Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	253.40p on 16-06-2025 at 07:13:16
Change	0.50p 0.2%
Buy	253.50p
Sell	253.30p
Buy / Sell LGEN Shares

Last Trade:	Sell 2,000.00 at 253.398p
Day's Volume:	709,756
Last Close:	252.90p
Open:	253.00p
ISIN:	GB0005603997

Day's Range	252.80p - 253.70p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£14,471m
VWAP:	253.16695p
Shares in Issue:	5,711m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	2,000	253.398p	Ordinary	08:13:03 - 16-Jun-25
Buy*	755	253.40p	Automatic Execution	08:13:02 - 16-Jun-25
Buy*	1,670	253.40p	Automatic Execution	08:13:02 - 16-Jun-25
Buy*	4	253.50p	SI Trade	08:12:51 - 16-Jun-25
Unknown*	0	253.50p	SI Trade	08:12:51 - 16-Jun-25
Buy*	2	253.50p	Ordinary	08:12:48 - 16-Jun-25
Buy*	2	253.50p	SI Trade	08:12:41 - 16-Jun-25
Buy*	2	253.50p	SI Trade	08:12:32 - 16-Jun-25
Buy*	130	253.50p	SI Trade	08:12:32 - 16-Jun-25
Buy*	4	253.50p	SI Trade	08:12:32 - 16-Jun-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	250.80	252.90	249.50	252.90	19,761,752
12th Jun 2025 (Thu)	253.70	254.80	252.60	253.30	18,933,463
11th Jun 2025 (Wed)	257.80	258.50	254.30	255.70	17,156,015
10th Jun 2025 (Tue)	258.00	259.70	257.40	257.60	21,717,445
9th Jun 2025 (Mon)	256.80	258.90	256.80	257.30	20,197,826
6th Jun 2025 (Fri)	256.60	258.00	255.00	256.10	17,684,010
5th Jun 2025 (Thu)	254.70	257.90	253.50	257.90	25,339,495
4th Jun 2025 (Wed)	254.90	255.20	253.70	254.60	16,832,828
3rd Jun 2025 (Tue)	254.40	255.10	251.80	253.70	22,060,377
2nd Jun 2025 (Mon)	247.90	254.80	247.50	254.10	34,261,604
30th May 2025 (Fri)	247.40	250.60	247.40	248.70	27,704,955
29th May 2025 (Thu)	244.10	247.50	243.80	246.80	53,766,473
28th May 2025 (Wed)	243.80	243.80	241.80	242.60	27,428,831
27th May 2025 (Tue)	240.90	244.00	240.90	243.50	25,396,586
26th May 2025 (Mon)	239.30	239.30	239.30	239.30	0
23rd May 2025 (Fri)	240.50	241.80	234.70	239.30	30,281,285
22nd May 2025 (Thu)	240.30	241.60	238.80	240.60	21,217,533
21st May 2025 (Wed)	241.40	242.50	239.40	241.80	21,183,032
20th May 2025 (Tue)	240.80	242.70	240.00	242.70	18,802,541
19th May 2025 (Mon)	240.50	241.50	238.90	240.80	22,146,071
16th May 2025 (Fri)	242.40	243.60	241.20	242.40	21,890,579

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
13th Jun 2025 5:45 pm	RNS	Transaction in Own Shares
12th Jun 2025 5:45 pm	RNS	Transaction in Own Shares
11th Jun 2025 5:45 pm	RNS	Transaction in Own Shares
10th Jun 2025 6:00 pm	RNS	Transaction in Own Shares
9th Jun 2025 6:00 pm	RNS	Transaction in Own Shares
6th Jun 2025 6:15 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 6:15 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 6:15 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 6:15 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 6:15 pm	RNS	Transaction in Own Shares

See more Legal & General regulatory news

FTSE 100 Latest

Value8,869.89

Change19.26