| Value | 4,429.07 |
|---|---|
| Change | 45.94 (1.05%) |
| High | 4,429.71 |
| Low | 4,400.82 |
| Prev. Close | 4,429.07 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 114.30p | 2.10 | 1.87% | 2,348,360 |
| AAL | Anglo American | 2,029.50p | 5.50 | 0.27% | 4,991,484 |
| ABDN | Abrdn | 147.50p | 1.25 | 0.85% | 2,001,988 |
| ABF | AB Foods | 2,180.00p | -24.00 | -1.09% | 1,236,466 |
| ADM | Admiral | 2,838.00p | 46.00 | 1.65% | 551,680 |
| AEP | Anglo-Eastern Plantations | 606.00p | 0.00 | 0% | 7,792 |
| AEWU | Aew Uk Reit | 98.40p | 2.10 | 2.18% | 760,492 |
| AGR | Assura | 40.56p | -0.32 | -0.78% | 7,714,617 |
| AHT | Ashtead Group | 5,252.00p | 62.00 | 1.19% | 257,077 |
| AJB | AJ Bell | 433.00p | 7.50 | 1.76% | 1,327,873 |
| ALFA | Alfa Fin | 221.00p | 3.00 | 1.38% | 623,195 |
| ALPH | Alpha Group International | 2,350.00p | 80.00 | 3.52% | 177,036 |
| AML | Aston Martin Lagonda | 152.30p | 2.60 | 1.74% | 1,491,703 |
| ANTO | Antofagasta | 1,659.50p | 21.00 | 1.28% | 1,173,693 |
| AO. | Ao World | 109.60p | 0.60 | 0.55% | 130,529 |
| API | Abrdn Property | 56.40p | 0.30 | 0.53% | 437,583 |
| APTD | Aptitude | 335.00p | -2.00 | -0.59% | 43,379 |
| ASC | ASOS | 435.40p | 5.60 | 1.3% | 208,229 |
| ASCL | Ascential | 569.00p | 0.00 | 0% | 2,208,886 |
| ASHM | Ashmore | 175.40p | 0.60 | 0.34% | 1,876,744 |
| ASLI | Abrdn Euro Log | 59.20p | 0.00 | 0% | 403,258 |
| ATG | Auction Technology Group | 380.00p | 10.50 | 2.84% | 201,936 |
| AUTO | Auto Trader | 859.80p | 2.60 | 0.3% | 1,193,358 |
| AV. | Aviva | 494.50p | 6.10 | 1.25% | 6,886,876 |
| AVON | Avon Protection | 1,230.00p | 20.00 | 1.65% | 36,410 |
| AZN | Astrazeneca | 12,712.00p | 62.00 | 0.49% | 1,127,338 |
| BA. | BAE Systems | 1,296.00p | 2.00 | 0.15% | 3,705,052 |
| BAB | Babcock | 484.60p | 17.00 | 3.64% | 692,382 |
| BAG | Barr (A.G.) | 657.00p | 18.00 | 2.82% | 127,023 |
| BAKK | Bakkavor | 161.00p | 8.00 | 5.23% | 401,498 |
| BARC | Barclays | 224.00p | 3.15 | 1.43% | 23,793,461 |
| BATS | British American Tobacco | 2,973.00p | 44.00 | 1.5% | 3,118,106 |
| BBOX | Tritax Big Box | 162.20p | -0.60 | -0.37% | 3,020,001 |
| BBY | Balfour Beatty | 412.20p | 3.40 | 0.83% | 536,894 |
| BCG | Baltic Classifieds Group | 284.00p | 2.00 | 0.71% | 1,015,816 |
| BCPT | Balanced Commercial Property Trust | 95.00p | 0.20 | 0.21% | 3,418,214 |
| BDEV | Barratt Developments | 495.60p | 3.00 | 0.61% | 2,686,638 |
| BEZ | Beazley | 769.00p | 8.50 | 1.12% | 1,417,967 |
| BGEO | Bank Of Georgia Group | 4,120.00p | 65.00 | 1.6% | 41,821 |
| BKG | Berkeley Group | 4,951.00p | -11.00 | -0.22% | 97,387 |
| BLND | British Land | 435.60p | -6.40 | -1.45% | 1,753,465 |
| BME | B&M | 424.60p | -0.70 | -0.16% | 2,158,894 |
| BMY | Bloomsbury | 690.00p | 24.00 | 3.6% | 118,550 |
