,439 244.60p Ordinary
Currency Conversion
OTC Trade
16:44:49 - 24-Jun-22
Unknown* 13,581 244.327p Ordinary
Currency Conversion
OTC Trade
16:42:31 - 24-Jun-22
Unknown* 5,540 239.198p Ordinary
Currency Conversion
OTC Trade
16:34:48 - 24-Jun-22
Unknown* 11,734 241.969p Ordinary
Currency Conversion
OTC Trade
16:31:13 - 24-Jun-22
Unknown* 45,767 239.113p Ordinary
Currency Conversion
OTC Trade
16:24:22 - 24-Jun-22
Unknown* 99,569 244.612p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 2 244.90p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 2 244.90p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 302,744 244.60p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 3,395,504 244.60p Uncrossing Trade
15:35:12 - 24-Jun-22

Share Price History for Legal & General

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered