Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,557.83
Change -26.54 (-0.48%)
High 5,599.21
Low 5,562.32
Prev. Close 5,557.83008

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 360.80p 360.8 -11.80 -3.17% 4,338,950
AAL Anglo American 3,579.50p 3579.5 4.50 0.13% 5,635,810
ABDN Abrdn 204.50p 204.5 0.60 0.29% 2,430,202
ABF AB Foods 1,828.50p 1828.5 -47.50 -2.53% 1,415,962
ADM Admiral 3,315.00p 3315 9.00 0.27% 366,105
AEP Anglo-Eastern Plantations 1,852.00p 1852 -40.00 -2.11% 50,262
AEWU Aew Uk Reit 106.80p 106.8 -0.20 -0.19% 270,251
AJB AJ Bell 544.00p 544 1.00 0.18% 1,326,277
ALFA Alfa Fin 156.00p 156 0.40 0.26% 268,835
AML Aston Martin Lagonda 44.80p 44.8 1.10 2.52% 1,690,249
ANTO Antofagasta 3,890.00p 3890 15.00 0.39% 2,159,509
AO. Ao World 90.00p 90 -0.50 -0.55% 1,317,533
APN Applied Nutri 226.50p 226.5 -8.50 -3.62% 289,786
APTD Aptitude 231.00p 231 -1.00 -0.43% 4,821
ASC ASOS 220.00p 220 5.00 2.33% 228,900
ASHM Ashmore Group 222.00p 222 1.40 0.63% 991,373
ASLI Abrdn Euro Log 24.65p 24.65 -0.10 -0.4% 1,988,766
ATG Auction Technology Group 372.60p 372.6 -7.60 -2% 252,930
AUTO Auto Trader 495.30p 495.3 15.20 3.17% 6,313,088
AV. Aviva 640.00p 640 1.70 0.27% 6,515,526
AVON Avon Protection 1,808.00p 1808 8.00 0.44% 45,504
AZN Astrazeneca 14,766.00p 14766 -152.00 -1.02% 2,164,514
BA. BAE Systems 2,251.50p 2251.5 20.00 0.9% 3,249,408
BAB Babcock 1,263.50p 1263.5 1.00 0.08% 1,364,078
BAG Barr (A.G.) 645.00p 645 -2.50 -0.39% 230,882
BARC Barclays 440.85p 440.85 -2.10 -0.47% 48,621,681
BATS British American Tobacco 4,199.00p 4199 -25.00 -0.59% 6,209,851
BBOX Tritax Big Box 152.80p 152.8 1.20 0.79% 4,157,700
BBY Balfour Beatty 813.00p 813 -6.50 -0.79% 2,225,086
BCG Baltic Classifieds Group 201.40p 201.4 1.40 0.7% 5,027,294
BEZ Beazley 1,273.50p 1273.5 0.00 0% 6,280,288
BGEO Bank Of Georgia Group 11,160.00p 11160 30.00 0.27% 63,911
BKG Berkeley Group 3,382.00p 3382 -8.00 -0.24% 522,216
BLND British Land 391.70p 391.7 3.80 0.98% 3,189,032
BME B&M 173.40p 173.4 0.40 0.23% 5,486,098
BMY Bloomsbury 598.00p 598 17.00 2.93% 1,229,952
BNZL Bunzl 2,298.00p 2298 -15.00 -0.65% 972,241
BOOT Henry Boot 190.00p 190 2.50 1.33% 34,847
BOWL Hollywood Bwl 270.50p 270.5 6.00 2.27% 1,850,953
BOY Bodycote 691.50p 691.5 -5.50 -0.79% 525,149
BP. BP 562.10p 562.1 -3.00 -0.53% 40,570,558
BPT Bridgepoint 262.80p 262.8 7.20 2.82% 946,427
BRBY Burberry 1,143.60p 1143.6 -26.20 -2.24% 1,664,085
BREE Breedon 318.60p 318.6 -1.80 -0.56% 1,298,869
BT.A BT 218.85p 218.85 -1.15 -0.52% 20,262,628
BTRW Barratt Redrow 267.30p 267.3 9.00 3.48% 9,214,170
BWY Bellway 1,959.00p 1959 -3.00 -0.15% 532,886
BYG Big Yellow 887.50p 887.5 2.00 0.23% 517,741
BYIT Bytes Tech 310.20p 310.2 7.40 2.44% 485,881
CABP Cab Payments 87.50p 87.5 2.50 2.94% 49,897
CAPD Capital Limited 125.00p 125 -0.50 -0.4% 472,608
CARD Card Factory 64.70p 64.7 -0.50 -0.77% 488,658
CBG Close Bros 447.20p 447.2 12.00 2.76% 456,316
CCC Computacenter 3,162.00p 3162 -2.00 -0.06% 90,773
CCH Coca-Cola HBC 4,329.00p 4329 -102.00 -2.3% 537,475
CCL Carnival 2,094.00p 2094 -20.00 -0.95% 553,449
CCR C&C Group 122.40p 122.4 -2.40 -1.92% 806,007
CHG Chemring 556.00p 556 -4.50 -0.8% 681,232
CKN Clarkson 4,756.00p 4756 -86.00 -1.78% 54,918
CLI CLS Holdings 49.00p 49 -0.55 -1.11% 961,375
CLIG City Lon Inv 430.00p 430 1.00 0.23% 75,349
CMCX CMC Markets 385.00p 385 -6.50 -1.66% 252,896
CNA Centrica 210.80p 210.8 -0.30 -0.14% 9,366,873
CNE Capricorn Energy PLC 310.00p 310 -9.00 -2.82% 85,678
COA Coats Group Plc 83.50p 83.5 -0.90 -1.07% 4,060,337
COST Costain Group 193.20p 193.2 -5.00 -2.52% 491,624
CPG Compass Group $27.185 27.185 -0.065 -0.24% 3,247,359
CPI Capita 279.00p 279 5.00 1.82% 201,442
CRDA Croda International 2,930.00p 2930 -16.00 -0.54% 329,578
CREI Cust Prop Inc 86.80p 86.8 -0.70 -0.8% 592,610
CRST Crest Nicholson 107.80p 107.8 1.40 1.32% 712,488
CSN Chesnara 307.00p 307 9.50 3.19% 664,922
CTEC ConvaTec 241.40p 241.4 3.40 1.43% 8,197,113
CURY Currys 133.00p 133 -4.00 -2.92% 3,382,908
CWK Cranswick 5,280.00p 5280 -80.00 -1.49% 76,904
CWR Ceres Power 401.60p 401.6 54.00 15.54% 6,708,922
DCC DCC 5,100.00p 5100 -30.00 -0.58% 175,218
DEC Diversified Energy 1,156.00p 1156 -16.00 -1.37% 78,323
DFS Dfs Furniture Plc 134.00p 134 0.00 0% 336,667
DGE Diageo 1,471.00p 1471 -18.80 -1.26% 6,364,236
DLN Derwent London 1,744.00p 1744 26.00 1.51% 380,122
DNLM Dunelm 848.00p 848 -5.50 -0.64% 246,928
DOCS Dr. Martens 66.40p 66.4 0.60 0.91% 1,147,242
DOM Dominos 185.00p 185 -0.80 -0.43% 1,106,990
DPLM Diploma 6,640.00p 6640 -120.00 -1.78% 469,833
DRX Drax 869.40p 869.4 -5.20 -0.59% 570,779
DSCV DiscoverIE 613.00p 613 5.00 0.82% 802,809
ECEL Eurocell 116.00p 116 3.50 3.11% 50,047
ECOR Ecora Royalties PLC 142.60p 142.6 -0.80 -0.56% 327,170
EDV Endeavour Mining 4,855.00p 4855 -65.00 -1.32% 609,107
ELM Elementis 155.00p 155 -2.80 -1.77% 655,772
EMG Man 262.60p 262.6 -0.20 -0.08% 2,194,749
ENOG Energean Oil & Gas 824.00p 824 -10.00 -1.2% 523,609
ENQ Enquest 18.38p 18.38 -1.04 -5.36% 7,542,776
ENT Entain 585.00p 585 27.20 4.88% 3,342,563
ESNT Essentra 85.00p 85 0.80 0.95% 1,904,784
EVOK Evoke Plc 33.45p 33.45 0.95 2.92% 1,317,448
EXPN Experian 2,735.50p 2735.5 74.50 2.8% 3,575,634
EZJ easyJet 391.00p 391 -5.40 -1.36% 4,066,994
FAN Volution Group PLS 625.00p 625 -20.00 -3.1% 673,433
FCH Funding Circle 150.00p 150 2.60 1.76% 1,659,466
FDM FDM Group 102.00p 102 2.10 2.1% 1,029,430
FGP Firstgroup 176.10p 176.1 -2.00 -1.12% 681,656
FORT Forterra 165.00p 165 -1.00 -0.6% 491,747
FOUR 4Imprint 3,682.00p 3682 0.00 0% 31,918
FOXT Foxtons 42.55p 42.55 -0.65 -1.5% 186,262
FRAS Frasers Group 662.00p 662 -8.00 -1.19% 123,450
FRES Fresnillo 3,579.00p 3579 -112.00 -3.03% 1,066,207
FSG Foresight Group Holdings 402.00p 402 0.00 0% 264,572
FSJ James Fisher and Sons 464.00p 464 -6.00 -1.28% 22,562
FSTA Fuller Smith & Turner 680.00p 680 6.00 0.89% 37,913
FUTR Future 323.00p 323 2.20 0.69% 524,763
FXPO Ferrexpo 42.74p 42.74 -2.18 -4.85% 1,120,082
GAW Games Workshop 19,520.00p 19520 100.00 0.51% 61,640
GDWN Goodwin 12,780.00p 12780 -80.00 -0.62% 9,898
GEN Genuit Group 307.20p 307.2 -3.60 -1.16% 419,563
GFRD Galliford Try 519.00p 519 -8.00 -1.52% 148,228
GFTU Grafton Group 914.00p 914 -7.70 -0.84% 482,013
GLE MJGleeson 270.00p 270 -1.00 -0.37% 67,875
GLEN Glencore 555.20p 555.2 -7.40 -1.32% 28,735,081
GMS Gulf Marine Services 19.10p 19.1 0.34 1.81% 5,458,779
GNC Greencore 248.40p 248.4 -1.60 -0.64% 1,153,190
GNS Genus 2,664.00p 2664 -24.00 -0.89% 250,508
GPE GPE 321.60p 321.6 4.40 1.39% 845,953
GRG Greggs 1,622.50p 1622.5 -23.50 -1.43% 292,211
GRI Grainger plc 173.50p 173.5 -0.50 -0.29% 788,348
GROW Molten Ventures 517.00p 517 1.00 0.19% 446,177
GSK Glaxosmithkline 2,131.00p 2131 -59.00 -2.69% 6,008,590
GYM Gym Grp 178.00p 178 -1.00 -0.56% 209,737
HAS Hays 32.14p 32.14 0.94 3.01% 7,280,472
HBR Harbour Energy 268.60p 268.6 -5.20 -1.9% 8,936,480
HEAD Headlam 30.20p 30.2 -0.90 -2.89% 89,345
HFD Halfords 135.00p 135 0.00 0% 459,651
HFG Hilton Foods 525.00p 525 -7.00 -1.32% 168,216
HIK Hikma Pharmaceuticals 1,348.00p 1348 8.00 0.6% 717,613
HILS Hill & Smith 2,340.00p 2340 -40.00 -1.68% 195,919
HLCL Helical Bar 190.00p 190 4.00 2.15% 210,088
HLMA Halma 4,184.00p 4184 -78.00 -1.83% 620,833
HLN Haleon 353.10p 353.1 -4.10 -1.15% 23,282,663
HMSO Hammerson 330.20p 330.2 1.40 0.43% 1,278,268
HOC Hochschild 660.00p 660 -24.00 -3.51% 1,338,852
HSBA HSBC Holdings 1,339.40p 1339.4 -5.40 -0.4% 15,915,223
HSW Hostelworld 111.50p 111.5 9.50 9.31% 172,016
HSX Hiscox 1,589.00p 1589 5.00 0.32% 1,496,111
HTG Hunting 480.00p 480 -28.00 -5.51% 787,244
HTWS Helios Towers 199.00p 199 -1.40 -0.7% 691,043
HWDN Howden Joinery 825.00p 825 -10.00 -1.2% 2,148,556
HWG Harworth Gp 146.00p 146 -0.40 -0.27% 109,922
IAG International Airlines 393.60p 393.6 -1.40 -0.35% 24,289,424
IBST Ibstock 108.10p 108.1 -0.30 -0.28% 827,197
ICG Icg Plc 1,781.00p 1781 57.00 3.31% 2,851,361
IGG IG 1,515.00p 1515 -3.00 -0.2% 1,428,859
IHG InterContinental Hotels $141.70 141.7 -1.70 -1.19% 294,440
IHP IntegraFin Holdings 333.50p 333.5 -0.50 -0.15% 525,360
III 3i Group 2,817.00p 2817 51.50 1.86% 1,436,622
IMB Imperial Brands 2,829.50p 2829.5 -103.50 -3.53% 2,438,274
IMI IMI 2,810.00p 2810 -40.00 -1.4% 2,090,772
INCH Inchcape 798.60p 798.6 -11.40 -1.41% 766,568
INF Informa 816.60p 816.6 11.20 1.39% 2,579,101
INVP Investec 633.50p 633.5 -4.50 -0.71% 3,288,310
IPF Inter. Pers. 247.00p 247 1.00 0.41% 3,298,475
IPO Ip Group 58.40p 58.4 1.20 2.1% 2,030,263
ITH Ithaca Energy 242.80p 242.8 -5.20 -2.1% 1,478,709
ITRK Intertek Group 4,363.00p 4363 55.00 1.28% 712,115
ITV ITV 78.70p 78.7 0.50 0.64% 11,184,286
IWG International Workplace Group 191.70p 191.7 -3.00 -1.54% 1,107,554
JD. JD Sports 75.60p 75.6 0.92 1.23% 14,648,706
JDW Wetherspoon (J.D) 634.00p 634 -6.50 -1.01% 183,264
JMAT Johnson Matthey 2,020.00p 2020 -10.00 -0.49% 590,226
JTC Jtc Plc 1,312.00p 1312 0.00 0% 485,526
JUP Jupiter Fund Management 161.60p 161.6 -0.80 -0.49% 2,023,440
KGF Kingfisher 303.80p 303.8 -0.40 -0.13% 3,027,919
KIE Kier 214.00p 214 0.40 0.19% 1,671,031
KLR Keller 2,130.00p 2130 -64.00 -2.92% 389,481
KMR Kenmare Resources 215.00p 215 -5.50 -2.49% 84,599
KNOS Kainos Group 824.50p 824.5 18.50 2.3% 265,220
LABS Life Science 41.50p 41.5 -0.90 -2.12% 394,440
LAND Land Securities 600.50p 600.5 6.00 1.01% 1,851,408
LGEN Legal & General 265.05p 265.05 -0.60 -0.23% 20,478,506