| BNZL | Bunzl | 3,648.00p | 38.00 | 1.05% | 566,956 |
| BOOT | Henry Boot | 220.00p | 1.00 | 0.46% | 40,350 |
| BOWL | Hollywood Bwl | 315.00p | 2.00 | 0.64% | 168,097 |
| BOY | Bodycote | 625.00p | 5.00 | 0.81% | 193,180 |
| BP. | BP | 406.65p | 0.95 | 0.23% | 33,085,185 |
| BPT | Bridgepoint | 315.80p | 9.60 | 3.14% | 324,473 |
| BRBY | Burberry | 575.00p | -29.40 | -4.86% | 5,022,951 |
| BREE | Breedon | 411.00p | 3.00 | 0.74% | 183,840 |
| BT.A | BT | 142.95p | -0.35 | -0.24% | 12,427,237 |
| BVIC | Britvic | 1,276.00p | 2.00 | 0.16% | 345,729 |
| BWY | Bellway | 3,058.00p | 24.00 | 0.79% | 239,195 |
| BYG | Big Yellow | 1,308.00p | 8.00 | 0.62% | 246,935 |
| BYIT | Bytes Tech | 457.00p | 4.00 | 0.88% | 468,455 |
| CABP | Cab Payments | 100.20p | 0.30 | 0.3% | 169,795 |
| CAL | Capital & Regional | 69.00p | 1.00 | 1.47% | 65,779 |
| CAPD | Capital | 85.00p | 0.60 | 0.71% | 70,917 |
| CARD | Card Factory | 128.00p | 1.20 | 0.95% | 1,270,160 |
| CARR | Carrs Group | 120.00p | -0.50 | -0.41% | 6,717 |
| CBG | Close Bros | 545.50p | 10.50 | 1.96% | 247,401 |
| CCC | Computacenter | 2,410.00p | -178.00 | -6.88% | 694,134 |
| CCH | Coca-Cola HBC | 2,876.00p | 60.00 | 2.13% | 345,211 |
| CCL | Carnival | 1,107.50p | 18.50 | 1.7% | 273,295 |
| CCR | C&C Group | 152.60p | 1.60 | 1.06% | 468,032 |
| CEY | Centamin PLC | 119.50p | 1.00 | 0.84% | 1,800,428 |
| CHG | Chemring | 388.00p | 2.50 | 0.65% | 160,287 |
| CKN | Clarkson | 3,625.00p | -35.00 | -0.96% | 12,905 |
| CLI | CLS Holdings | 89.40p | -0.90 | -1% | 153,516 |
| CLIG | City Lon Inv | 364.00p | -12.00 | -3.19% | 17,109 |
| CMCX | CMC Markets | 316.00p | 7.50 | 2.43% | 92,962 |
| CNA | Centrica | 122.50p | 1.85 | 1.53% | 26,083,193 |
| CNE | Capricorn Energy PLC | 227.00p | 4.00 | 1.79% | 19,426 |
| COA | Coats | 99.00p | 0.90 | 0.92% | 767,374 |
| COST | Costain | 105.00p | 0.50 | 0.48% | 1,021,450 |
| CPG | Compass Group | 2,485.00p | 39.00 | 1.59% | 841,067 |
| CPI | Capita | 18.04p | -0.26 | -1.42% | 5,143,869 |
| CRDA | Croda International | 3,972.00p | 104.00 | 2.69% | 179,216 |
| CREI | Cust Prop Inc | 82.00p | 0.40 | 0.49% | 239,648 |
| CRST | Crest Nicholson | 197.00p | 4.40 | 2.28% | 1,194,414 |
| CSN | Chesnara | 263.50p | 5.50 | 2.13% | 178,787 |
| CTEC | ConvaTec | 233.60p | 1.00 | 0.43% | 3,452,032 |
| CURY | Currys | 77.45p | -0.05 | -0.06% | 3,787,694 |
| CWK | Cranswick | 4,680.00p | 45.00 | 0.97% | 79,238 |
| CWR | Ceres Power | 185.30p | 0.30 | 0.16% | 180,760 |
| DARK | Darktrace | 587.40p | 4.20 | 0.72% | 3,793,066 |
| DCC | DCC | 5,140.00p | 10.00 | 0.19% | 62,673 |
| DEC | Diversified Energy | 852.00p | 10.50 | 1.25% | 257,222 |
| DFS | Dfs Furn | 121.00p | 0.20 | 0.17% | 44,840 |
