Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal & General (LGEN)

Price 220.30p on 28-09-2022 at 17:36:05
Change -13.10p -5.61%
Buy 220.00p
Sell 219.90p
Buy / Sell LGEN Shares
Last Trade: Unknown 46,990.00 at 220.296p
Day's Volume: 54,165,063
Last Close: 220.30p
Open: 228.70p
ISIN: GB0005603997
Day's Range 212.90p - 230.10p
52wk Range: 212.90p - 309.90p
Market Capitalisation: £13,158m
VWAP: 218.95536p
Shares in Issue: 5,973m

Recent Trades History Legal & General (LGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,990 220.296p Ordinary
Currency Conversion
OTC Trade
17:35:52 - 28-Sep-22
Unknown* 68,567 220.296p Ordinary
Currency Conversion
OTC Trade
17:35:52 - 28-Sep-22
Unknown* 96,831 218.307p Ordinary
Currency Conversion
OTC Trade
16:59:46 - 28-Sep-22
Unknown* 10,992 219.638p Ordinary
Currency Conversion
OTC Trade
16:59:21 - 28-Sep-22
Unknown* 531,623 218.92p Ordinary
Currency Conversion
OTC Trade
16:55:10 - 28-Sep-22
Unknown* 10,691 220.292p Ordinary
Currency Conversion
OTC Trade
16:46:12 - 28-Sep-22
Unknown* 686,624 220.284p Ordinary
Currency Conversion
OTC Trade
16:46:12 - 28-Sep-22
Unknown* 301,643 217.925p Ordinary
Currency Conversion
OTC Trade
16:46:08 - 28-Sep-22
Unknown* 348,324 218.15p Ordinary
Currency Conversion
OTC Trade
16:45:42 - 28-Sep-22
Unknown* 36,677 220.194p Ordinary
Currency Conversion
OTC Trade
16:44:34 - 28-Sep-22

Share Price History for Legal & General

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered