Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,162.71
Change 4.78 (0.11%)
High 4,166.44
Low 4,150.13
Prev. Close 4,162.71

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 103.20p 0.70 0.68% 1,953,425
AAF Airtel Africa 118.30p 2.20 1.89% 3,784,941
AAL Anglo American 3,557.00p -38.00 -1.06% 1,909,291
ABDN Abrdn Plc 212.30p 1.70 0.81% 5,380,634
ABF AB Foods 1,857.00p 9.50 0.51% 1,162,650
ADM Admiral 2,202.00p 18.00 0.82% 605,572
AEP Anglo-Eastern Plantations 764.00p -6.00 -0.78% 7,000
AEWU Aew Uk Reit 102.80p 0.20 0.19% 152,520
AGR Assura 56.50p 0.90 1.62% 6,576,157
AHT Ashtead Group 5,364.00p 96.00 1.82% 750,801
AJB Aj Bell 342.60p 8.80 2.64% 567,720
ALFA Alfa Fin 174.50p 1.00 0.58% 154,428
AML Aston Martin Lagonda 170.20p 3.60 2.16% 751,446
ANTO Antofagasta 1,765.00p -40.00 -2.22% 1,222,607
AO. Ao World 62.00p 0.45 0.73% 130,802
API Abrdn Property 69.60p -0.40 -0.57% 586,595
APTD Aptitude 359.00p 2.00 0.56% 1,156
ASC ASOS 810.50p 10.50 1.31% 391,857
ASCL Ascential 263.60p 6.80 2.65% 10,437,972
ASHM Ashmore 271.00p 1.80 0.67% 871,779
ATG Auction Tech 724.00p 9.00 1.26% 365,911
AUTO Auto Trader 604.40p 12.80 2.16% 3,263,437
AV. Aviva 457.40p 2.30 0.51% 4,335,295
AVON Avon Protection 1,014.00p 0.00 0% 37,902
AZN Astrazeneca 10,622.00p -22.00 -0.21% 1,234,773
BA. BAE Systems 851.40p -6.20 -0.72% 5,603,431
BAB Babcock 301.40p -2.40 -0.79% 506,011
BAG Barr (A.G.) 524.00p 3.00 0.58% 71,712
BAKK Bakkavor 117.00p 1.60 1.39% 81,573
BARC Barclays 185.78p 0.74 0.4% 22,327,764
BATS British American Tobacco 3,036.50p 6.50 0.21% 2,683,847
BBOX Tritax Big Box 159.20p 3.00 1.92% 7,255,991
BBY Balfour Beatty 371.20p 3.20 0.87% 1,610,817
BCG Baltic 147.40p -4.60 -3.03% 1,162,677
BCPT Balanced Cpt Ld 83.60p 1.20 1.46% 898,915
BDEV Barratt Developments 465.90p 7.20 1.57% 2,943,870
BEZ Beazley 665.00p 2.50 0.38% 3,022,976
BGEO Bank Of Georgia Group 2,685.00p 0.00 0% 40,780
BKG Berkeley Group 4,240.00p 30.00 0.71% 287,345
BLND British Land 441.50p 2.40 0.55% 1,476,020
BME B&M 442.40p -1.80 -0.41% 3,114,171
BMY Bloomsbury 447.50p -2.50 -0.56% 26,428
BNZL Bunzl 2,978.00p 30.00 1.02% 907,087
BOOT Henry Boot 239.00p 6.00 2.58% 48,033
BOWL Hollywood Bwl 257.00p 1.50 0.59% 137,857
BOY Bodycote 656.00p -3.50 -0.53% 132,898
BP. BP 489.30p 5.10 1.05% 39,339,507
BPT Bridgepoint 245.00p 5.00 2.08% 731,580
BRBY Burberry 2,433.00p 39.00 1.63% 1,316,057
BT.A BT 129.90p 0.80 0.62% 13,857,162
BVIC Britvic 761.50p -2.50 -0.33% 635,337
BWY Bellway 2,198.00p 43.00 2% 338,457
BYG Big Yellow 1,223.00p 21.00 1.75% 147,194
BYIT Bytes Tech 395.00p -6.00 -1.5% 1,393,445
CAL Capital & Regional 60.00p 0.00 0% 9,870
CAPC Capital & Counties 115.00p 2.40 2.13% 581,518
CAPD Capital 103.00p -2.50 -2.37% 196,405
CARD Card Factory 92.60p -1.10 -1.17% 598,726
CARR Carrs Group 121.50p 0.00 0% 0
CBG Close Bros 959.50p -5.50 -0.57% 540,123
CCC Computacenter 1,992.00p 1.00 0.05% 362,982
CCH Coca-Cola HBC 1,926.00p 13.50 0.71% 1,471,368
CCL Carnival 786.20p 15.00 1.95% 1,572,829
CCR C&c Grp 157.30p -0.10 -0.06% 1,223,618
CEY Centamin PLC 113.65p -1.45 -1.26% 3,520,838
CGEO Georgia Capital 755.00p 5.00 0.67% 5,416
CHG Chemring 282.00p 4.00 1.44% 607,247
CKN Clarkson 2,955.00p -45.00 -1.5% 42,261
CLI CLS Holdings 146.60p 3.60 2.52% 2,089,125
CLIG City Lon Inv 453.00p 1.00 0.22% 11,767
CMCX Cmc Mkts 241.50p 4.00 1.68% 104,289
CNA Centrica 99.72p 1.12 1.14% 34,929,360
CNE Cairn Energy 244.20p 1.00 0.41% 721,906
COA Coats 70.80p -2.10 -2.88% 3,214,234
COST Costain 48.00p 1.05 2.24% 980,152
CPG Compass Group 1,900.50p -10.50 -0.55% 2,454,195
CPI Capita 28.16p 0.22 0.79% 2,029,288
CRDA Croda International 6,846.00p -68.00 -0.98% 426,219
CREI Cust Prop Inc 93.50p 0.60 0.65% 262,305
CRH CRH 3,730.00p 39.00 1.06% 1,070,607
CRST Crest Nicholson 244.80p -0.20 -0.08% 699,494
CSH Civitas Social Housing 54.30p 0.60 1.12% 1,234,218
CSN Chesnara 295.00p -2.50 -0.84% 129,129
CTEC ConvaTec 233.60p 0.40 0.17% 2,984,003
CTPT Ct Property Tst 72.40p -0.40 -0.55% 382,782
CURY Currys Plc 66.70p 0.35 0.53% 2,107,305
CWK Cranswick 3,156.00p -8.00 -0.25% 48,542
DARK Darktrace 251.80p -0.80 -0.32% 3,838,494
DCC DCC 4,604.00p -1.00 -0.02% 383,288
DEC Diversified En 112.30p -2.20 -1.92% 2,483,271
DFS Dfs Furn 148.60p -1.00 -0.67% 158,609
DGE Diageo 3,422.00p -50.00 -1.44% 7,367,684
DLAR De La Rue 67.00p 0.50 0.75% 182,481
DLG Direct Line 173.80p -5.00 -2.8% 15,353,637
DLN Derwent London 2,608.00p 54.00 2.11% 164,565
DNLM Dunelm 1,150.00p 25.00 2.22% 618,470
DOCS Dr.martens 150.00p 9.50 6.76% 5,352,983
DOM Dominos 318.20p 3.80 1.21% 542,740
DPH Dechra 2,826.00p 30.00 1.07% 349,805
DPLM Diploma 2,728.00p 16.00 0.59% 370,382
DRX Drax 637.00p -5.50 -0.86% 2,622,808
DSCV Discoverie Grp. 832.00p 5.00 0.6% 382,529
DTY Dignity 543.00p 0.00 0% 136,192
DVO Devro 308.00p -1.00 -0.32% 51,728
DWF Dwf Group 82.00p -2.00 -2.38% 340,920
EBOX Tritax Euro. 69.40p 2.50 3.74% 3,085,221
EDV Endeavour Min 1,930.00p -7.00 -0.36% 186,272
ELM Elementis 124.00p 1.20 0.98% 1,173,600
EMG Man 251.90p 3.50 1.41% 5,344,149
ENOG Energean Oil & Gas 1,216.00p -9.00 -0.73% 233,330
ENQ Enquest 22.10p 0.15 0.68% 2,982,541
ENT Entain 1,525.00p -8.00 -0.52% 2,326,069
EPIC Ediston Prprty 64.80p 0.20 0.31% 143,220
ESKN Esken Ltd 5.69p 0.19 3.45% 1,054,775
ESNT Essentra 216.50p -1.00 -0.46% 520,975
ESP Empiric 87.80p 0.40 0.46% 795,457
EXPN Experian 2,895.00p 7.00 0.24% 984,592
EZJ easyJet 507.20p -7.80 -1.51% 8,400,117
FAN Volution Group PLS 381.00p 14.00 3.81% 1,445,468
FCH Funding Circle 57.90p 1.90 3.39% 153,395
FDM FDM Group 764.00p 0.00 0% 634,508
FGP Firstgroup 109.50p 0.80 0.74% 1,331,693
FLTR Flutter Ent 12,465.00p -195.00 -1.54% 587,854
FORT Forterra 211.50p 0.00 0% 272,653
FOUR 4Imprint 4,575.00p 10.00 0.22% 36,940
FOXT Foxtons 36.45p -1.30 -3.44% 3,542,686
FRAS Frasers Grp 771.00p 12.00 1.58% 200,493
FRES Fresnillo 859.20p -9.80 -1.13% 1,138,553
FSG Foresightgr 470.00p 30.00 6.82% 25,072
FSJ James Fisher and Sons 392.00p -8.50 -2.12% 10,236
FSTA Fuller Smith & Turner 489.00p -5.00 -1.01% 66,125
FUTR Future 1,586.00p 1.00 0.06% 420,038
FXPO Ferrexpo 169.50p -1.20 -0.7% 779,912
GAW Games Workshop 9,330.00p 125.00 1.36% 74,413
GEN Genuit Grp Plc 332.00p 3.50 1.07% 331,817
GFRD Galliford Try 165.20p -0.80 -0.48% 58,591
GFTU Grafton Group 919.40p 8.40 0.92% 476,976
GLE MJGleeson 410.00p 3.00 0.74% 51,178
GLEN Glencore 548.20p -1.30 -0.24% 46,256,762
GNC Greencore 74.80p 0.90 1.22% 8,209,345
GNS Genus 2,890.00p 18.00 0.63% 77,866
GPE Gr.portland 570.50p 17.50 3.16% 1,145,948
GRG Greggs 2,688.00p 42.00 1.59% 320,569
GRI Grainger plc 259.00p 3.80 1.49% 1,049,153
GROW Molten Ventures 377.20p 11.60 3.17% 628,379
GSK Glaxosmithkline 1,410.00p 4.80 0.34% 6,621,510
GYM Gym Grp 131.20p -4.00 -2.96% 255,376
HAS Hays 124.50p 0.70 0.57% 2,244,716
HBR Harbour Energy 316.90p 8.90 2.89% 5,534,938
HEAD Headlam 348.00p 2.00 0.58% 111,142
HFD Halfords 202.00p 6.00 3.06% 998,421
HFG Hilton Foods 657.00p 7.00 1.08% 115,868
HIK Hikma Pharmaceuticals 1,695.00p 39.50 2.39% 388,106
HILS Hill & Smith 1,288.00p -2.00 -0.16% 52,093
HL. Hargreaves Lansdown 894.20p 10.60 1.2% 461,501
HLCL Helical Bar 358.00p -6.00 -1.65% 32,761
HLMA Halma 2,115.00p -23.00 -1.08% 785,986
HLN Haleon 319.50p 2.25 0.71% 26,918,404
HMSO Hammerson 27.72p -0.26 -0.93% 9,041,826
HOC Hochschild 81.05p -0.25 -0.31% 724,512
HOME Home Reit 38.014p 0.00 0% 0
HSBA HSBC Holdings 600.50p -3.40 -0.56% 24,753,710
HSW Hostelworld 128.00p 1.20 0.95% 112,018
HSX Hiscox 1,132.00p -8.00 -0.7% 801,477
HTG Hunting 328.50p -4.50 -1.35% 478,321
HTWS Helios Towers 120.00p 0.00 0% 1,506,601
HWDN Howden Joinery 685.00p 11.40 1.69% 1,433,004
HWG Harworth Gp 120.00p 3.00 2.56% 55,865
HYVE Hyve Grp. 78.00p 1.30 1.69% 581,223
IAG International Airlines 171.34p 0.16 0.09% 17,064,140
IBST Ibstock 167.70p 0.50 0.3% 933,369
ICP Intermediate Capital 1,426.50p 41.50 3% 2,278,370
IDS Intl Dist Serv 230.80p 8.80 3.96% 2,677,506
IGG Ig Group Holdings 791.50p 1.50 0.19% 1,502,021
IHG InterContinental Hotels 5,688.00p 6.00 0.11% 380,723
IHP IntegraFin Holdings 330.80p 2.00 0.61% 277,965
IHR Impact Health 105.60p -0.20 -0.19% 274,423
III 3i Group 1,607.50p 13.50 0.85% 3,885,938
IMB Imperial Brands 2,010.00p 3.00 0.15% 1,991,574
IMI IMI 1,463.00p 8.00 0.55% 569,765
INCH Inchcape 919.00p 3.00 0.33% 303,099
INDV Indivior 1,955.00p -7.00 -0.36% 328,254
INF Informa 670.00p 1.80 0.27% 3,202,447
INVP Investec 528.60p 6.40 1.23% 699,497
IPF Inter. Pers. 83.50p 1.10 1.33% 153,022
IPO Ip Group 63.65p 3.15 5.21% 1,015,395
ITRK Intertek Group 4,305.00p -4.00 -0.09% 184,994
ITV ITV 82.94p 1.32 1.62% 8,160,091
IWG IWG 189.80p 7.65 4.2% 1,516,718
JD. JD Sports 161.60p -2.80 -1.7% 9,038,183
JDW Wetherspoon (J.D) 468.00p 21.00 4.7% 870,087
JMAT Johnson Matthey 2,162.00p 2.00 0.09% 689,391
JTC Jtc Plc 727.00p 1.00 0.14% 91,406
JUP Jupiter Fund Management 150.20p 3.60 2.46% 1,075,005
JUST Just Group 84.15p -0.05 -0.06% 682,833
KCT Kin and Carta 218.00p -4.00 -1.8% 43,610
KGF Kingfisher 272.00p 1.50 0.55% 3,445,834
KIE Kier 70.40p -1.00 -1.4% 811,076
KLR Keller 813.00p 21.00 2.65% 66,644
KMR Kenmare Resources 479.00p -0.50 -0.1% 32,144
KNOS Kainos Group 1,488.00p -1.00 -0.07% 313,777
LAND Land Securities 707.40p 6.00 0.86% 1,245,855
LGEN Legal & General 260.80p 1.00 0.38% 7,438,396
LIO Liontrust Asset Management 1,202.00p 36.00 3.09% 105,596
LLOY Lloyds 52.59p 0.09 0.17% 107,285,466
LMP LondonMetric 192.90p 3.60 1.9% 1,066,236
LOOK Lookers 86.00p -0.10 -0.12% 325,542
LRE Lancashire Holdings 635.50p -9.50 -1.47% 403,623
LSEG Lon.stk.exch 7,386.00p 62.00 0.85% 694,728
LSL Lsl Prop 262.00p -3.00 -1.13% 637
LUCE Luceco 152.80p 6.60 4.51% 4,032,943
LXI Lxi Reit 117.20p 0.60 0.51% 2,538,588
MAB Mitchells & Butlers 161.00p -2.00 -1.23% 1,501,401
MACF Macfarlane Grp. 108.00p 0.00 0% 77,671
MARS Marstons 42.94p -0.76 -1.74% 1,108,793
MCRO Micro Focus 531.40p -0.40 -0.08% 499,100
MDC Mediclinic International 497.40p 0.20 0.04% 2,154,521
MEGP Me Group Intl. 131.50p 2.50 1.94% 1,008,665
MER Mears 200.00p -1.00 -0.5% 116,997
MGAM Morgan Advanced Materials 315.50p 0.50 0.16% 477,194