| DGE | Diageo | 2,439.00p | 39.00 | 1.63% | 1,914,636 |
| DLAR | De La Rue | 93.00p | -0.40 | -0.43% | 37,430 |
| DLG | Direct Line | 181.00p | -3.10 | -1.68% | 1,983,999 |
| DLN | Derwent London | 2,388.00p | -2.00 | -0.08% | 266,119 |
| DNLM | Dunelm | 1,245.00p | 4.00 | 0.32% | 339,840 |
| DOCS | Dr. Martens | 67.30p | -0.20 | -0.3% | 461,189 |
| DOM | Dominos | 294.60p | 3.60 | 1.24% | 1,639,958 |
| DPLM | Diploma | 4,424.00p | 126.00 | 2.93% | 227,325 |
| DRX | Drax | 649.50p | -3.00 | -0.46% | 556,432 |
| DSCV | DiscoverIE | 590.00p | 4.00 | 0.68% | 76,668 |
| DWL | Dowlais | 61.65p | 1.05 | 1.73% | 2,005,727 |
| EBOX | Tritax Eurobox | 70.00p | -1.00 | -1.41% | 13,394,006 |
| ECEL | Eurocell | 156.00p | 0.00 | 0% | 1,470,985 |
| EDV | Endeavour Mining | 1,560.00p | -1.00 | -0.06% | 194,814 |
| ELM | Elementis | 157.20p | 2.40 | 1.55% | 553,369 |
| EMG | Man | 210.00p | 2.40 | 1.16% | 2,230,993 |
| ENOG | Energean Oil & Gas | 902.00p | -11.00 | -1.2% | 386,273 |
| ENQ | Enquest | 11.56p | -0.28 | -2.36% | 2,890,921 |
| ENT | Entain | 673.20p | 33.80 | 5.29% | 3,174,419 |
| ESNT | Essentra | 163.20p | -0.40 | -0.24% | 190,776 |
| ESP | Empiric | 97.50p | 0.60 | 0.62% | 600,816 |
| EVOK | Evoke | 63.05p | 1.25 | 2.02% | 447,649 |
| EXPN | Experian | 3,690.00p | 86.00 | 2.39% | 635,204 |
| EZJ | easyJet | 481.90p | 3.50 | 0.73% | 1,486,642 |
| FAN | Volution Group PLS | 531.00p | 6.00 | 1.14% | 761,255 |
| FCH | Funding Circle | 131.00p | 8.50 | 6.94% | 1,525,241 |
| FDM | FDM Group | 402.00p | -1.00 | -0.25% | 21,760 |
| FGP | Firstgroup | 159.10p | 1.80 | 1.14% | 808,861 |
| FORT | Forterra | 170.00p | 0.80 | 0.47% | 358,925 |
| FOUR | 4Imprint | 5,070.00p | 10.00 | 0.2% | 15,285 |
| FOXT | Foxtons | 63.00p | 1.20 | 1.94% | 93,837 |
| FRAS | Frasers Group | 830.00p | 6.50 | 0.79% | 360,243 |
| FRES | Fresnillo | 504.50p | -4.00 | -0.79% | 325,085 |
| FSG | Foresightgr | 504.00p | 15.00 | 3.07% | 381,051 |
| FSJ | James Fisher and Sons | 350.00p | -10.00 | -2.78% | 20,485 |
| FSTA | Fuller Smith & Turner | 754.00p | 26.00 | 3.57% | 40,623 |
| FUTR | Future | 1,059.00p | 10.00 | 0.95% | 95,349 |
| FXPO | Ferrexpo | 39.05p | -0.45 | -1.14% | 1,606,952 |
| GAW | Games Workshop | 10,180.00p | 225.00 | 2.26% | 41,485 |
| GDWN | Goodwin | 7,420.00p | 200.00 | 2.77% | 1,894 |
| GEN | Genuit Group | 446.50p | -10.00 | -2.19% | 653,292 |
| GFRD | Galliford Try | 294.00p | 3.00 | 1.03% | 158,334 |
| GFTU | Grafton Group | 1,037.60p | 18.80 | 1.85% | 211,379 |
| GLE | MJGleeson | 570.00p | 2.00 | 0.35% | 13,825 |
| GLEN | Glencore | 370.05p | 2.95 | 0.8% | 14,251,350 |
| GMS | Gulf Marine Services | 15.80p | -0.15 | -0.94% | 3,199,443 |
| GNC | Greencore | 179.60p | 1.80 | 1.01% | 1,877,658 |
| GNS | Genus | 1,812.00p | 102.00 | 5.96% | 118,367 |
| GPE | GPE | 349.50p | -2.00 | -0.57% | 282,486 |
| GRG | Greggs | 3,154.00p | 40.00 | 1.28% | 147,083 |
| GRI | Grainger plc | 238.50p | 1.00 | 0.42% | 1,040,538 |
| GROW | Molten Ventures | 415.00p | 5.00 | 1.22% | 442,310 |
| GSK | Glaxosmithkline | 1,663.50p | 12.00 | 0.73% | 4,544,075 |
| GYM | Gym Grp | 140.00p | 1.60 | 1.16% | 60,362 |
| HAS | Hays | 90.15p | 1.40 | 1.58% | 1,329,201 |
| HBR | Harbour Energy | 271.00p | -2.70 | -0.99% | 2,006,947 |
| HEAD | Headlam | 151.00p | -2.00 | -1.31% | 58,528 |
| HFD | Halfords | 146.00p | 4.00 | 2.82% | 276,811 |
| HFG | Hilton Foods | 900.00p | 0.00 | 0% | 207,902 |
| HIK | Hikma Pharmaceuticals | 1,944.00p | -12.00 | -0.61% | 202,186 |
| HILS | Hill & Smith | 2,005.00p | 11.00 | 0.55% | 94,705 |
| HL. | Hargreaves Lansdown | 1,107.00p | 2.00 | 0.18% | 425,065 |
| HLCL | Helical Bar | 231.00p | -5.50 | -2.33% | 50,716 |
| HLMA | Halma | 2,533.00p | 43.00 | 1.73% | 281,761 |
| HLN | Haleon | 393.00p | 3.30 | 0.85% | 8,006,720 |
| HMSO | Hammerson | 29.26p | 0.06 | 0.21% | 5,778,650 |
| HOC | Hochschild | 164.00p | 3.20 | 1.99% | 570,309 |
| HSBA | HSBC Holdings | 661.10p | 12.30 | 1.9% | 14,038,945 |
| HSW | Hostelworld | 142.00p | -3.00 | -2.07% | 12,498 |
| HSX | Hiscox | 1,169.00p | 4.00 | 0.34% | 458,865 |
| HTG | Hunting | 406.00p | 4.00 | 1% | 191,092 |
| HTWS | Helios Towers | 110.40p | 0.80 | 0.73% | 429,630 |
| HWDN | Howden Joinery | 934.50p | 17.00 | 1.85% | 500,807 |
| HWG | Harworth Gp | 168.00p | 1.50 | 0.9% | 259,433 |
| IAG | International Airlines | 191.40p | 2.25 | 1.19% | 26,678,315 |
| IBST | Ibstock | 178.20p | 1.40 | 0.79% | 2,543,365 |
| ICG | Int.cap.grp | 2,090.00p | 38.00 | 1.85% | 501,387 |
| IDS | International Distributions Services | 341.00p | -2.00 | -0.58% | 3,262,351 |
| IGG | IG | 965.00p | 5.50 | 0.57% | 1,432,075 |
| IHG | InterContinental Hotels | 7,648.00p | 116.00 | 1.54% | 239,522 |
| IHP | IntegraFin Holdings | 375.00p | 11.00 | 3.02% | 217,203 |
| IHR | Impact Health | 89.90p | 1.40 | 1.58% | 3,896,130 |
| III | 3i Group | 3,094.00p | 19.00 | 0.62% | 1,301,974 |
| IMB | Imperial Brands | 2,257.00p | 28.00 | 1.26% | 976,541 |
| IMI | IMI | 1,782.00p | 29.00 | 1.65% | 340,361 |
| INCH | Inchcape | 829.00p | -7.00 | -0.84% | 398,303 |
| INF | Informa | 841.20p | 12.00 | 1.45% | 2,216,967 |
| INVP | Investec | 566.00p | 0.50 | 0.09% | 437,557 |
| IPF | Inter. Pers. | 155.00p | 1.00 | 0.65% | 354,068 |
| IPO | Ip Group | 44.05p | -0.05 | -0.11% | 2,649,268 |
| ITH | Ithaca Energy | 107.20p | -2.60 | -2.37% | 892,312 |
| ITRK | Intertek Group | 5,035.00p | 93.00 | 1.88% | 254,191 |
| ITV | ITV | 79.00p | 0.35 | 0.45% | 4,237,815 |
| IWG | IWG | 170.60p | 5.20 | 3.14% | 861,336 |
