| Value | 3,722.63 |
|---|---|
| Change | 10.95 (0.3%) |
| High | 3,723.97 |
| Low | 3,630.74 |
| Prev. Close | 3,722.63 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 103.90p | -4.10 | -3.8% | 1,957,718 |
| AAF | Airtel Africa | 131.40p | -9.70 | -6.87% | 9,115,008 |
| AAL | Anglo American | 2,728.50p | 86.00 | 3.25% | 3,359,845 |
| ABDN | Abrdn Plc | 137.00p | 1.85 | 1.37% | 26,961,385 |
| ABF | AB Foods | 1,289.00p | 12.00 | 0.94% | 1,741,173 |
| ADM | Admiral | 1,926.50p | -50.00 | -2.53% | 2,937,370 |
| AEP | Anglo-Eastern Plantations | 794.00p | 2.00 | 0.25% | 16,770 |
| AEWU | Aew Uk Reit | 89.20p | 1.00 | 1.13% | 1,239,942 |
| AGR | Assura | 51.75p | 1.89 | 3.79% | 19,012,529 |
| AHT | Ashtead Group | 4,038.00p | 145.00 | 3.72% | 1,041,842 |
| AJB | Aj Bell | 274.60p | -10.00 | -3.51% | 1,463,308 |
| ALFA | Alfa Fin | 165.00p | 1.00 | 0.61% | 52,082 |
| AML | Aston Martin Lagonda | 142.25p | -7.55 | -5.04% | 7,450,930 |
| ANTO | Antofagasta | 1,101.50p | 27.50 | 2.56% | 1,961,214 |
| AO. | Ao World | 43.56p | -0.74 | -1.67% | 1,441,886 |
| API | Abrdn Property | 60.40p | 3.90 | 6.9% | 1,574,437 |
| APTD | Aptitude | 402.00p | 10.00 | 2.55% | 6,766 |
| ASC | ASOS | 634.00p | 9.50 | 1.52% | 1,073,793 |
| ASCL | Ascential | 213.00p | 3.00 | 1.43% | 1,323,844 |
| ASHM | Ashmore | 207.00p | -1.00 | -0.48% | 706,380 |
| ATG | Auction Tech | 704.00p | 1.00 | 0.14% | 205,095 |
| AUTO | Auto Trader | 541.00p | -8.80 | -1.6% | 6,179,891 |
| AV. | Aviva | 389.00p | -19.90 | -4.87% | 27,003,614 |
| AVON | Avon Protection | 1,020.00p | 30.00 | 3.03% | 48,891 |
| AVV | Aveva Group | 3,150.00p | -9.00 | -0.28% | 3,389,880 |
| AZN | Astrazeneca | 10,076.00p | 153.00 | 1.54% | 3,032,376 |
| BA. | BAE Systems | 808.80p | 7.20 | 0.9% | 14,498,234 |
| BAB | Babcock | 290.80p | -4.80 | -1.62% | 1,318,074 |
| BAG | Barr (A.G.) | 467.00p | -24.50 | -4.98% | 234,525 |
| BAKK | Bakkavor | 86.00p | -4.10 | -4.55% | 265,217 |
| BARC | Barclays | 151.08p | -4.76 | -3.05% | 84,771,947 |
| BATS | British American Tobacco | 3,392.00p | 17.50 | 0.52% | 3,317,422 |
| BBOX | Tritax Big Box | 133.70p | 8.00 | 6.36% | 17,334,518 |
| BBY | Balfour Beatty | 313.00p | -3.60 | -1.14% | 2,592,587 |
| BCG | Baltic | 132.20p | 0.00 | 0% | 546,850 |
| BCPT | Balanced Cpt Ld | 78.70p | 2.30 | 3.01% | 2,452,944 |
| BDEV | Barratt Developments | 370.70p | 10.40 | 2.89% | 11,459,577 |
| BEZ | Beazley | 575.00p | -2.50 | -0.43% | 2,083,499 |
| BGEO | Bank Of Georgia Group | 2,010.00p | -30.00 | -1.47% | 121,882 |
| BIFF | Biffa | 410.00p | 4.00 | 0.99% | 23,581,994 |
| BKG | Berkeley Group | 3,305.00p | 62.00 | 1.91% | 1,063,554 |
| BLND | British Land | 353.60p | 19.20 | 5.74% | 8,041,639 |
| BME | B&M | 308.60p | -0.70 | -0.23% | 5,188,724 |
| BMY | Bloomsbury | 388.00p | 6.00 | 1.57% | 1,533,825 |
| BNZL | Bunzl | 2,772.00p | 42.00 | 1.54% | 891,660 |
| BOOT | Henry Boot | 255.00p | -9.00 | -3.41% | 171,416 |
| BOWL | Hollywood Bwl | 196.80p | -3.20 | -1.6% | 1,642,179 |
| BOY | Bodycote | 482.60p | -2.60 | -0.54% | 298,552 |
| BP. | BP | 435.90p | 4.80 | 1.11% | 56,269,292 |
| BPT | Bridgepoint | 194.60p | -8.80 | -4.33% | 716,577 |
| BRBY | Burberry | 1,776.50p | 92.00 | 5.46% | 4,946,926 |
| BT.A | BT | 127.45p | 1.90 | 1.51% | 37,135,411 |
| BVIC | Britvic | 723.00p | -6.50 | -0.89% | 902,460 |
| BWY | Bellway | 1,689.50p | 35.00 | 2.12% | 578,212 |
| BYG | Big Yellow | 1,041.00p | 41.00 | 4.1% | 1,267,774 |
| BYIT | Bytes Tech | 411.40p | -6.40 | -1.53% | 575,582 |
| CAL | Capital & Regional | 53.00p | -1.50 | -2.73% | 48,021 |
| CAPC | Capital & Counties | 105.00p | 5.40 | 5.42% | 3,278,638 |
| CAPD | Capital | 86.20p | 0.20 | 0.23% | 267,117 |
| CARD | Card Factory | 45.15p | 0.35 | 0.78% | 973,486 |
| CARR | Carrs Group | 93.00p | -6.00 | -6.06% | 25,401 |
| CBG | Close Bros | 946.50p | 33.50 | 3.67% | 608,639 |
| CCC | Computacenter | 1,946.00p | -8.00 | -0.41% | 144,996 |
| CCH | Coca-Cola HBC | 1,888.00p | -56.50 | -2.91% | 728,498 |
| CCL | Carnival | 766.60p | 25.80 | 3.48% | 1,682,728 |
| CCR | C&c Grp | 147.50p | -3.50 | -2.32% | 1,065,308 |
| CEY | Centamin PLC | 86.30p | 2.02 | 2.4% | 7,726,981 |
| CGEO | Georgia Capital | 608.00p | -5.00 | -0.82% | 14,095 |
| CHG | Chemring | 285.50p | 2.00 | 0.71% | 1,258,773 |
| CKN | Clarkson | 2,615.00p | -15.00 | -0.57% | 109,256 |
| CLI | CLS Holdings | 136.80p | -2.80 | -2.01% | 1,743,298 |
| CLIG | City Lon Inv | 410.00p | -12.50 | -2.96% | 80,374 |
| CMCX | Cmc Mkts | 221.50p | 0.50 | 0.23% | 411,967 |
| CNA | Centrica | 75.58p | 1.70 | 2.3% | 35,123,803 |
| CNE | Cairn Energy | 239.60p | 2.20 | 0.93% | 1,048,907 |
| COA | Coats | 54.40p | -1.60 | -2.86% | 3,826,316 |
| COST | Costain | 41.45p | -1.05 | -2.47% | 265,449 |
| CPG | Compass Group | 1,847.00p | 19.00 | 1.04% | 5,913,592 |
| CPI | Capita | 25.24p | -1.18 | -4.47% | 7,574,981 |
| CRDA | Croda International | 6,590.00p | 36.00 | 0.55% | 493,105 |
| CREI | Custodian Reit | 91.10p | 4.20 | 4.83% | 1,228,804 |
| CRH | CRH | 2,980.00p | 48.50 | 1.65% | 1,540,793 |
| CRST | Crest Nicholson | 186.10p | 4.30 | 2.37% | 1,214,386 |
| CSH | Civitas Social Housing | 63.00p | 0.00 | 0% | 6,293,013 |
| CSN | Chesnara | 283.00p | -8.00 | -2.75% | 154,027 |
| CSP | Countryside Properties | 205.60p | 1.60 | 0.78% | 1,912,982 |
| CTEC | ConvaTec | 200.80p | -0.60 | -0.3% | 8,736,236 |
| CTPT | Ct Property Tst | 73.80p | 2.80 | 3.94% | 480,615 |
| CURY | Currys Plc | 59.40p | 0.60 | 1.02% | 2,937,239 |
| CWK | Cranswick | 2,744.00p | 2.00 | 0.07% | 456,294 |
| DARK | Darktrace | 313.80p | 1.60 | 0.51% | 5,104,408 |
| DCC | DCC | 4,665.00p | 45.00 | 0.97% | 245,740 |
| DEC | Diversified En | 127.30p | 1.80 | 1.43% | 3,030,453 |
| DFS | Dfs Furn | 118.60p | -3.80 | -3.1% | 1,068,413 |
| DGE | Diageo | 3,823.00p | -34.50 | -0.89% | 4,026,280 |
| DLAR | De La Rue | 85.90p | -0.60 | -0.69% | 208,941 |
| DLG | Direct Line | 177.70p | -7.65 | -4.13% | 8,946,817 |