MGNS Morgan Sindall Group 1,632.00p -26.00 -1.57% 56,875
MGP Medica Group P. 164.50p 0.50 0.3% 120,958
MKS Marks & Spencer 146.20p 0.65 0.45% 9,203,511
MLI Indust Reit 126.00p -2.00 -1.56% 293,878
MNDI Mondi 1,532.50p -1.50 -0.1% 1,502,080
MNG M&g Plc 208.40p 0.40 0.19% 2,314,974
MONY Moneysupermarket.Com 227.40p 2.80 1.25% 596,065
MOON Moonpig Gr 115.50p 0.20 0.17% 642,143
MOTR Motorpoint 144.00p -1.00 -0.69% 74,103
MRO Melrose 144.00p 0.10 0.07% 10,856,461
MSLH Marshalls 343.60p 5.00 1.48% 817,494
MTO Mitie 79.50p -3.70 -4.45% 2,362,707
MTRO Metro Bank 138.00p -1.00 -0.72% 659,273
N91 Ninety One Plc 202.80p 2.00 1% 322,153
NANO Nanoco 36.00p -0.80 -2.17% 762,436
NCC Ncc 185.60p -0.80 -0.43% 300,439
NETW Network Intl 259.60p -1.00 -0.38% 2,345,817
NEX National Express 135.30p 0.90 0.67% 3,222,052
NG. National Grid 1,028.00p -4.50 -0.44% 7,208,294
NRR NewRiver 90.80p 0.00 0% 380,204
NWG Natwest 308.50p 3.60 1.18% 13,230,929
NXR Norcros 215.00p 2.00 0.94% 4,579
NXT Next 6,636.00p 52.00 0.79% 389,815
OCDO Ocado 689.40p 6.40 0.94% 2,115,360
OCN Ocean Wilsons 930.00p 0.00 0% 5,345
OSB OneSavings Bank 552.50p 24.00 4.54% 1,302,928
OTB On The Beach 181.60p 6.60 3.77% 2,696,628
OXB Oxford Biomedica 422.50p -5.50 -1.29% 65,267
OXIG Oxford Instruments 2,290.00p 0.00 0% 43,400
PAG Paragon Group 591.00p 6.00 1.03% 1,478,114
PAGE PageGroup 452.00p 7.00 1.57% 584,794
PAY Paypoint 517.00p 3.00 0.58% 84,286
PCA Palace Capital 212.00p 2.00 0.95% 31,959
PCTN Picton Prop 80.30p -1.50 -1.83% 544,816
PDG Pendragon 20.10p 0.15 0.75% 749,193
PDL Petra Diamonds 80.00p -1.50 -1.84% 1,038,856
PETS Pets At Home 333.80p -4.60 -1.36% 1,157,789
PFC Petrofac 81.85p 2.35 2.96% 3,084,624
PFD Premier Foods 110.80p 0.20 0.18% 942,375
PFG Provident Financial 242.40p 7.60 3.24% 476,019
PHAR Pharos Energy 23.70p 0.30 1.28% 852,223
PHLL Petershill 174.00p 4.00 2.35% 279,611
PHNX Phoenix Group Holdings 641.60p 4.20 0.66% 1,154,039
PHP Primary Health 114.10p 1.80 1.6% 3,433,808
PLUS Plus500 1,868.00p 27.00 1.47% 139,994
PNN Pennon 939.50p 6.00 0.64% 315,068
PODP Pod Point 68.00p -2.00 -2.86% 177,229
PPH Pphe Hotel 1,235.00p -5.00 -0.4% 68,086
PRSR Prs Reit 88.90p 0.50 0.57% 262,561
PRTC Puretech 252.50p -7.50 -2.88% 600,828
PRU Prudential 1,371.50p 0.00 0% 4,820,874
PRV Porvair 600.00p 11.00 1.83% 22,319
PSDL Phoenix Spree D 245.00p 5.00 2.08% 23,207
PSN Persimmon 1,443.50p 36.00 2.56% 1,111,774
PSON Pearson 928.80p 5.80 0.63% 1,951,813
PTEC Playtech 569.50p 1.00 0.18% 810,264
PZC Pz Cussons 213.50p -2.00 -0.93% 117,105