| JD. | JD Sports | 135.85p | 2.25 | 1.68% | 3,538,815 |
| JDW | Wetherspoon (J.D) | 718.50p | 6.50 | 0.91% | 293,772 |
| JMAT | Johnson Matthey | 1,585.00p | 20.00 | 1.28% | 301,141 |
| JTC | Jtc Plc | 1,078.00p | 18.00 | 1.7% | 74,334 |
| JUP | Jupiter Fund Management | 82.30p | 0.60 | 0.73% | 428,449 |
| JUST | Just Group | 136.20p | 1.20 | 0.89% | 1,555,557 |
| KGF | Kingfisher | 274.30p | -0.70 | -0.25% | 2,251,603 |
| KIE | Kier | 146.60p | 2.40 | 1.66% | 1,290,090 |
| KLR | Keller | 1,634.00p | 26.00 | 1.62% | 94,872 |
| KMR | Kenmare Resources | 322.00p | -3.00 | -0.92% | 58,994 |
| KNOS | Kainos Group | 842.00p | 2.00 | 0.24% | 372,900 |
| LABS | Life Science | 32.90p | -0.10 | -0.3% | 174,244 |
| LAND | Land Securities | 654.00p | -3.00 | -0.46% | 2,338,369 |
| LGEN | Legal & General | 225.60p | 0.50 | 0.22% | 17,381,707 |
| LIO | Liontrust Asset Management | 580.00p | -8.00 | -1.36% | 178,967 |
| LLOY | Lloyds | 57.26p | 0.84 | 1.49% | 177,753,088 |
| LMP | LondonMetric | 202.20p | 1.40 | 0.7% | 3,434,208 |
| LRE | Lancashire Holdings | 667.00p | 9.00 | 1.37% | 1,318,670 |
| LSEG | London Stock Exchange | 10,375.00p | 195.00 | 1.92% | 486,615 |
| LSL | Lsl Prop | 340.00p | 4.00 | 1.19% | 11,791 |
| LUCE | Luceco | 153.00p | 3.00 | 2% | 145,402 |
| MAB | Mitchells & Butlers | 288.00p | 4.00 | 1.41% | 116,391 |
| MACF | Macfarlane Grp. | 116.50p | 0.50 | 0.43% | 120,828 |
| MARS | Marstons | 36.35p | -0.65 | -1.76% | 1,609,176 |
| MCB | Mcbride | 127.00p | -0.50 | -0.39% | 104,601 |
| MCG | Mobico Group | 67.35p | -1.35 | -1.97% | 701,352 |
| MEGP | ME Group | 187.80p | 1.40 | 0.75% | 150,108 |
| MER | Mears | 384.50p | 8.50 | 2.26% | 206,595 |
| MGAM | Morgan Advanced Materials | 290.50p | 2.00 | 0.69% | 361,571 |
| MGNS | Morgan Sindall Group | 2,985.00p | 40.00 | 1.36% | 63,240 |
| MKS | Marks & Spencer | 352.80p | 5.10 | 1.47% | 8,467,543 |
| MNDI | Mondi | 1,436.00p | 20.00 | 1.41% | 788,498 |
| MNG | M&G | 208.40p | 2.20 | 1.07% | 6,183,326 |
| MONY | Moneysupermarket.Com | 201.80p | 2.80 | 1.41% | 805,236 |
| MOON | Moonpig Gr | 203.50p | 2.50 | 1.24% | 264,415 |
| MOTR | Motorpoint | 153.00p | -7.00 | -4.38% | 8,521 |
| MRO | Melrose | 472.10p | 18.80 | 4.15% | 3,085,799 |
| MSLH | Marshalls | 325.00p | -1.00 | -0.31% | 291,466 |
| MTO | Mitie | 119.80p | 1.60 | 1.35% | 2,515,770 |
| MTRO | Metro Bank | 70.00p | 0.20 | 0.29% | 985,749 |
| N91 | Ninety One | 160.30p | 0.70 | 0.44% | 360,771 |
| NCC | Ncc | 152.00p | 4.40 | 2.98% | 998,097 |
| NETW | Network International | 398.20p | 0.00 | 0% | 1,033,918 |
| NG. | National Grid | 1,035.50p | 16.00 | 1.57% | 5,448,079 |
| NRR | NewRiver | 79.20p | -1.80 | -2.22% | 198,494 |
| NWG | Natwest | 333.80p | 5.40 | 1.64% | 33,381,761 |