| DLN | Derwent London | 1,987.00p | 111.00 | 5.92% | 762,499 |
| DNLM | Dunelm | 736.50p | -19.00 | -2.51% | 916,349 |
| DOCS | Dr.martens | 237.60p | -9.40 | -3.81% | 1,834,716 |
| DOM | Dominos | 227.20p | -0.40 | -0.18% | 3,218,058 |
| DPH | Dechra | 2,662.00p | 42.00 | 1.6% | 514,259 |
| DPLM | Diploma | 2,360.00p | 22.00 | 0.94% | 762,523 |
| DRX | Drax | 637.00p | 13.50 | 2.17% | 1,493,663 |
| DSCV | Discoverie Grp. | 667.00p | -17.00 | -2.49% | 87,068 |
| DTY | Dignity | 359.00p | -2.50 | -0.69% | 38,224 |
| DVO | Devro | 169.40p | -0.60 | -0.35% | 108,763 |
| DWF | Dwf Group | 88.00p | -2.00 | -2.22% | 89,376 |
| EBOX | Tritax Euro. | 62.20p | 0.90 | 1.47% | 7,418,684 |
| EDV | Endeavour Min | 1,649.00p | 59.00 | 3.71% | 457,076 |
| ELM | Elementis | 89.60p | -2.45 | -2.66% | 1,581,544 |
| EMG | Man | 233.50p | -1.00 | -0.43% | 4,993,620 |
| ENOG | Energean Oil & Gas | 1,366.00p | 15.00 | 1.11% | 652,053 |
| ENQ | Enquest | 26.55p | 0.00 | 0% | 8,938,977 |
| ENT | Entain | 1,139.50p | 14.50 | 1.29% | 2,672,665 |
| EPIC | Ediston Prprty | 66.60p | 0.60 | 0.91% | 242,742 |
| ERM | Euromoney | 1,444.00p | 0.00 | 0% | 3,770,924 |
| ESKN | Esken Ltd | 4.915p | -0.085 | -1.7% | 297,023 |
| ESNT | Essentra | 175.80p | -0.40 | -0.23% | 745,060 |
| ESP | Empiric | 86.50p | 4.20 | 5.1% | 3,432,496 |
| EXPN | Experian | 2,661.00p | 3.00 | 0.11% | 1,768,456 |
| EZJ | easyJet | 297.00p | -3.80 | -1.26% | 11,110,962 |
| FAN | Volution Group PLS | 289.00p | -4.00 | -1.37% | 761,286 |
| FCH | Funding Circle | 40.30p | -0.80 | -1.95% | 54,593 |
| FDM | FDM Group | 639.00p | -9.00 | -1.39% | 559,791 |
| FGP | Firstgroup | 108.20p | -2.40 | -2.17% | 3,103,419 |
| FLTR | Flutter Ent | 10,220.00p | -40.00 | -0.39% | 377,098 |
| FORT | Forterra | 241.50p | 0.00 | 0% | 599,898 |
| FOUR | 4Imprint | 3,485.00p | -35.00 | -0.99% | 47,350 |
| FOXT | Foxtons | 33.00p | 0.80 | 2.48% | 1,104,424 |
| FRAS | Frasers Grp | 713.50p | 6.00 | 0.85% | 690,027 |
| FRES | Fresnillo | 748.40p | 35.20 | 4.94% | 2,887,201 |
| FSG | Foresightgr | 427.00p | 7.50 | 1.79% | 11,650 |
| FSJ | James Fisher and Sons | 294.00p | 1.00 | 0.34% | 59,915 |
| FSTA | Fuller Smith & Turner | 460.00p | 8.00 | 1.77% | 112,341 |
| FUTR | Future | 1,327.00p | 10.00 | 0.76% | 494,989 |
| FXPO | Ferrexpo | 122.60p | 3.10 | 2.59% | 1,307,777 |
| GAW | Games Workshop | 6,255.00p | -170.00 | -2.65% | 121,746 |
| GEN | Genuit Grp Plc | 285.00p | -7.00 | -2.4% | 898,881 |
| GFRD | Galliford Try | 152.00p | -7.00 | -4.4% | 560,930 |
| GFTU | Grafton Group | 656.20p | 9.90 | 1.53% | 923,049 |
| GLE | MJGleeson | 426.00p | -14.00 | -3.18% | 35,673 |
| GLEN | Glencore | 480.75p | 9.35 | 1.98% | 33,439,965 |
| GLO | ContourGlobal | 252.00p | -1.00 | -0.4% | 387,489 |
| GNC | Greencore | 75.15p | 1.00 | 1.35% | 2,433,740 |
| GNS | Genus | 2,580.00p | 14.00 | 0.55% | 162,143 |
| GPE | Gr.portland | 431.40p | 22.20 | 5.43% | 1,052,978 |
| GRG | Greggs | 1,774.00p | -10.00 | -0.56% | 818,003 |