LIO Liontrust Asset Management 255.50p 255.5 2.00 0.79% 174,351
LLOY Lloyds 103.28p 103.28 0.28 0.27% 184,194,272
LMP LondonMetric 191.80p 191.8 0.90 0.47% 5,624,184
LRE Lancashire Holdings 605.00p 605 -8.50 -1.39% 804,951
LSEG London Stock Exchange 9,250.00p 9250 100.00 1.09% 1,444,300
LSL Lsl Prop 221.00p 221 -1.00 -0.45% 125,228
LUCE Luceco Plc 202.00p 202 2.00 1% 232,867
MAB Mitchells & Butlers 272.50p 272.5 -3.00 -1.09% 274,052
MACF Macfarlane Grp. 70.20p 70.2 -0.80 -1.13% 86,794
MARS Marstons 55.20p 55.2 -1.60 -2.82% 860,957
MCB Mcbride 160.00p 160 -0.40 -0.25% 106,041
MCG Mobico Group 25.24p 25.24 1.96 8.42% 6,880,215
MEGP ME Group 149.20p 149.2 -0.20 -0.13% 820,505
MER Mears 371.50p 371.5 4.50 1.23% 162,087
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 674,821
MGNS Morgan Sindall Group 4,482.00p 4482 -72.00 -1.58% 124,053
MKS Marks & Spencer 358.75p 358.75 1.75 0.49% 4,557,803
MNDI Mondi 859.20p 859.2 1.60 0.19% 931,608
MNG M&G 297.10p 297.1 1.70 0.58% 9,242,622
MONY Moneysupermarket.Com 165.40p 165.4 0.45 0.27% 1,088,817
MOON Moonpig Gr 216.00p 216 -5.20 -2.35% 505,560
MOTR Motorpoint 132.00p 132 0.00 0% 40,458
MRO Melrose 539.60p 539.6 -0.60 -0.11% 2,835,097
MSLH Marshalls 146.40p 146.4 -0.30 -0.2% 669,608
MTO Mitie 180.00p 180 -5.70 -3.07% 1,817,245
MTRO Metro Bank 141.60p 141.6 -1.20 -0.84% 3,165,058
N91 Ninety One 220.80p 220.8 -0.60 -0.27% 338,228
NCC Ncc 119.80p 119.8 0.80 0.67% 2,993,593
NG. National Grid 1,294.00p 1294 -15.20 -1.16% 7,787,921
NRR NewRiver 74.10p 74.1 -0.90 -1.2% 824,953
NWG Natwest 622.60p 622.6 -5.20 -0.83% 18,214,869
NXR Norcros 285.00p 285 -3.00 -1.04% 135,336
NXT Next 13,390.00p 13390 -110.00 -0.81% 464,247
OCDO Ocado 191.45p 191.45 9.05 4.96% 6,367,262
ONT Oxford Nanopore Technologies 116.20p 116.2 3.30 2.92% 1,876,660
OSB OneSavings Bank 554.00p 554 -5.50 -0.98% 826,539
OTB On The Beach 175.80p 175.8 -1.80 -1.01% 384,103
OXB Oxford Biomedica 621.00p 621 -4.00 -0.64% 267,245
OXIG Oxford Instruments 2,744.00p 2744 -48.00 -1.72% 408,655
PAG Paragon Group 793.50p 793.5 -6.50 -0.81% 420,624
PAGE PageGroup 136.00p 136 -0.80 -0.58% 839,411
PAY Paypoint 611.00p 611 13.00 2.17% 184,702
PBEE Pensionbee 148.00p 148 4.00 2.78% 11,428
PCA Palace Capital 184.00p 184 -4.00 -2.17% 2,152
PCTN Picton Prop 79.70p 79.7 -0.20 -0.25% 289,658
PDL Petra Diamonds 17.35p 17.35 -0.175 -1% 12,830
