| Value | 4,448.76 |
|---|---|
| Change | 59.18 (1.35%) |
| High | 4,450.97 |
| Low | 4,399.18 |
| Prev. Close | 4,448.76 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 109.80p | 2.90 | 2.71% | 3,426,787 |
| AAL | Anglo American | 2,380.00p | 115.00 | 5.08% | 2,659,302 |
| ABDN | Abrdn | 168.15p | 2.00 | 1.2% | 2,486,105 |
| ABF | AB Foods | 2,513.00p | 29.00 | 1.17% | 316,037 |
| ADM | Admiral | 2,655.00p | 22.00 | 0.84% | 293,306 |
| AEP | Anglo-Eastern Plantations | 616.00p | -2.00 | -0.32% | 2,562 |
| AEWU | Aew Uk Reit | 91.60p | 1.40 | 1.55% | 402,093 |
| AGR | Assura | 40.92p | 0.60 | 1.49% | 5,296,629 |
| AHT | Ashtead Group | 5,454.00p | 138.00 | 2.6% | 545,159 |
| AJB | AJ Bell | 444.00p | 16.50 | 3.86% | 1,603,131 |
| ALFA | Alfa Fin | 185.00p | 3.40 | 1.87% | 238,912 |
| ALPH | Alpha Group International | 2,560.00p | 90.00 | 3.64% | 261,607 |
| AML | Aston Martin Lagonda | 163.80p | 0.90 | 0.55% | 1,257,555 |
| ANTO | Antofagasta | 1,967.00p | 32.00 | 1.65% | 582,318 |
| AO. | Ao World | 116.80p | 4.00 | 3.55% | 326,675 |
| API | Abrdn Property | 54.00p | 0.50 | 0.93% | 1,027,127 |
| APTD | Aptitude | 377.00p | 12.00 | 3.29% | 7,369 |
| ASC | ASOS | 365.20p | 0.60 | 0.16% | 113,548 |
| ASCL | Ascential | 568.00p | 2.00 | 0.35% | 1,989,743 |
| ASHM | Ashmore | 173.70p | 3.70 | 2.18% | 1,251,006 |
| ASLI | Abrdn Euro Log | 61.40p | -0.40 | -0.65% | 644,590 |
| ATG | Auction Technology Group | 495.00p | 10.00 | 2.06% | 195,369 |
| AUTO | Auto Trader | 794.20p | 0.20 | 0.03% | 1,156,514 |
| AV. | Aviva | 492.70p | 4.30 | 0.88% | 2,398,995 |
| AVON | Avon Protection | 1,340.00p | 24.00 | 1.82% | 29,547 |
| AZN | Astrazeneca | 12,180.00p | 120.00 | 1% | 1,499,036 |
| BA. | BAE Systems | 1,272.50p | 22.50 | 1.8% | 4,234,839 |
| BAB | Babcock | 530.00p | 42.20 | 8.65% | 874,747 |
| BAG | Barr (A.G.) | 634.00p | 18.00 | 2.92% | 113,775 |
| BAKK | Bakkavor | 155.00p | 4.50 | 2.99% | 212,188 |
| BARC | Barclays | 231.40p | 3.50 | 1.54% | 34,080,429 |
| BATS | British American Tobacco | 2,729.00p | 16.00 | 0.59% | 4,832,420 |
| BBOX | Tritax Big Box | 163.40p | 3.50 | 2.19% | 4,160,773 |
| BBY | Balfour Beatty | 426.80p | 11.40 | 2.74% | 946,447 |
| BCG | Baltic Classifieds Group | 271.00p | 6.50 | 2.46% | 271,121 |
| BCPT | Balanced Commercial Property Trust | 85.20p | 1.90 | 2.28% | 830,040 |
| BDEV | Barratt Developments | 519.80p | 10.60 | 2.08% | 6,823,060 |
| BEZ | Beazley | 668.50p | 16.00 | 2.45% | 1,560,535 |
| BGEO | Bank Of Georgia Group | 4,600.00p | 170.00 | 3.84% | 43,319 |
| BKG | Berkeley Group | 5,050.00p | 80.00 | 1.61% | 164,820 |
| BLND | British Land | 399.80p | 7.00 | 1.78% | 2,475,708 |
| BME | B&M | 465.90p | 9.90 | 2.17% | 1,737,756 |
| BMY | Bloomsbury | 684.00p | -10.00 | -1.44% | 634,132 |
| BNZL | Bunzl | 3,250.00p | 20.00 | 0.62% | 798,037 |
| BOOT | Henry Boot | 221.00p | 0.00 | 0% | 35,266 |
| BOWL | Hollywood Bwl | 325.00p | 8.00 | 2.52% | 173,387 |
| BOY | Bodycote | 719.00p | 19.00 | 2.71% | 153,871 |
| BP. | BP | 454.50p | 1.00 | 0.22% | 19,286,793 |
| BPT | Bridgepoint | 270.40p | 12.40 | 4.81% | 274,486 |
| BRBY | Burberry | 747.20p | 30.00 | 4.18% | 3,828,901 |
| BREE | Breedon | 421.00p | 14.00 | 3.44% | 1,263,272 |
| BT.A | BT | 140.50p | 0.20 | 0.14% | 15,518,892 |
| BVIC | Britvic | 1,266.00p | -1.00 | -0.08% | 6,395,856 |
| BWY | Bellway | 2,816.00p | 60.00 | 2.18% | 215,496 |
| BYG | Big Yellow | 1,172.00p | 26.00 | 2.27% | 266,078 |
| BYIT | Bytes Tech | 489.80p | 7.60 | 1.58% | 250,738 |
| CABP | Cab Payments | 86.40p | -1.20 | -1.37% | 884,649 |
| CAL | Capital & Regional | 67.20p | -0.30 | -0.45% | 41,005 |
| CAPD | Capital | 91.60p | 1.40 | 1.55% | 2,669 |
| CARD | Card Factory | 114.40p | 1.40 | 1.24% | 1,207,387 |
| CARR | Carrs Group | 141.00p | -2.00 | -1.4% | 39,555 |
| CBG | Close Bros | 548.50p | 32.00 | 6.2% | 645,281 |
| CCC | Computacenter | 2,660.00p | 6.00 | 0.23% | 969,534 |
| CCH | Coca-Cola HBC | 2,846.00p | 30.00 | 1.07% | 375,715 |
| CCL | Carnival | 1,227.00p | -11.00 | -0.89% | 496,902 |
| CCR | C&C Group | 162.80p | 5.80 | 3.69% | 1,011,043 |
| CEY | Centamin PLC | 121.10p | 1.70 | 1.42% | 4,540,225 |
| CHG | Chemring | 394.50p | 13.00 | 3.41% | 342,221 |
| CKN | Clarkson | 4,500.00p | 110.00 | 2.51% | 53,445 |
| CLI | CLS Holdings | 91.10p | 0.70 | 0.77% | 208,455 |
| CLIG | City Lon Inv | 379.00p | -1.00 | -0.26% | 48,130 |
| CMCX | CMC Markets | 321.00p | 19.00 | 6.29% | 348,687 |
| CNA | Centrica | 130.95p | 2.10 | 1.63% | 31,593,276 |
| CNE | Capricorn Energy PLC | 192.40p | 3.40 | 1.8% | 49,490 |
| COA | Coats | 87.00p | 0.90 | 1.05% | 3,029,484 |
| COST | Costain | 89.00p | 0.60 | 0.68% | 256,333 |
| CPG | Compass Group | 2,361.00p | 55.00 | 2.39% | 2,203,169 |
| CPI | Capita | 19.70p | 0.46 | 2.39% | 6,783,630 |
| CRDA | Croda International | 4,076.00p | 25.00 | 0.62% | 217,799 |
| CREI | Cust Prop Inc | 76.40p | 0.20 | 0.26% | 406,601 |
| CRST | Crest Nicholson | 264.00p | 2.60 | 0.99% | 527,063 |
| CSN | Chesnara | 252.50p | -1.00 | -0.39% | 76,646 |
| CTEC | ConvaTec | 249.60p | 4.20 | 1.71% | 4,285,301 |
| CURY | Currys | 82.15p | 3.00 | 3.79% | 3,773,683 |
| CWK | Cranswick | 4,540.00p | 50.00 | 1.11% | 65,157 |
| CWR | Ceres Power | 219.20p | 3.60 | 1.67% | 590,811 |
| DARK | Darktrace | 588.00p | 0.80 | 0.14% | 2,107,825 |
| DCC | DCC | 5,330.00p | 60.00 | 1.14% | 268,092 |
| DEC | Diversified Energy | 1,248.00p | 17.00 | 1.38% | 176,892 |
| DFS | Dfs Furn | 115.00p | -7.60 | -6.2% | 21,919 |
| DGE | Diageo | 2,565.50p | 34.00 | 1.34% | 2,400,034 |
| DLAR | De La Rue | 103.00p | 6.40 | 6.63% | 796,559 |
| DLG | Direct Line | 187.50p | 5.10 | 2.8% | 1,647,639 |
| DLN | Derwent London | 2,242.00p | 46.00 | 2.09% | 109,395 |
| DNLM | Dunelm | 1,227.00p | 23.00 | 1.91% | 245,198 |
| DOCS | Dr. Martens | 71.65p | 2.90 | 4.22% | 3,098,360 |
| DOM | Dominos | 324.40p | 9.00 | 2.85% | 369,887 |
| DPLM | Diploma | 4,356.00p | 132.00 | 3.13% | 254,041 |
| DRX | Drax | 645.50p | 79.00 | 13.95% | 3,698,728 |
| DSCV | DiscoverIE | 707.00p | -22.00 | -3.02% | 348,554 |
| DWL | Dowlais | 65.50p | 0.80 | 1.24% | 4,950,606 |
| EBOX | Tritax Eurobox | 69.00p | 2.40 | 3.6% | 6,017,831 |
| ECEL | Eurocell | 150.00p | -1.00 | -0.66% | 55,980 |
| EDV | Endeavour Mining | 1,714.00p | 34.00 | 2.02% | 230,301 |
| ELM | Elementis | 153.20p | 8.20 | 5.66% | 1,458,926 |
| EMG | Man | 259.60p | 8.80 | 3.51% | 2,315,832 |
| ENOG | Energean Oil & Gas | 1,095.00p | 13.00 | 1.2% | 286,105 |
| ENQ | Enquest | 12.98p | 0.08 | 0.62% | 3,332,643 |
| ENT | Entain | 649.00p | 9.00 | 1.41% | 983,844 |
| ESNT | Essentra | 166.60p | 2.00 | 1.22% | 313,433 |
| ESP | Empiric | 95.80p | 1.40 | 1.48% | 833,174 |
| EVOK | Evoke | 58.30p | -1.65 | -2.75% | 1,943,897 |
| EXPN | Experian | 3,598.00p | 101.00 | 2.89% | 876,966 |
| EZJ | easyJet | 463.60p | 5.90 | 1.29% | 6,513,153 |
| FAN | Volution Group PLS | 531.00p | 6.00 | 1.14% | 220,304 |
| FCH | Funding Circle | 111.00p | 6.50 | 6.22% | 355,695 |
| FDM | FDM Group | 418.00p | 2.50 | 0.6% | 36,728 |
| FGP | Firstgroup | 170.30p | -0.20 | -0.12% | 755,072 |
| FORT | Forterra | 184.60p | 3.00 | 1.65% | 180,880 |
| FOUR | 4Imprint | 6,140.00p | 230.00 | 3.89% | 198,175 |
| FOXT | Foxtons | 67.60p | 2.40 | 3.68% | 304,589 |
| FRAS | Frasers Group | 875.50p | 15.00 | 1.74% | 156,450 |
| FRES | Fresnillo | 579.00p | -3.00 | -0.52% | 576,706 |
| FSG | Foresightgr | 516.00p | 20.00 | 4.03% | 1,380,957 |
| FSJ | James Fisher and Sons | 336.00p | 12.00 | 3.7% | 10,069 |
| FSTA | Fuller Smith & Turner | 740.00p | 10.00 | 1.37% | 21,118 |
| FUTR | Future | 1,118.00p | 46.00 | 4.29% | 175,679 |
| FXPO | Ferrexpo | 61.30p | -2.20 | -3.46% | 2,501,424 |
| GAW | Games Workshop | 10,410.00p | 410.00 | 4.1% | 36,529 |
| GDWN | Goodwin | 8,260.00p | 360.00 | 4.56% | 3,423 |
| GEN | Genuit Group | 497.00p | 22.00 | 4.63% | 568,596 |
| GFRD | Galliford Try | 314.00p | 7.00 | 2.28% | 87,182 |
| GFTU | Grafton Group | 1,051.60p | 36.80 | 3.63% | 269,608 |
| GLE | MJGleeson | 576.00p | 7.00 | 1.23% | 9,275 |
| GLEN | Glencore | 433.60p | 1.30 | 0.3% | 10,692,325 |
| GMS | Gulf Marine Services | 17.35p | 0.50 | 2.97% | 2,538,800 |
| GNC | Greencore | 179.60p | 0.20 | 0.11% | 2,348,867 |
| GNS | Genus | 1,846.00p | 102.00 | 5.85% | 74,865 |