| GRI | Grainger plc | 226.40p | -0.20 | -0.09% | 5,651,225 |
| GROW | Molten Ventures | 294.00p | -21.20 | -6.73% | 1,008,893 |
| GSK | Glaxosmithkline | 1,341.60p | 25.00 | 1.9% | 8,451,727 |
| GYM | Gym Grp | 113.80p | -4.40 | -3.72% | 1,502,327 |
| HAS | Hays | 111.30p | -1.60 | -1.42% | 9,643,630 |
| HBR | Harbour Energy | 447.50p | -6.80 | -1.5% | 3,251,839 |
| HEAD | Headlam | 258.00p | -1.00 | -0.39% | 61,318 |
| HFD | Halfords | 137.30p | 0.30 | 0.22% | 644,665 |
| HFG | Hilton Foods | 548.00p | -16.00 | -2.84% | 749,342 |
| HIK | Hikma Pharmaceuticals | 1,390.50p | 149.50 | 12.05% | 3,134,920 |
| HILS | Hill & Smith | 916.00p | -1.00 | -0.11% | 228,397 |
| HL. | Hargreaves Lansdown | 884.80p | -11.20 | -1.25% | 5,455,744 |
| HLCL | Helical Bar | 332.50p | 32.00 | 10.65% | 58,245 |
| HLMA | Halma | 2,060.00p | 14.00 | 0.68% | 1,518,427 |
| HLN | Haleon | 278.70p | -0.10 | -0.04% | 21,570,745 |
| HMSO | Hammerson | 18.95p | 0.455 | 2.46% | 42,309,759 |
| HOC | Hochschild | 55.55p | 1.40 | 2.59% | 2,431,106 |
| HOME | Home Reit | 87.20p | 3.50 | 4.18% | 10,961,403 |
| HSBA | HSBC Holdings | 483.45p | -12.25 | -2.47% | 40,585,119 |
| HSV | Homeserve | 1,185.00p | -1.00 | -0.08% | 1,989,910 |
| HSW | Hostelworld | 73.40p | -2.15 | -2.84% | 31,187 |
| HSX | Hiscox | 875.00p | -8.20 | -0.93% | 1,082,445 |
| HTG | Hunting | 243.50p | 3.50 | 1.46% | 312,944 |
| HTWS | Helios Towers | 110.00p | -0.30 | -0.27% | 886,497 |
| HWDN | Howden Joinery | 496.60p | -0.10 | -0.02% | 6,794,208 |
| HWG | Harworth Gp | 115.50p | -0.50 | -0.43% | 141,914 |
| HYVE | Hyve Grp. | 53.40p | 1.40 | 2.69% | 135,609 |
| IAG | International Airlines | 99.71p | -1.93 | -1.9% | 30,286,508 |
| IBST | Ibstock | 167.10p | 0.10 | 0.06% | 1,307,549 |
| ICP | Intermediate Capital | 1,006.00p | -15.50 | -1.52% | 2,216,847 |
| IGG | Ig Group Holdings | 757.50p | -3.00 | -0.39% | 2,265,310 |
| IHG | InterContinental Hotels | 4,543.00p | 106.00 | 2.39% | 963,360 |
| IHP | IntegraFin Holdings | 225.40p | 3.00 | 1.35% | 875,848 |
| IHR | Impact Health | 100.20p | 2.70 | 2.77% | 2,634,164 |
| III | 3i Group | 1,119.00p | 2.00 | 0.18% | 2,366,379 |
| IMB | Imperial Brands | 1,886.00p | -11.00 | -0.58% | 2,352,159 |
| IMI | IMI | 1,119.00p | 14.00 | 1.27% | 596,475 |
| INCH | Inchcape | 726.50p | 13.00 | 1.82% | 679,083 |
| INDV | Indivior | 274.20p | 1.20 | 0.44% | 1,630,364 |
| INF | Informa | 523.60p | -1.00 | -0.19% | 3,853,897 |
| INVP | Investec | 371.70p | -2.00 | -0.54% | 2,430,249 |
| IPF | Inter. Pers. | 87.80p | -0.20 | -0.23% | 24,974 |
| IPO | Ip Group | 59.10p | 0.60 | 1.03% | 1,661,173 |
| ITRK | Intertek Group | 3,778.00p | 21.00 | 0.56% | 576,798 |
| ITV | ITV | 57.84p | -0.76 | -1.3% | 15,837,401 |
| IWG | IWG | 126.95p | 3.05 | 2.46% | 3,503,328 |
| JD. | JD Sports | 104.60p | 1.95 | 1.9% | 18,725,861 |
| JDW | Wetherspoon (J.D) | 429.20p | -19.40 | -4.32% | 1,265,733 |
| JMAT | Johnson Matthey | 1,861.00p | 36.50 | 2% | 982,778 |
| JTC | Jtc Plc | 681.00p | 1.00 | 0.15% | 249,927 |