PETS Pets at home 188.90p 188.9 0.40 0.21% 775,795
PFD Premier Foods 193.60p 193.6 -4.30 -2.17% 1,034,063
PHAR Pharos Energy 27.80p 27.8 -0.20 -0.71% 1,069,299
PHP Primary Health 95.10p 95.1 -0.40 -0.42% 9,890,975
PINE Pinewood Technologies Group 226.50p 226.5 9.50 4.38% 541,133
PLUS Plus500 4,332.00p 4332 -16.00 -0.37% 104,644
PNN Pennon 539.00p 539 -11.50 -2.09% 1,561,577
POLN Pollen Street 877.00p 877 15.00 1.74% 103,538
PPH Pphe Hotel 1,696.00p 1696 -4.00 -0.24% 11,966
PRTC PureTech 133.40p 133.4 2.00 1.52% 501,260
PRU Prudential 1,120.00p 1120 -4.50 -0.4% 7,235,181
PRV Porvair 742.00p 742 4.00 0.54% 8,254
PSDL Phoenix Spree D 165.00p 165 -0.50 -0.3% 120,493
PSN Persimmon 1,150.50p 1150.5 6.50 0.57% 1,230,870
PSON Pearson 1,050.00p 1050 21.00 2.04% 1,860,621
PTEC Playtech 420.20p 420.2 24.20 6.11% 3,126,267
PZC Pz Cussons 81.50p 81.5 0.70 0.87% 428,502
QLT Quilter 186.10p 186.1 -3.10 -1.64% 3,108,041
QQ. Qinetiq 485.10p 485.1 2.80 0.58% 890,501
RAT Rathbone 2,115.00p 2115 -10.00 -0.47% 84,680
RCH Reach Plc 65.00p 65 1.00 1.56% 900,149
REC Record 52.20p 52.2 -0.80 -1.51% 72,277
RECI Real Est.cred 120.75p 120.75 1.25 1.05% 123,261
REL Relx 2,636.00p 2636 71.00 2.77% 6,192,967
RESI Residential Sec 55.20p 55.2 0.40 0.73% 103,326
RGL Regional Reit 90.90p 90.9 -1.60 -1.73% 94,798
RHIM RHI Magnesita 2,650.00p 2650 -55.00 -2.03% 22,118
RIO Rio Tinto 7,243.00p 7243 -67.00 -0.92% 1,524,109
RKT Reckitt 5,008.00p 5008 -58.00 -1.14% 1,392,102
RMV Rightmove 436.90p 436.9 4.00 0.92% 2,174,733
RNK Rank Group Plc 106.60p 106.6 16.20 17.92% 2,586,628
ROR Rotork 326.40p 326.4 -5.40 -1.63% 2,620,806
RPI Raspberry Pi 621.50p 621.5 65.00 11.68% 1,381,461
RR. Rolls-Royce 1,286.80p 1286.8 -25.40 -1.94% 16,072,926
RS1 RS Group 578.50p 578.5 -3.50 -0.6% 1,340,098
RSW Renishaw 3,988.00p 3988 10.00 0.25% 90,737
RTO Rentokil Initial 500.80p 500.8 -6.00 -1.18% 9,276,997
RWA Robert Walters 91.00p 91 6.40 7.57% 155,796
SAFE Safestore 690.00p 690 -4.00 -0.58% 283,649
SAGA Saga 617.00p 617 35.00 6.01% 2,270,686
SBRE Sabre Insurance Group 163.20p 163.2 1.60 0.99% 1,344,296
SBRY Sainsbury's 348.50p 348.5 0.00 0% 5,357,545
SCT Softcat 1,275.00p 1275 13.00 1.03% 301,333
SDR Schroders 579.00p 579 0.00 0% 1,530,885
SDY Speedy Hire 21.15p 21.15 -0.05 -0.24% 650,848
SERE Schroder Eur.r 60.80p 60.8 0.20 0.33% 167,100
SFR Severfield 27.00p 27 -0.40 -1.46% 207,342