| GPE | GPE | 347.50p | 11.00 | 3.27% | 459,501 |
| GRG | Greggs | 2,900.00p | 62.00 | 2.18% | 356,840 |
| GRI | Grainger plc | 238.00p | 3.00 | 1.28% | 859,145 |
| GROW | Molten Ventures | 370.00p | 21.00 | 6.02% | 587,135 |
| GSK | Glaxosmithkline | 1,553.00p | 29.50 | 1.94% | 5,189,560 |
| GYM | Gym Grp | 134.40p | -1.80 | -1.32% | 114,297 |
| HAS | Hays | 94.50p | 1.35 | 1.45% | 2,144,571 |
| HBR | Harbour Energy | 299.20p | 1.30 | 0.44% | 729,987 |
| HEAD | Headlam | 144.00p | 1.50 | 1.05% | 213,622 |
| HFD | Halfords | 154.00p | 6.40 | 4.34% | 610,769 |
| HFG | Hilton Foods | 931.00p | 47.00 | 5.32% | 94,411 |
| HIK | Hikma Pharmaceuticals | 1,896.00p | 34.00 | 1.83% | 216,925 |
| HILS | Hill & Smith | 2,265.00p | 70.00 | 3.19% | 139,408 |
| HL. | Hargreaves Lansdown | 1,098.50p | -6.50 | -0.59% | 844,818 |
| HLCL | Helical Bar | 224.50p | -0.50 | -0.22% | 19,008 |
| HLMA | Halma | 2,563.00p | 35.00 | 1.38% | 402,872 |
| HLN | Haleon | 352.80p | 4.50 | 1.29% | 11,126,989 |
| HMSO | Hammerson | 28.70p | 0.18 | 0.63% | 9,186,974 |
| HOC | Hochschild | 176.20p | 7.20 | 4.26% | 639,798 |
| HSBA | HSBC Holdings | 665.20p | 4.20 | 0.64% | 16,601,004 |
| HSW | Hostelworld | 145.50p | 4.50 | 3.19% | 510,405 |
| HSX | Hiscox | 1,251.00p | 32.00 | 2.63% | 396,170 |
| HTG | Hunting | 445.00p | 17.50 | 4.09% | 421,511 |
| HTWS | Helios Towers | 126.40p | 4.00 | 3.27% | 900,059 |
| HWDN | Howden Joinery | 940.00p | 28.00 | 3.07% | 1,288,870 |
| HWG | Harworth Gp | 166.50p | 1.50 | 0.91% | 114,140 |
| IAG | International Airlines | 167.15p | 2.30 | 1.4% | 10,944,232 |
| IBST | Ibstock | 187.20p | 3.20 | 1.74% | 1,057,338 |
| ICG | Int.cap.grp | 2,120.00p | 50.00 | 2.42% | 477,898 |
| IDS | International Distributions Services | 345.60p | 1.80 | 0.52% | 1,385,252 |
| IGG | IG | 934.50p | 33.00 | 3.66% | 2,651,672 |
| IHG | InterContinental Hotels | 7,988.00p | -8.00 | -0.1% | 271,964 |
| IHP | IntegraFin Holdings | 383.00p | 9.50 | 2.54% | 193,511 |
| IHR | Impact Health | 88.20p | 0.60 | 0.68% | 233,275 |
| III | 3i Group | 3,028.00p | 35.00 | 1.17% | 933,457 |
| IMB | Imperial Brands | 2,145.00p | -7.00 | -0.33% | 1,089,647 |
| IMI | IMI | 1,858.00p | 56.00 | 3.11% | 400,260 |
| INCH | Inchcape | 855.00p | 16.00 | 1.91% | 457,560 |
| INF | Informa | 873.80p | 12.20 | 1.42% | 1,468,087 |
| INVP | Investec | 608.50p | 17.00 | 2.87% | 676,866 |
| IPF | Inter. Pers. | 137.50p | 2.50 | 1.85% | 168,792 |
| IPO | Ip Group | 40.75p | 0.80 | 2% | 2,785,009 |
| ITH | Ithaca Energy | 128.40p | 2.60 | 2.07% | 605,251 |
| ITRK | Intertek Group | 5,015.00p | 205.00 | 4.26% | 496,454 |
| ITV | ITV | 80.75p | -0.30 | -0.37% | 8,599,362 |
| IWG | IWG | 171.50p | 3.20 | 1.9% | 874,272 |
| JD. | JD Sports | 123.20p | 3.90 | 3.27% | 6,812,926 |