| JUP | Jupiter Fund Management | 93.45p | 1.20 | 1.3% | 1,875,982 |
| JUST | Just Group | 61.70p | -2.80 | -4.34% | 2,737,481 |
| KCT | Kin and Carta | 178.40p | 6.40 | 3.72% | 79,667 |
| KGF | Kingfisher | 224.40p | 5.80 | 2.65% | 14,285,866 |
| KIE | Kier | 67.10p | 0.50 | 0.75% | 892,561 |
| KLR | Keller | 647.00p | -8.00 | -1.22% | 37,221 |
| KMR | Kenmare Resources | 386.00p | -9.00 | -2.28% | 358,919 |
| KNOS | Kainos Group | 1,271.00p | -34.00 | -2.61% | 153,438 |
| LAND | Land Securities | 519.00p | 33.70 | 6.94% | 6,756,211 |
| LGEN | Legal & General | 220.30p | -13.10 | -5.61% | 54,165,063 |
| LIO | Liontrust Asset Management | 756.00p | -12.00 | -1.56% | 136,239 |
| LLOY | Lloyds | 41.855p | -1.435 | -3.31% | 644,489,209 |
| LMP | LondonMetric | 171.60p | 8.90 | 5.47% | 5,907,091 |
| LOOK | Lookers | 69.00p | -3.40 | -4.7% | 327,184 |
| LRE | Lancashire Holdings | 503.50p | -1.50 | -0.3% | 1,047,341 |
| LSEG | Lon.stk.exch | 7,696.00p | 74.00 | 0.97% | 657,600 |
| LSL | Lsl Prop | 311.00p | 0.00 | 0% | 19,973 |
| LUCE | Luceco | 86.60p | 0.20 | 0.23% | 176,787 |
| LXI | Lxi Reit | 122.80p | 5.60 | 4.78% | 9,748,826 |
| MAB | Mitchells & Butlers | 135.00p | -4.80 | -3.43% | 667,305 |
| MACF | Macfarlane Grp. | 90.60p | -1.80 | -1.95% | 399,854 |
| MARS | Marstons | 37.02p | -0.26 | -0.7% | 1,875,366 |
| MCRO | Micro Focus | 522.00p | 1.40 | 0.27% | 1,178,135 |
| MDC | Mediclinic International | 493.00p | 1.00 | 0.2% | 2,494,411 |
| MEGP | Me Group Intl. | 86.80p | 0.00 | 0% | 136,920 |
| MER | Mears | 185.50p | -1.50 | -0.8% | 81,192 |
| MGAM | Morgan Advanced Materials | 223.50p | -3.50 | -1.54% | 865,124 |
| MGNS | Morgan Sindall Group | 1,496.00p | 16.00 | 1.08% | 66,529 |
| MGP | Medica Group P. | 138.00p | -1.50 | -1.08% | 719,230 |
| MKS | Marks & Spencer | 103.70p | 1.40 | 1.37% | 12,430,500 |
| MLI | Indust Reit | 134.00p | 2.50 | 1.9% | 65,877 |
| MNDI | Mondi | 1,404.00p | 9.00 | 0.65% | 2,024,217 |
| MNG | M&g Plc | 168.00p | -11.10 | -6.2% | 24,393,989 |
| MONY | Moneysupermarket.Com | 187.50p | 6.00 | 3.31% | 3,435,760 |
| MOON | Moonpig Gr | 152.50p | 1.90 | 1.26% | 860,070 |
| MOTR | Motorpoint | 180.00p | -1.50 | -0.83% | 6,245 |
| MRO | Melrose | 104.65p | 2.80 | 2.75% | 28,930,098 |
| MSLH | Marshalls | 297.40p | -2.60 | -0.87% | 1,073,625 |
| MTO | Mitie | 63.00p | 0.20 | 0.32% | 4,160,718 |
| MTRO | Metro Bank | 82.00p | -1.10 | -1.32% | 685,186 |
| N91 | Ninety One Plc | 190.30p | -1.10 | -0.57% | 2,819,890 |
| NANO | Nanoco | 41.80p | -0.60 | -1.42% | 2,074,300 |
| NCC | Ncc | 214.00p | -1.50 | -0.7% | 532,763 |
| NETW | Network Intl | 288.20p | -10.20 | -3.42% | 1,704,181 |
| NEX | National Express | 170.20p | -8.00 | -4.49% | 2,949,496 |
| NG. | National Grid | 969.40p | 21.20 | 2.24% | 18,988,584 |
| NRR | NewRiver | 71.70p | 3.10 | 4.52% | 1,099,396 |
| NWG | Natwest | 226.60p | -5.60 | -2.41% | 34,309,679 |
| NXR | Norcros | 180.00p | -13.00 | -6.74% | 43,415 |