| NXR | Norcros | 235.00p | 3.00 | 1.29% | 185,140 |
| NXT | Next | 10,065.00p | 139.00 | 1.4% | 205,155 |
| OCDO | Ocado | 337.10p | 1.10 | 0.33% | 2,647,790 |
| OCN | Ocean Wilsons | 1,355.00p | 5.00 | 0.37% | 8,228 |
| OSB | OneSavings Bank | 370.80p | 4.60 | 1.26% | 1,256,696 |
| OTB | On The Beach | 146.80p | 0.60 | 0.41% | 194,228 |
| OXB | Oxford Biomedica | 331.50p | 4.50 | 1.38% | 72,626 |
| OXIG | Oxford Instruments | 2,180.00p | 35.00 | 1.63% | 36,995 |
| PAG | Paragon Group | 740.50p | 3.00 | 0.41% | 277,861 |
| PAGE | PageGroup | 368.80p | 5.20 | 1.43% | 264,773 |
| PAY | Paypoint | 673.00p | 15.00 | 2.28% | 43,836 |
| PBEE | Pensionbee | 168.00p | -4.00 | -2.33% | 409,347 |
| PCA | Palace Capital | 226.00p | 10.00 | 4.63% | 466 |
| PCTN | Picton Prop | 74.40p | 0.40 | 0.54% | 404,466 |
| PDL | Petra Diamonds | 26.80p | 0.50 | 1.9% | 30,461 |
| PETS | Pets at home | 303.80p | 0.40 | 0.13% | 343,579 |
| PFC | Petrofac | 15.30p | 0.20 | 1.32% | 745,744 |
| PFD | Premier Foods | 180.80p | 2.20 | 1.23% | 887,656 |
| PHAR | Pharos Energy | 24.80p | -0.80 | -3.13% | 404,822 |
| PHLL | Petershill | 215.50p | 4.00 | 1.89% | 443,049 |
| PHNX | Phoenix Group Holdings | 569.50p | 6.50 | 1.15% | 1,108,881 |
| PHP | Primary Health | 99.65p | -0.20 | -0.2% | 2,144,856 |
| PINE | Pinewood Tech | 348.50p | 5.00 | 1.46% | 95,091 |
| PLUS | Plus500 | 2,576.00p | 30.00 | 1.18% | 84,124 |
| PNN | Pennon | 637.00p | 3.50 | 0.55% | 772,667 |
| POLN | Pollen Street | 704.00p | -2.00 | -0.28% | 124,278 |
| PPH | Pphe Hotel | 1,250.00p | 5.00 | 0.4% | 19,364 |
| PRSR | Prs Reit | 94.60p | -1.20 | -1.25% | 220,976 |
| PRTC | PureTech | 148.60p | 0.00 | 0% | 564,154 |
| PRU | Prudential | 613.60p | -6.40 | -1.03% | 9,294,828 |
| PRV | Porvair | 630.00p | -10.00 | -1.56% | 47,472 |
| PSDL | Phoenix Spree D | 163.00p | -1.00 | -0.61% | 5,907 |
| PSN | Persimmon | 1,594.50p | 11.50 | 0.73% | 465,974 |
| PSON | Pearson | 1,058.50p | -15.00 | -1.4% | 1,471,215 |
| PTEC | Playtech | 645.00p | 15.00 | 2.38% | 215,917 |
| PZC | Pz Cussons | 103.80p | 3.40 | 3.39% | 314,864 |
| QLT | Quilter | 136.20p | 2.00 | 1.49% | 592,032 |
| QQ. | Qinetiq | 450.20p | 4.40 | 0.99% | 804,596 |
| RAT | Rathbone | 1,778.00p | 30.00 | 1.72% | 44,590 |
| RCDO | Ricardo | 516.00p | -4.00 | -0.77% | 12,111 |
| RCH | Reach Plc | 100.00p | 1.70 | 1.73% | 445,274 |
| REC | Record | 63.20p | 0.60 | 0.96% | 43,090 |
| RECI | Real Est.cred | 129.00p | -0.50 | -0.39% | 324,941 |
| REL | Relx | 3,584.00p | 65.00 | 1.85% | 2,190,958 |
| RESI | Residential Sec | 54.20p | 0.60 | 1.12% | 290,529 |
| RGL | Regional Reit | 127.50p | 0.00 | 0% | 257,358 |
| RHIM | RHI Magnesita | 3,105.00p | -15.00 | -0.48% | 24,600 |
| RIO | Rio Tinto | 4,577.00p | 61.00 | 1.35% | 1,362,226 |