| JDW | Wetherspoon (J.D) | 749.50p | 29.50 | 4.1% | 1,201,331 |
| JMAT | Johnson Matthey | 1,655.00p | 36.00 | 2.22% | 482,296 |
| JTC | Jtc Plc | 1,072.00p | 38.00 | 3.68% | 192,243 |
| JUP | Jupiter Fund Management | 88.10p | 5.60 | 6.79% | 2,066,160 |
| JUST | Just Group | 113.60p | 3.00 | 2.71% | 3,814,673 |
| KGF | Kingfisher | 280.40p | 4.20 | 1.52% | 4,183,912 |
| KIE | Kier | 158.60p | 3.60 | 2.32% | 1,116,803 |
| KLR | Keller | 1,492.00p | 52.00 | 3.61% | 91,540 |
| KMR | Kenmare Resources | 330.00p | 0.50 | 0.15% | 192,812 |
| KNOS | Kainos Group | 1,126.00p | 50.00 | 4.65% | 286,810 |
| LABS | Life Science | 33.10p | 0.10 | 0.3% | 764,517 |
| LAND | Land Securities | 628.50p | 2.50 | 0.4% | 981,948 |
| LGEN | Legal & General | 229.50p | 1.40 | 0.61% | 13,106,562 |
| LIO | Liontrust Asset Management | 658.00p | 21.00 | 3.3% | 469,224 |
| LLOY | Lloyds | 60.66p | 0.02 | 0.03% | 140,446,417 |
| LMP | LondonMetric | 196.00p | 1.50 | 0.77% | 7,913,178 |
| LRE | Lancashire Holdings | 627.00p | 9.00 | 1.46% | 237,764 |
| LSEG | London Stock Exchange | 9,478.00p | 104.00 | 1.11% | 659,157 |
| LSL | Lsl Prop | 338.00p | 3.00 | 0.9% | 73,950 |
| LUCE | Luceco | 160.40p | 3.20 | 2.04% | 85,198 |
| MAB | Mitchells & Butlers | 315.00p | 8.50 | 2.77% | 279,929 |
| MACF | Macfarlane Grp. | 125.50p | -0.50 | -0.4% | 39,544 |
| MARS | Marstons | 39.10p | 0.25 | 0.64% | 840,931 |
| MCB | Mcbride | 133.50p | 2.00 | 1.52% | 198,302 |
| MCG | Mobico Group | 55.30p | 0.95 | 1.75% | 826,721 |
| MEGP | ME Group | 185.40p | 5.80 | 3.23% | 322,307 |
| MER | Mears | 365.00p | -0.50 | -0.14% | 125,137 |
| MGAM | Morgan Advanced Materials | 333.50p | 16.50 | 5.21% | 307,780 |
| MGNS | Morgan Sindall Group | 2,830.00p | 120.00 | 4.43% | 138,521 |
| MKS | Marks & Spencer | 325.70p | 2.40 | 0.74% | 4,376,696 |
| MNDI | Mondi | 1,545.50p | -3.50 | -0.23% | 696,672 |
| MNG | M&G | 207.40p | 2.70 | 1.32% | 4,157,366 |
| MONY | Moneysupermarket.Com | 225.40p | 4.00 | 1.81% | 592,369 |
| MOON | Moonpig Gr | 215.50p | 5.50 | 2.62% | 442,566 |
| MOTR | Motorpoint | 141.50p | 0.50 | 0.35% | 10,001 |
| MRO | Melrose | 568.40p | 10.80 | 1.94% | 3,369,100 |
| MSLH | Marshalls | 358.50p | 22.00 | 6.54% | 455,344 |
| MTO | Mitie | 123.60p | 3.60 | 3% | 3,469,927 |
| MTRO | Metro Bank | 40.00p | 2.15 | 5.68% | 1,799,188 |
| N91 | Ninety One | 172.70p | 5.80 | 3.48% | 357,750 |
| NCC | Ncc | 146.60p | 0.40 | 0.27% | 394,482 |
| NETW | Network International | 392.80p | 4.80 | 1.24% | 315,016 |
| NG. | National Grid | 974.20p | 11.00 | 1.14% | 8,603,293 |
| NRR | NewRiver | 80.60p | -0.40 | -0.49% | 220,870 |
| NWG | Natwest | 361.90p | 23.80 | 7.04% | 40,561,425 |
| NXR | Norcros | 240.00p | 10.00 | 4.35% | 19,511 |
| NXT | Next | 8,812.00p | 124.00 | 1.43% | 413,692 |