| NXT | Next | 5,324.00p | 54.00 | 1.02% | 631,331 |
| OCDO | Ocado | 522.40p | -18.80 | -3.47% | 6,956,265 |
| OCN | Ocean Wilsons | 820.00p | -10.00 | -1.2% | 50,130 |
| OSB | OneSavings Bank | 438.00p | -26.20 | -5.64% | 3,423,192 |
| OTB | On The Beach | 106.00p | -1.20 | -1.12% | 1,646,834 |
| OXB | Oxford Biomedica | 376.50p | 0.50 | 0.13% | 112,905 |
| OXIG | Oxford Instruments | 1,784.00p | -8.00 | -0.45% | 72,201 |
| PAG | Paragon Group | 409.20p | -16.40 | -3.85% | 1,298,925 |
| PAGE | PageGroup | 371.00p | -8.00 | -2.11% | 643,773 |
| PAY | Paypoint | 592.00p | -11.00 | -1.82% | 331,592 |
| PCA | Palace Capital | 230.00p | -6.00 | -2.54% | 11,104 |
| PCTN | Picton Prop | 76.30p | 4.30 | 5.97% | 1,515,430 |
| PDG | Pendragon | 27.00p | -0.10 | -0.37% | 4,585,874 |
| PDL | Petra Diamonds | 108.00p | 1.00 | 0.93% | 159,617 |
| PETS | Pets At Home | 288.00p | -4.60 | -1.57% | 2,035,617 |
| PFC | Petrofac | 104.30p | 1.50 | 1.46% | 2,596,361 |
| PFD | Premier Foods | 95.20p | 0.70 | 0.74% | 2,686,744 |
| PFG | Provident Financial | 180.70p | 3.70 | 2.09% | 290,268 |
| PHAR | Pharos Energy | 20.00p | 0.50 | 2.56% | 276,630 |
| PHLL | Petershill | 180.40p | -2.40 | -1.31% | 1,156,118 |
| PHNX | Phoenix Group Holdings | 533.20p | -25.60 | -4.58% | 5,455,672 |
| PHP | Primary Health | 113.50p | 3.30 | 2.99% | 12,595,740 |
| PLUS | Plus500 | 1,633.00p | 6.00 | 0.37% | 283,627 |
| PNN | Pennon | 800.00p | 12.00 | 1.52% | 2,564,453 |
| PODP | Pod Point | 59.00p | -3.25 | -5.22% | 183,798 |
| PPH | Pphe Hotel | 1,380.00p | 55.00 | 4.15% | 3,089 |
| PROC | Procook Grp | 38.40p | 0.65 | 1.72% | 84,821 |
| PRSR | Prs Reit | 86.20p | 2.00 | 2.38% | 814,247 |
| PRTC | Puretech | 239.00p | 26.00 | 12.21% | 1,387,419 |
| PRU | Prudential | 891.00p | -22.40 | -2.45% | 5,567,615 |
| PRV | Porvair | 499.00p | -11.00 | -2.16% | 33,627 |
| PSDL | Phoenix Spree D | 287.00p | 14.00 | 5.13% | 46,738 |
| PSN | Persimmon | 1,250.00p | 42.00 | 3.48% | 4,333,218 |
| PSON | Pearson | 856.40p | -3.40 | -0.4% | 2,661,025 |
| PTEC | Playtech | 431.60p | 9.20 | 2.18% | 628,177 |
| PZC | Pz Cussons | 194.80p | 1.40 | 0.72% | 705,189 |
| QLT | Quilter | 94.14p | -0.12 | -0.13% | 3,929,217 |
| QQ. | Qinetiq | 332.60p | 4.00 | 1.22% | 2,238,661 |
| RAT | Rathbone | 1,740.00p | -66.00 | -3.65% | 578,531 |
| RCDO | Ricardo | 459.00p | 1.00 | 0.22% | 205,368 |
| RCH | Reach Plc | 70.90p | -1.50 | -2.07% | 1,602,077 |
| RDW | Redrow | 418.60p | 11.20 | 2.75% | 1,391,719 |
| REC | Record | 68.80p | -0.20 | -0.29% | 496,941 |
| RECI | Real Est.cred | 131.00p | 1.00 | 0.77% | 246,895 |
| REDD | Redde Northgate | 297.50p | 2.00 | 0.68% | 677,711 |
| REL | Relx | 2,206.00p | -12.00 | -0.54% | 4,364,828 |
| RESI | Residential Sec | 95.00p | 3.40 | 3.71% | 1,587,604 |
| RGL | Regional Reit | 59.30p | 0.10 | 0.17% | 1,709,464 |
| RHIM | RHI Magnesita | 1,731.00p | -16.00 | -0.92% | 109,644 |
| RIO | Rio Tinto | 4,854.00p | 72.50 | 1.52% | 3,160,524 |
| RKT | Reckitt Ben. Gp | 6,068.00p | -28.00 | -0.46% | 2,616,548 |