| RKT | Reckitt | 4,486.00p | -52.00 | -1.15% | 1,282,336 |
| RMV | Rightmove | 662.40p | 8.60 | 1.32% | 2,155,792 |
| RNK | Rank | 78.20p | 0.20 | 0.26% | 220,030 |
| ROR | Rotork | 321.40p | 4.60 | 1.45% | 1,114,650 |
| RR. | Rolls-Royce | 475.60p | 12.90 | 2.79% | 19,778,356 |
| RS1 | RS Group | 774.50p | 14.50 | 1.91% | 241,832 |
| RSW | Renishaw | 3,315.00p | 5.00 | 0.15% | 31,491 |
| RTO | Rentokil Initial | 472.10p | 4.70 | 1.01% | 2,431,200 |
| RWA | Robert Walters | 330.00p | -4.00 | -1.2% | 4,945 |
| RWI | Renewi Plc | 631.00p | 8.00 | 1.28% | 58,519 |
| SAFE | Safestore | 895.00p | 3.00 | 0.34% | 216,107 |
| SAGA | Saga | 105.40p | 5.90 | 5.93% | 332,037 |
| SBRE | Sabre Insur | 149.40p | 4.40 | 3.03% | 189,006 |
| SBRY | Sainsbury's | 299.80p | 3.40 | 1.15% | 2,965,632 |
| SCT | Softcat | 1,478.00p | -17.00 | -1.14% | 172,177 |
| SDR | Schroders | 337.40p | 4.20 | 1.26% | 984,061 |
| SDY | Speedy Hire | 37.00p | -0.10 | -0.27% | 826,038 |
| SERE | Schroder Eur.r | 67.80p | 0.60 | 0.89% | 516,104 |
| SFR | Severfield | 81.00p | 1.80 | 2.27% | 168,964 |
| SGE | Sage Group | 999.80p | 14.60 | 1.48% | 1,242,645 |
| SGRO | Segro | 881.80p | 4.40 | 0.5% | 915,288 |
| SHC | Shaftesbury Capital | 149.80p | 0.10 | 0.07% | 1,572,566 |
| SHED | Urban Logistics | 121.00p | 1.00 | 0.83% | 989,639 |
| SHEL | Shell | 2,546.00p | 30.00 | 1.19% | 7,951,912 |
| SHI | SIG | 23.70p | 0.20 | 0.85% | 397,837 |
| SMDS | Smith (DS) | 458.00p | 10.80 | 2.42% | 3,644,463 |
| SMIN | Smiths Group | 1,792.00p | 26.00 | 1.47% | 330,049 |
| SMWH | Wh Smith | 1,230.00p | -15.00 | -1.2% | 196,920 |
| SN. | Smith & Nephew | 1,208.50p | 10.00 | 0.83% | 1,679,823 |
| SNR | Senior | 160.40p | -1.00 | -0.62% | 271,138 |
| SNWS | Smiths News | 56.40p | -1.00 | -1.74% | 450,339 |
| SOHO | Triple Pnt Soc | 65.00p | -0.70 | -1.07% | 440,035 |
| SPI | Spire Healthcare | 252.00p | 1.50 | 0.6% | 127,775 |
| SPT | Spirent | 173.80p | 0.50 | 0.29% | 3,593,099 |
| SPX | Spirax-Sarco | 7,460.00p | 135.00 | 1.84% | 99,027 |
| SRE | Sirius Real Estate | 98.30p | 0.00 | 0% | 1,497,197 |
| SREI | Schroder Real | 48.50p | -0.20 | -0.41% | 487,353 |
| SRP | Serco | 172.50p | 1.10 | 0.64% | 1,808,432 |
| SSE | SSE | 1,995.50p | 22.00 | 1.11% | 1,718,085 |
| SSPG | SSP Group | 162.00p | 1.60 | 1% | 1,040,456 |
| STAN | Standard Chartered | 763.00p | 12.80 | 1.71% | 5,838,513 |
| STB | Secure Trust | 834.00p | -6.00 | -0.71% | 93,721 |
| STEM | SThree | 399.00p | 1.00 | 0.25% | 48,173 |
| STJ | St James's Place | 712.50p | 14.00 | 2% | 1,330,926 |
| STVG | Stvg | 260.00p | 0.00 | 0% | 28,429 |
| SUPR | Supermarket Income | 75.70p | -0.40 | -0.53% | 2,203,229 |
| SUS | S & U | 1,795.00p | -20.00 | -1.1% | 2,250 |