| OCDO | Ocado | 445.90p | 20.40 | 4.79% | 3,849,143 |
| OCN | Ocean Wilsons | 1,250.00p | 0.00 | 0% | 21,122 |
| OSB | OneSavings Bank | 527.50p | 22.50 | 4.46% | 711,773 |
| OTB | On The Beach | 146.40p | 2.00 | 1.39% | 126,902 |
| OXB | Oxford Biomedica | 368.00p | 19.50 | 5.6% | 437,399 |
| OXIG | Oxford Instruments | 2,445.00p | 35.00 | 1.45% | 67,829 |
| PAG | Paragon Group | 797.00p | 23.50 | 3.04% | 211,012 |
| PAGE | PageGroup | 431.40p | 10.40 | 2.47% | 208,607 |
| PAY | Paypoint | 688.00p | 28.00 | 4.24% | 164,590 |
| PBEE | Pensionbee | 168.50p | -1.00 | -0.59% | 43,815 |
| PCA | Palace Capital | 234.00p | -2.00 | -0.85% | 14,320 |
| PCTN | Picton Prop | 72.50p | 1.20 | 1.68% | 539,373 |
| PDL | Petra Diamonds | 34.00p | 1.00 | 3.03% | 69,680 |
| PETS | Pets at home | 310.20p | 11.20 | 3.75% | 531,193 |
| PFC | Petrofac | 22.00p | 8.86 | 67.43% | 7,291,113 |
| PFD | Premier Foods | 175.20p | 4.20 | 2.46% | 720,027 |
| PHAR | Pharos Energy | 26.10p | -0.40 | -1.51% | 46,463 |
| PHLL | Petershill | 218.00p | 8.00 | 3.81% | 315,243 |
| PHNX | Phoenix Group Holdings | 538.00p | 3.50 | 0.65% | 1,167,597 |
| PHP | Primary Health | 92.85p | 1.50 | 1.64% | 2,170,603 |
| PINE | Pinewood Tech | 352.00p | 16.50 | 4.92% | 98,036 |
| PLUS | Plus500 | 2,268.00p | 32.00 | 1.43% | 174,828 |
| PNN | Pennon | 620.50p | 6.50 | 1.06% | 745,516 |
| POLN | Pollen Street | 720.00p | 2.00 | 0.28% | 19,057 |
| PPH | Pphe Hotel | 1,415.00p | 20.00 | 1.43% | 16,458 |
| PRSR | Prs Reit | 78.50p | 1.20 | 1.55% | 426,212 |
| PRTC | PureTech | 178.00p | 4.80 | 2.77% | 311,512 |
| PRU | Prudential | 685.00p | 4.80 | 0.71% | 5,086,240 |
| PRV | Porvair | 668.00p | -12.00 | -1.76% | 38,040 |
| PSDL | Phoenix Spree D | 157.50p | -0.50 | -0.32% | 708 |
| PSN | Persimmon | 1,560.00p | 27.50 | 1.79% | 639,758 |
| PSON | Pearson | 1,051.00p | 12.00 | 1.15% | 1,135,837 |
| PTEC | Playtech | 560.00p | 14.00 | 2.56% | 255,737 |
| PZC | Pz Cussons | 107.20p | 1.00 | 0.94% | 1,017,939 |
| QLT | Quilter | 129.70p | 6.00 | 4.85% | 1,698,885 |
| QQ. | Qinetiq | 463.60p | 7.00 | 1.53% | 1,485,583 |
| RAT | Rathbone | 1,784.00p | 36.00 | 2.06% | 114,863 |
| RCDO | Ricardo | 498.00p | 0.00 | 0% | 19,216 |
| RCH | Reach Plc | 101.60p | 0.60 | 0.59% | 283,983 |
| RDW | Redrow | 726.50p | 10.00 | 1.4% | 2,857,593 |
| REC | Record | 67.00p | 0.40 | 0.6% | 202,436 |
| RECI | Real Est.cred | 121.50p | -1.00 | -0.82% | 633,677 |
| REL | Relx | 3,608.00p | 25.00 | 0.7% | 2,272,192 |
| RESI | Residential Sec | 48.00p | 0.00 | 0% | 110,963 |
| RGL | Regional Reit | 13.62p | 0.04 | 0.29% | 3,587,451 |
| RHIM | RHI Magnesita | 3,645.00p | 100.00 | 2.82% | 16,121 |
| RIO | Rio Tinto | 5,037.00p | 61.50 | 1.24% | 1,837,795 |