| RMG | Royal Mail | 187.20p | -6.85 | -3.53% | 11,667,208 |
| RMV | Rightmove | 505.60p | 5.00 | 1% | 7,457,058 |
| RNK | Rank | 75.30p | 0.50 | 0.67% | 119,313 |
| ROR | Rotork | 235.80p | 6.20 | 2.7% | 1,688,987 |
| RPS | RPS Group | 236.00p | -1.00 | -0.42% | 1,092,301 |
| RR. | Rolls-Royce | 66.70p | -2.53 | -3.65% | 67,051,763 |
| RS1 | Rs Group | 982.00p | -11.50 | -1.16% | 2,311,570 |
| RSW | Renishaw | 3,538.00p | -24.00 | -0.67% | 79,095 |
| RTN | Restaurant Gp | 31.10p | -1.98 | -5.99% | 9,588,734 |
| RTO | Rentokil Initial | 471.80p | -10.80 | -2.24% | 6,683,034 |
| RWA | Robert Walters | 482.00p | 9.00 | 1.9% | 511,523 |
| RWI | Renewi Plc | 572.00p | -14.00 | -2.39% | 204,813 |
| SAFE | Safestore | 820.50p | 13.00 | 1.61% | 3,816,389 |
| SAGA | Saga | 101.40p | -0.40 | -0.39% | 1,914,047 |
| SBRE | Sabre Insur | 98.50p | 0.10 | 0.1% | 974,021 |
| SBRY | Sainsbury (J) | 182.35p | -6.75 | -3.57% | 15,431,015 |
| SCT | Softcat | 1,172.00p | 13.00 | 1.12% | 549,355 |
| SDR | Schroders | 406.30p | -2.20 | -0.54% | 3,188,967 |
| SDRY | Superdry | 103.40p | 0.60 | 0.58% | 269,791 |
| SDY | Speedy Hire | 36.25p | -0.80 | -2.16% | 2,126,157 |
| SERE | Schroder Eur.r | 92.40p | 0.40 | 0.43% | 109,771 |
| SFR | Severfield | 51.00p | -0.80 | -1.54% | 88,013 |
| SGE | Sage Group | 701.20p | 3.40 | 0.49% | 2,576,641 |
| SGRO | Segro | 735.60p | 41.60 | 5.99% | 7,803,960 |
| SHB | Shaftesbury | 363.60p | 18.60 | 5.39% | 880,603 |
| SHED | Urban Lo | 131.50p | 4.00 | 3.14% | 3,561,780 |
| SHEL | Shell | 2,261.00p | 17.50 | 0.78% | 14,687,145 |
| SHI | SIG | 31.10p | 0.20 | 0.65% | 1,141,070 |
| SKG | Smurfit Kappa | 2,687.00p | 30.00 | 1.13% | 558,347 |
| SMDS | Smith (DS) | 261.80p | 1.60 | 0.61% | 3,753,827 |
| SMIN | Smiths Group | 1,522.50p | 12.50 | 0.83% | 1,196,509 |
| SMWH | Wh Smith | 1,260.00p | -21.00 | -1.64% | 759,075 |
| SN. | Smith & Nephew | 1,025.00p | 19.50 | 1.94% | 5,710,511 |
| SNR | Senior | 120.80p | -0.20 | -0.17% | 302,029 |
| SOHO | Triple Pnt Soc | 70.60p | -0.60 | -0.84% | 1,151,429 |
| SPI | Spire Healthcare | 213.50p | -3.50 | -1.61% | 1,041,100 |
| SPT | Spirent | 259.40p | -8.40 | -3.14% | 1,834,101 |
| SPX | Spirax-Sarco | 10,385.00p | 255.00 | 2.52% | 215,262 |
| SRE | Sirius R E. | 69.80p | 2.30 | 3.41% | 6,066,061 |
| SREI | Schroder Real | 43.90p | 2.85 | 6.94% | 1,556,656 |
| SRP | Serco | 157.90p | -1.00 | -0.63% | 3,462,355 |
| SSE | SSE | 1,585.00p | 36.00 | 2.32% | 7,637,851 |
| SSPG | SSP Group | 207.10p | -2.30 | -1.1% | 3,006,112 |
| STAN | Standard Chartered | 566.20p | -20.80 | -3.54% | 17,499,440 |
| STB | Secure Trust | 890.00p | -30.00 | -3.26% | 7,434 |
| STEM | Sthree | 348.50p | 2.50 | 0.72% | 190,677 |
| STJ | St James Place | 1,051.50p | -25.00 | -2.32% | 2,251,606 |
| STVG | Stvg | 285.00p | 7.00 | 2.52% | 8,607 |
| SUPR | Supermarket Inc | 101.00p | 4.40 | 4.55% | 11,041,414 |
| SUS | S & U | 1,980.00p | -80.00 | -3.88% | 7,469 |