QLT Quilter 99.98p 1.42 1.44% 867,429
QQ. Qinetiq 342.00p -4.60 -1.33% 728,753
RAT Rathbone 2,150.00p 35.00 1.65% 68,942
RCDO Ricardo 539.00p 4.00 0.75% 68,074
RCH Reach Plc 91.10p 1.65 1.84% 1,194,793
RDW Redrow 541.00p 7.50 1.41% 316,289
REC Record 98.00p 0.20 0.21% 769,197
RECI Real Est.cred 138.00p -1.00 -0.72% 129,391
REDD Redde Northgate 433.50p 1.50 0.35% 363,575
REL Relx 2,378.00p -1.00 -0.04% 2,935,716
RESI Residential Sec 77.40p -0.60 -0.77% 125,974
RGL Regional Reit 59.30p 1.30 2.24% 938,498
RHIM RHI Magnesita 2,700.00p 2.00 0.07% 31,720
RIO Rio Tinto 6,291.00p -86.00 -1.35% 1,905,027
RKT Reckitt Ben. Gp 5,584.00p -66.00 -1.17% 1,077,119
RMV Rightmove 587.60p 8.00 1.38% 2,612,752
RNK Rank 88.00p -2.00 -2.22% 1,297,845
ROR Rotork 321.80p 0.40 0.12% 1,751,053
RR. Rolls-Royce 110.20p -3.28 -2.89% 75,400,448
RS1 Rs Group 943.50p 6.50 0.69% 683,843
RSW Renishaw 3,860.00p 2.00 0.05% 22,512
RTN Restaurant Gp 37.00p 0.20 0.54% 1,319,503
RTO Rentokil Initial 503.20p -2.80 -0.55% 12,122,816
RWA Robert Walters 502.00p 0.00 0% 14,696
RWI Renewi Plc 640.00p 0.00 0% 73,207
SAFE Safestore 1,013.00p 9.00 0.9% 282,184
SAGA Saga 183.10p 2.50 1.38% 432,065
SBRE Sabre Insur 99.40p 4.30 4.52% 661,008
SBRY Sainsbury (J) 252.50p 13.10 5.47% 58,307,849
SCT Softcat 1,194.00p -1.00 -0.08% 364,873
SDR Schroders 488.40p 2.70 0.56% 1,282,658
SDRY Superdry 122.80p -26.40 -17.69% 3,420,257
SDY Speedy Hire 41.35p 1.05 2.61% 581,004
SERE Schroder Eur.r 80.60p -2.20 -2.66% 193,911
SFR Severfield 62.40p 1.40 2.3% 310,101
SGE Sage Group 763.60p 4.80 0.63% 885,584
SGRO Segro 843.80p 16.20 1.96% 1,965,097
SHB Shaftesbury 392.40p 6.20 1.61% 816,889
SHED Urban Lo 145.50p 2.50 1.75% 15,077,679
SHEL Shell 2,370.50p 29.00 1.24% 14,943,760
SHI SIG 34.85p 0.60 1.75% 342,944
SKG Smurfit Kappa 3,435.00p -25.00 -0.72% 514,301
SMDS Smith (DS) 353.70p -0.80 -0.23% 4,373,046
SMIN Smiths Group 1,753.00p 7.50 0.43% 712,633
SMWH Wh Smith 1,594.50p 30.50 1.95% 664,449
SN. Smith & Nephew 1,122.00p -13.50 -1.19% 3,964,932
SNR Senior 150.20p 1.00 0.67% 695,604
SOHO Triple Pnt Soc 50.30p 1.20 2.44% 1,029,737
SPI Spire Healthcare 245.00p 4.00 1.66% 1,044,826
SPT Spirent 222.20p 0.00 0% 1,362,543
SPX Spirax-Sarco 11,525.00p 15.00 0.13% 126,624
SRE Sirius R E. 86.60p 1.90 2.24% 973,813
SREI Schroder Real 49.70p -0.30 -0.6% 376,720
SRP Serco 152.00p -1.40 -0.91% 1,529,325
SSE SSE 1,734.00p 2.50 0.14% 3,565,377
SSPG SSP Group 260.30p 0.70 0.27% 808,946
STAN Standard Chartered 712.60p -6.80 -0.95% 5,370,775