| SVS | Savills | 1,144.00p | -12.00 | -1.04% | 185,400 |
| SVT | Severn Trent | 2,718.00p | 8.00 | 0.3% | 277,793 |
| SXS | Spectris | 2,830.00p | 80.00 | 2.91% | 289,714 |
| SYNT | Synthomer | 219.50p | 6.00 | 2.81% | 165,958 |
| TATE | Tate & Lyle | 695.00p | 12.00 | 1.76% | 516,725 |
| TBCG | TBC Bank Group | 2,860.00p | 20.00 | 0.7% | 24,048 |
| TCAP | TP ICAP | 239.00p | 3.00 | 1.27% | 1,000,018 |
| TEP | Telecom Plus | 1,812.00p | 4.00 | 0.22% | 56,694 |
| TET | Treatt | 449.00p | -1.00 | -0.22% | 33,381 |
| THRL | Target Healthc. | 86.10p | 0.80 | 0.94% | 734,242 |
| TIFS | TI Fluid Systems | 134.40p | 2.00 | 1.51% | 1,266,149 |
| TLW | Tullow Oil | 23.02p | -0.46 | -1.96% | 3,016,493 |
| TPK | Travis Perkins | 857.50p | 7.50 | 0.88% | 197,177 |
| TPT | Topps Tiles | 47.00p | -0.55 | -1.16% | 190,061 |
| TRI | Trifast | 80.00p | -1.40 | -1.72% | 27,966 |
| TRN | Trainline | 299.40p | 5.60 | 1.91% | 721,085 |
| TRST | Trustpilot | 198.60p | 3.60 | 1.85% | 512,858 |
| TSCO | Tesco | 368.70p | 2.10 | 0.57% | 14,930,901 |
| TTG | Tt Electronics | 147.00p | 0.00 | 0% | 98,308 |
| TW. | Taylor Wimpey | 159.20p | 0.50 | 0.32% | 9,442,801 |
| ULTP | Ultimate Prod | 139.00p | -5.00 | -3.47% | 189,578 |
| ULVR | Unilever | 5,034.00p | 49.00 | 0.98% | 2,014,554 |
| UTG | Unite | 951.00p | -5.00 | -0.52% | 486,155 |
| UU. | United Utilities | 1,074.50p | 6.50 | 0.61% | 788,138 |
| VANQ | Vanquis Banking | 53.50p | -0.30 | -0.56% | 333,065 |
| VCT | Victrex | 971.00p | 14.00 | 1.46% | 106,834 |
| VID | Videndum Plc | 312.00p | -7.50 | -2.35% | 43,458 |
| VMUK | Virgin Money Uk | 216.80p | 0.00 | 0% | 47,290,907 |
| VOD | Vodafone | 76.58p | 0.12 | 0.16% | 36,650,055 |
| VP. | Vp | 700.00p | 55.00 | 8.53% | 1,287 |
| VSL | Vpc Specialty | 41.50p | -0.50 | -1.19% | 322,370 |
| VSVS | Vesuvius | 391.50p | 2.00 | 0.51% | 403,163 |
| VTY | Vistry Grp | 1,345.00p | 5.00 | 0.37% | 526,168 |
| WEIR | Weir Group | 1,961.00p | 23.00 | 1.19% | 475,901 |
| WG. | Wood Group (J) | 122.50p | -2.50 | -2% | 2,267,923 |
| WHR | Warehouse Reit | 89.00p | 1.50 | 1.71% | 804,224 |
| WIX | Wickes Group P. | 165.20p | 1.20 | 0.73% | 235,084 |
| WIZZ | Wizz Air | 1,195.00p | 24.00 | 2.05% | 265,827 |
| WKP | Workspace | 641.00p | 0.00 | 0% | 110,523 |
| WOSG | Watches Switz | 373.20p | -0.20 | -0.05% | 314,047 |
| WPP | WPP | 739.80p | 0.60 | 0.08% | 1,397,643 |
| WPS | Wag Payment | 80.40p | 2.80 | 3.61% | 40,374 |
| WTB | Whitbread | 3,050.00p | 66.00 | 2.21% | 672,380 |
| XAR | Xaar | 106.75p | 1.75 | 1.67% | 322 |
| XPP | Xp Power | 1,306.00p | -68.00 | -4.95% | 9,966 |
| XPS | Xps Pensions | 294.00p | 1.00 | 0.34% | 284,660 |
| ZIG | Zigup | 390.00p | 0.00 | 0% | 256,815 |
| ZTF | Zotefoams | 444.00p | -4.00 | -0.89% | 7,617 |