| SVS | Savills | 790.50p | -3.50 | -0.44% | 1,194,091 |
| SVT | Severn Trent | 2,394.00p | 70.00 | 3.01% | 1,420,888 |
| SXS | Spectris | 2,792.00p | 6.00 | 0.22% | 359,018 |
| SYNT | Synthomer | 138.00p | -1.00 | -0.72% | 2,656,900 |
| TATE | Tate & Lyle | 662.20p | -1.40 | -0.21% | 1,172,946 |
| TBCG | TBC Bank Group | 1,656.00p | -32.00 | -1.9% | 53,756 |
| TCAP | TP ICAP | 176.40p | -2.60 | -1.45% | 4,860,856 |
| TED | Ted Baker | 109.00p | 0.20 | 0.18% | 2,241,056 |
| TEG | Ten Ent Grp | 214.00p | -6.00 | -2.73% | 71,243 |
| TEP | Telecom Plus | 1,708.00p | 4.00 | 0.23% | 177,665 |
| TET | Treatt | 591.00p | 3.00 | 0.51% | 120,573 |
| THRL | Target Healthc. | 91.50p | 4.30 | 4.93% | 6,469,606 |
| TIFS | TI Fluid Systems | 128.40p | -2.00 | -1.53% | 328,525 |
| TLW | Tullow Oil | 44.44p | 0.16 | 0.36% | 7,164,591 |
| TPK | Travis Perkins | 768.00p | 30.00 | 4.07% | 2,231,033 |
| TPT | Topps Tiles | 38.50p | -2.05 | -5.06% | 409,822 |
| TRI | Trifast | 75.60p | -3.30 | -4.18% | 26,158 |
| TRN | Trainline | 307.50p | 5.50 | 1.82% | 1,083,853 |
| TRST | Trustpilot | 76.20p | 1.20 | 1.6% | 1,478,849 |
| TSCO | Tesco | 211.50p | -4.60 | -2.13% | 36,976,546 |
| TTG | Tt Electronics | 140.20p | 1.20 | 0.86% | 304,444 |
| TUI | TUI AG | 129.10p | -4.55 | -3.4% | 6,875,176 |
| TW. | Taylor Wimpey | 90.96p | 2.04 | 2.29% | 29,697,617 |
| TYMN | Tyman | 193.00p | 0.00 | 0% | 1,080,260 |
| UKCM | UK Commercial Property Trust | 57.90p | 1.40 | 2.48% | 2,973,944 |
| ULVR | Unilever | 4,065.00p | -13.50 | -0.33% | 10,603,760 |
| UPGS | Up Global | 101.00p | -5.25 | -4.94% | 186,069 |
| UTG | Unite | 843.50p | 25.50 | 3.12% | 2,460,895 |
| UU. | United Utilities | 906.00p | 17.20 | 1.94% | 9,801,895 |
| VCT | Victrex | 1,681.00p | 53.00 | 3.26% | 269,311 |
| VID | Videndum Plc | 1,164.00p | -26.00 | -2.18% | 155,451 |
| VMUK | Virgin Money Uk | 126.05p | -6.60 | -4.98% | 7,495,713 |
| VOD | Vodafone | 105.12p | -0.44 | -0.42% | 108,745,568 |
| VSL | Vpc Specialty | 80.00p | 2.20 | 2.83% | 239,779 |
| VSVS | Vesuvius | 313.40p | 3.40 | 1.1% | 354,444 |
| VTY | Vistry Grp | 615.50p | 7.50 | 1.23% | 1,904,333 |
| WEIR | Weir Group | 1,467.00p | 30.50 | 2.12% | 808,950 |
| WG. | Wood Group (J) | 125.45p | 3.25 | 2.66% | 3,166,673 |
| WHR | Warehouse Reit | 110.20p | 3.80 | 3.57% | 4,421,273 |
| WIN | Wincanton | 295.50p | 3.00 | 1.03% | 217,904 |
| WIX | Wickes Group P. | 122.10p | -1.70 | -1.37% | 706,132 |
| WIZZ | Wizz Air | 1,676.50p | -5.00 | -0.3% | 715,152 |
| WKP | Workspace | 410.60p | 8.80 | 2.19% | 947,690 |
| WOSG | Watches Switz | 717.00p | -21.50 | -2.91% | 1,264,398 |
| WPP | WPP | 757.60p | 2.80 | 0.37% | 3,272,227 |
| WPS | Wag Payment | 88.20p | -1.10 | -1.23% | 401,161 |
| WTB | Whitbread | 2,440.00p | 63.00 | 2.65% | 1,327,453 |
| XAR | Xaar | 197.00p | -2.00 | -1.01% | 262,453 |
| XPP | Xp Power | 1,800.00p | 30.00 | 1.69% | 55,486 |
| XPS | Xps Pensions | 124.50p | 2.50 | 2.05% | 181,625 |
| ZTF | Zotefoams | 260.00p | -1.50 | -0.57% | 21,833 |