| RKT | Reckitt | 4,486.00p | 107.00 | 2.44% | 1,646,575 |
| RMV | Rightmove | 560.00p | -8.00 | -1.41% | 3,656,991 |
| RNK | Rank | 70.00p | -0.40 | -0.57% | 154,237 |
| ROR | Rotork | 350.20p | 6.20 | 1.8% | 711,306 |
| RR. | Rolls-Royce | 441.80p | 10.80 | 2.51% | 24,147,582 |
| RS1 | RS Group | 809.00p | 34.50 | 4.45% | 1,090,604 |
| RSW | Renishaw | 3,630.00p | 85.00 | 2.4% | 34,380 |
| RTO | Rentokil Initial | 467.80p | 0.80 | 0.17% | 6,040,904 |
| RWA | Robert Walters | 369.00p | -9.00 | -2.38% | 5,219 |
| RWI | Renewi Plc | 671.00p | 15.00 | 2.29% | 108,498 |
| SAFE | Safestore | 789.00p | 16.50 | 2.14% | 300,600 |
| SAGA | Saga | 109.40p | -1.60 | -1.44% | 319,444 |
| SBRE | Sabre Insur | 158.60p | 8.80 | 5.87% | 818,275 |
| SBRY | Sainsbury's | 274.60p | 4.60 | 1.7% | 4,018,338 |
| SCT | Softcat | 1,590.00p | 17.00 | 1.08% | 112,401 |
| SDR | Schroders | 384.40p | 7.40 | 1.96% | 2,314,546 |
| SDY | Speedy Hire | 39.00p | 0.15 | 0.39% | 676,300 |
| SERE | Schroder Eur.r | 62.20p | -2.80 | -4.31% | 312,874 |
| SFR | Severfield | 81.20p | 0.80 | 1% | 376,630 |
| SGE | Sage Group | 1,082.00p | 22.00 | 2.08% | 1,662,134 |
| SGRO | Segro | 892.00p | -15.20 | -1.68% | 2,356,997 |
| SHC | Shaftesbury Capital | 148.20p | 1.70 | 1.16% | 1,964,266 |
| SHED | Urban Logistics | 123.40p | 1.40 | 1.15% | 633,511 |
| SHEL | Shell | 2,779.50p | 17.50 | 0.63% | 4,998,957 |
| SHI | SIG | 26.40p | 0.40 | 1.54% | 498,146 |
| SMDS | Smith (DS) | 456.40p | 6.20 | 1.38% | 8,529,548 |
| SMIN | Smiths Group | 1,744.00p | 18.00 | 1.04% | 370,652 |
| SMWH | Wh Smith | 1,300.00p | 29.00 | 2.28% | 325,872 |
| SN. | Smith & Nephew | 1,122.00p | -3.00 | -0.27% | 3,601,342 |
| SNR | Senior | 163.00p | 3.60 | 2.26% | 775,545 |
| SNWS | Smiths News | 57.00p | 1.00 | 1.79% | 307,510 |
| SOHO | Triple Pnt Soc | 60.60p | -0.10 | -0.16% | 516,481 |
| SPI | Spire Healthcare | 252.50p | 9.00 | 3.7% | 525,780 |
| SPT | Spirent | 173.90p | -3.10 | -1.75% | 2,179,506 |
| SPX | Spirax-Sarco | 8,730.00p | 90.00 | 1.04% | 603,488 |
| SRE | Sirius Real Estate | 94.80p | 1.45 | 1.55% | 1,180,859 |
| SREI | Schroder Real | 46.70p | 0.60 | 1.3% | 473,272 |
| SRP | Serco | 194.00p | 3.90 | 2.05% | 1,839,095 |
| SSE | SSE | 1,833.00p | 30.50 | 1.69% | 1,586,754 |
| SSPG | SSP Group | 176.30p | 2.30 | 1.32% | 1,879,433 |
| STAN | Standard Chartered | 723.00p | 1.20 | 0.17% | 2,805,346 |
| STB | Secure Trust | 820.00p | 20.00 | 2.5% | 62,020 |
| STEM | SThree | 414.00p | 4.00 | 0.98% | 98,757 |
| STJ | St James's Place | 555.50p | 0.50 | 0.09% | 2,045,670 |
| STVG | Stvg | 274.00p | 1.50 | 0.55% | 1,140 |
| SUPR | Supermarket Income | 74.90p | 1.70 | 2.32% | 1,916,191 |
| SUS | S & U | 1,875.00p | -5.00 | -0.27% | 1,512 |
| SVS | Savills | 1,242.00p | 24.00 | 1.97% | 314,160 |
