Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	252.80p on 11-07-2025 at 18:50:07
Change	1.30p 0.52%
Buy	252.60p
Sell	252.50p
Buy / Sell LGEN Shares

Last Trade:	Unknown 3.00 at 257.48684p
Day's Volume:	17,326,069
Last Close:	252.80p
Open:	251.40p
ISIN:	GB0005603997

Day's Range	251.40p - 253.10p
52wk Range:	206.80p - 266.20p
Market Capitalisation:	£14,370m
VWAP:	252.40383p
Shares in Issue:	5,684m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Unknown*	3	257.48684p	SI Trade Currency Conversion	19:14:04 - 11-Jul-25
Unknown*	9	256.62568p	SI Trade Currency Conversion	18:46:31 - 11-Jul-25
Unknown*	2	258.348p	SI Trade Currency Conversion	18:40:38 - 11-Jul-25
Unknown*	8	258.348p	SI Trade Currency Conversion	18:40:38 - 11-Jul-25
Unknown*	11	258.348p	SI Trade Currency Conversion	18:40:38 - 11-Jul-25
Unknown*	7	258.348p	SI Trade Currency Conversion	18:40:38 - 11-Jul-25
Unknown*	4	258.348p	SI Trade Currency Conversion	18:40:38 - 11-Jul-25
Unknown*	7	255.76452p	SI Trade Currency Conversion	18:40:32 - 11-Jul-25
Unknown*	10	255.76452p	SI Trade Currency Conversion	18:40:32 - 11-Jul-25
Unknown*	4	253.18104p	SI Trade Currency Conversion	18:40:32 - 11-Jul-25

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	251.40	253.10	251.40	252.80	17,326,069
10th Jul 2025 (Thu)	252.70	253.70	251.20	251.50	13,732,416
9th Jul 2025 (Wed)	250.50	252.70	250.50	250.90	15,325,759
8th Jul 2025 (Tue)	249.10	250.00	248.70	249.40	12,615,258
7th Jul 2025 (Mon)	249.90	252.30	249.50	250.00	11,451,544
4th Jul 2025 (Fri)	249.90	250.40	249.00	249.50	8,215,446
3rd Jul 2025 (Thu)	250.00	251.60	249.00	250.80	14,129,539
2nd Jul 2025 (Wed)	254.00	254.60	245.80	247.70	35,504,344
1st Jul 2025 (Tue)	255.50	256.40	254.30	255.10	9,792,937
30th Jun 2025 (Mon)	254.90	255.90	254.00	254.60	14,955,188
27th Jun 2025 (Fri)	253.30	255.70	253.30	254.50	12,784,275
26th Jun 2025 (Thu)	253.90	255.10	252.70	253.00	10,363,994
25th Jun 2025 (Wed)	254.80	255.10	251.90	252.80	12,841,209
24th Jun 2025 (Tue)	256.30	256.80	253.60	253.60	10,869,066
23rd Jun 2025 (Mon)	253.40	254.30	252.10	252.10	14,864,906
20th Jun 2025 (Fri)	254.70	256.70	253.90	254.50	26,081,260
19th Jun 2025 (Thu)	252.50	254.70	252.20	253.10	17,849,607
18th Jun 2025 (Wed)	253.90	256.00	253.50	253.50	32,205,818
17th Jun 2025 (Tue)	253.50	254.30	250.80	253.30	17,428,519
16th Jun 2025 (Mon)	253.00	257.20	252.80	256.40	13,557,978
13th Jun 2025 (Fri)	250.80	252.90	249.50	252.90	19,761,752
12th Jun 2025 (Thu)	253.70	254.80	252.60	253.30	18,933,463

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
11th Jul 2025 5:45 pm	RNS	Transaction in Own Shares
10th Jul 2025 6:00 pm	RNS	Transaction in Own Shares
9th Jul 2025 5:45 pm	RNS	Transaction in Own Shares
8th Jul 2025 6:15 pm	RNS	Transaction in Own Shares
7th Jul 2025 6:00 pm	RNS	Transaction in Own Shares
2nd Jul 2025 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 6:15 pm	RNS	Transaction in Own Shares
2nd Jul 2025 6:15 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 6:15 pm	RNS	Transaction in Own Shares
1st Jul 2025 6:15 pm	RNS	Block listing Interim Review

See more Legal & General regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54