STB Secure Trust 710.00p -8.00 -1.11% 8,108
STEM Sthree 415.00p 5.00 1.22% 91,949
STJ St James Place 1,233.50p 16.50 1.36% 1,196,635
STVG Stvg 265.00p 0.00 0% 38,440
SUPR Supermarket Inc 99.40p 0.60 0.61% 1,987,764
SUS S & U 2,090.00p 20.00 0.97% 1,212
SVS Savills 965.00p 15.00 1.58% 129,674
SVT Severn Trent 2,844.00p 2.00 0.07% 727,377
SXS Spectris 3,199.00p 29.00 0.91% 150,382
SYNT Synthomer 155.00p 2.70 1.77% 799,567
TATE Tate & Lyle 754.80p -12.60 -1.64% 2,381,473
TBCG TBC Bank Group 2,360.00p 10.00 0.43% 32,138
TCAP TP ICAP 182.70p 4.70 2.64% 616,713
TEG Ten Ent Grp 290.00p 1.00 0.35% 19,021
TEP Telecom Plus 2,060.00p 25.00 1.23% 100,835
TET Treatt 625.00p -2.00 -0.32% 103,811
THRL Target Healthc. 83.20p 1.70 2.09% 888,540
TIFS TI Fluid Systems 117.00p 4.00 3.54% 8,928,681
TLW Tullow Oil 38.16p 0.24 0.63% 8,233,906
TPK Travis Perkins 1,020.50p 8.00 0.79% 757,513
TPT Topps Tiles 50.00p 1.60 3.31% 11,421
TRI Trifast 79.00p -0.30 -0.38% 31,406
TRN Trainline 296.80p -6.30 -2.08% 1,365,676
TRST Trustpilot 100.90p -3.10 -2.98% 551,271
TSCO Tesco 246.90p 1.30 0.53% 12,663,428
TTG Tt Electronics 182.00p 3.00 1.68% 114,190
TUI TUI AG 179.50p -4.95 -2.68% 5,570,558
TW. Taylor Wimpey 118.80p 1.90 1.63% 8,591,747
TYMN Tyman 261.00p 4.00 1.56% 180,219
UKCM UK Commercial Property Trust 60.10p 0.90 1.52% 1,365,118
ULVR Unilever 4,021.00p -22.50 -0.56% 3,015,513
UPGS Up Global 161.00p 10.75 7.07% 184,482
UTG Unite 1,012.00p 20.00 2.02% 522,577
UU. United Utilities 1,078.00p 6.00 0.56% 1,460,411
VCT Victrex 1,801.00p -1.00 -0.06% 106,232
VID Videndum Plc 1,084.00p -18.00 -1.63% 28,188
VMUK Virgin Money Uk 194.35p -0.45 -0.23% 1,558,715
VOD Vodafone 93.42p 1.08 1.17% 125,268,711
VSL Vpc Specialty 83.40p 0.00 0% 321,284
VSVS Vesuvius 418.40p -0.60 -0.14% 209,967
VTY Vistry Grp 768.50p 11.50 1.52% 733,313
WEIR Weir Group 1,818.50p -7.00 -0.38% 412,768
WG. Wood Group (J) 144.00p 0.00 0% 1,070,998
WHR Warehouse Reit 109.00p 0.60 0.55% 1,447,629
WIN Wincanton 295.50p -3.00 -1.01% 102,453
WIX Wickes Group P. 157.80p 8.80 5.91% 641,532
WIZZ Wizz Air 2,740.00p -56.00 -2% 859,061
WKP Workspace 516.50p 11.00 2.18% 116,037
WOSG Watches Switz 951.00p 1.50 0.16% 400,471
WPP WPP 946.60p 9.00 0.96% 1,509,500
WPS Wag Payment 79.90p 0.60 0.76% 26,220
WTB Whitbread 3,076.00p 10.00 0.33% 553,262
XAR Xaar 172.00p -2.20 -1.28% 144,977
XPP Xp Power 2,450.00p 0.00 0% 76,035
XPS Xps Pensions 163.00p 2.50 1.56% 29,799
ZTF Zotefoams 350.00p 0.00 0% 171,211
FTSE 100 Latest
Value7,765.15
Change4.04