| SVT | Severn Trent | 2,507.00p | 14.00 | 0.56% | 296,025 |
| SXS | Spectris | 3,094.00p | 46.00 | 1.51% | 131,189 |
| SYNT | Synthomer | 286.00p | 13.50 | 4.95% | 386,064 |
| TATE | Tate & Lyle | 649.50p | -3.50 | -0.54% | 984,501 |
| TBCG | TBC Bank Group | 3,025.00p | 115.00 | 3.95% | 64,700 |
| TCAP | TP ICAP | 221.00p | 5.50 | 2.55% | 2,721,876 |
| TEP | Telecom Plus | 1,838.00p | 32.00 | 1.77% | 131,392 |
| TET | Treatt | 486.50p | 8.00 | 1.67% | 54,557 |
| THRL | Target Healthc. | 81.50p | 1.50 | 1.88% | 1,212,492 |
| TIFS | TI Fluid Systems | 129.60p | 3.00 | 2.37% | 495,384 |
| TLW | Tullow Oil | 30.36p | -0.16 | -0.52% | 1,220,925 |
| TPK | Travis Perkins | 959.50p | 29.00 | 3.12% | 442,577 |
| TPT | Topps Tiles | 43.30p | 0.60 | 1.41% | 70,632 |
| TRI | Trifast | 71.00p | -0.60 | -0.84% | 425,580 |
| TRN | Trainline | 337.00p | 14.80 | 4.59% | 346,312 |
| TRST | Trustpilot | 208.00p | 4.50 | 2.21% | 1,210,781 |
| TSCO | Tesco | 327.10p | 1.50 | 0.46% | 15,946,748 |
| TTG | Tt Electronics | 151.50p | 2.00 | 1.34% | 145,643 |
| TW. | Taylor Wimpey | 158.90p | 2.40 | 1.53% | 20,589,854 |
| TYMN | Tyman | 407.50p | 4.00 | 0.99% | 215,834 |
| ULTP | Ultimate Prod | 144.50p | -1.25 | -0.88% | 24,256 |
| ULVR | Unilever | 4,741.00p | 70.00 | 1.5% | 7,728,795 |
| UTG | Unite | 940.00p | 20.00 | 2.17% | 5,366,879 |
| UU. | United Utilities | 1,012.00p | 3.00 | 0.3% | 1,662,498 |
| VANQ | Vanquis Banking | 55.00p | 1.60 | 3% | 1,144,259 |
| VCT | Victrex | 1,100.00p | 18.00 | 1.66% | 151,722 |
| VID | Videndum Plc | 314.00p | 12.00 | 3.97% | 17,719 |
| VMUK | Virgin Money Uk | 215.20p | 0.20 | 0.09% | 3,073,558 |
| VOD | Vodafone | 73.22p | 1.08 | 1.5% | 67,952,480 |
| VP. | Vp | 682.50p | 2.50 | 0.37% | 884 |
| VSL | Vpc Specialty | 44.00p | 0.80 | 1.85% | 121,200 |
| VSVS | Vesuvius | 473.00p | 7.00 | 1.5% | 248,636 |
| VTY | Vistry Grp | 1,376.00p | 41.00 | 3.07% | 1,115,739 |
| WEIR | Weir Group | 1,915.00p | 15.00 | 0.79% | 1,013,346 |
| WG. | Wood Group (J) | 211.40p | 3.40 | 1.63% | 1,065,021 |
| WHR | Warehouse Reit | 85.90p | 1.10 | 1.3% | 1,515,950 |
| WIX | Wickes Group P. | 145.00p | 0.40 | 0.28% | 1,335,713 |
| WIZZ | Wizz Air | 1,962.00p | -5.00 | -0.25% | 482,218 |
| WKP | Workspace | 618.00p | 14.00 | 2.32% | 144,273 |
| WOSG | Watches Switz | 410.60p | 8.00 | 1.99% | 337,114 |
| WPP | WPP | 744.60p | 10.00 | 1.36% | 2,170,909 |
| WPS | Wag Payment | 64.20p | 1.20 | 1.9% | 171,411 |
| WTB | Whitbread | 2,896.00p | 35.00 | 1.22% | 388,809 |
| XAR | Xaar | 150.00p | 0.00 | 0% | 1,369 |
| XPP | Xp Power | 1,430.00p | 62.00 | 4.53% | 221,869 |
| XPS | Xps Pensions | 320.00p | 3.00 | 0.95% | 2,558,887 |
| ZIG | Zigup | 426.50p | 6.50 | 1.55% | 362,294 |
| ZTF | Zotefoams | 482.00p | 21.00 | 4.56% | 45,781 |