SGE Sage Group 868.80p 868.8 21.40 2.53% 3,717,429
SGRO Segro 707.40p 707.4 3.00 0.43% 1,873,927
SHC Shaftesbury Capital 138.40p 138.4 -0.30 -0.22% 1,502,744
SHEL Shell 3,346.00p 3346 -29.50 -0.87% 15,620,673
SHI SIG 8.80p 8.8 -0.20 -2.22% 155,004
SMIN Smiths Group 2,531.00p 2531 -19.00 -0.75% 790,628
SMWH Wh Smith 617.00p 617 1.50 0.24% 258,178
SN. Smith & Nephew 1,262.50p 1262.5 -0.50 -0.04% 3,051,499
SNR Senior 287.50p 287.5 -0.50 -0.17% 2,282,087
SNWS Smiths News 69.20p 69.2 0.40 0.58% 373,951
SOHO Social Housing 74.80p 74.8 0.50 0.67% 493,784
SPI Spire Healthcare 159.40p 159.4 4.00 2.57% 898,325
SPX Spirax-Sarco 7,398.00p 7398 -38.00 -0.51% 153,451
SRE Sirius Real Estate 100.60p 100.6 0.60 0.6% 1,982,963
SREI Schroder Real Estate Investment Trust 51.00p 51 1.00 2% 976,832
SRP Serco 294.20p 294.2 -4.80 -1.61% 2,139,244
SSE SSE 2,708.50p 2708.5 -12.00 -0.44% 2,299,589
SSPG SSP Group 192.00p 192 -0.10 -0.05% 1,264,003
STAN Standard Chartered 1,786.20p 1786.2 23.40 1.33% 7,540,259
STB Secure Trust 1,344.00p 1344 14.00 1.05% 90,613
STEM SThree 152.60p 152.6 0.60 0.39% 282,005
STJ St James's Place 1,288.00p 1288 -2.50 -0.19% 1,123,870
STVG Stvg 99.80p 99.8 -4.20 -4.04% 4,401
SUPR Supermarket Income 83.55p 83.55 0.40 0.48% 2,533,451
SUS S & U 1,980.00p 1980 0.00 0% 2,384
SVS Savills 832.00p 832 7.00 0.85% 2,291,353
SVT Severn Trent 3,168.00p 3168 -24.00 -0.75% 462,693
SYNT Synthomer 49.15p 49.15 -2.25 -4.38% 756,164
TATE Tate & Lyle 345.10p 345.1 -6.40 -1.82% 1,260,128
TBCG TBC Bank Group 4,996.00p 4996 4.00 0.08% 69,007
TCAP TP ICAP 303.00p 303 2.00 0.66% 6,266,264
TEP Telecom Plus 1,344.00p 1344 -24.00 -1.75% 134,459
TET Treatt 210.00p 210 3.00 1.45% 36,953
THRL Target Healthc. 106.20p 106.2 -0.60 -0.56% 1,336,376
TLW Tullow Oil 11.64p 11.64 -0.44 -3.64% 6,936,692
TPK Travis Perkins 575.00p 575 -10.50 -1.79% 478,464
TPT Topps Tiles 37.30p 37.3 1.60 4.48% 538,471
TRI Trifast 71.00p 71 1.00 1.43% 241,961
TRN Trainline 237.60p 237.6 2.60 1.11% 1,360,932
TRST Trustpilot 241.40p 241.4 5.20 2.2% 902,610
TSCO Tesco 471.85p 471.85 1.80 0.38% 12,935,495
TTG Tt Electronics 120.00p 120 0.00 0% 454,966
TW. Taylor Wimpey 85.06p 85.06 0.26 0.31% 29,028,091
ULTP Ultimate Products 46.80p 46.8 0.60 1.3% 22,436
ULVR Unilever 4,251.00p 4251 1.00 0.02% 5,784,434
UTG Unite 482.20p 482.2 13.60 2.9% 2,501,533
UU. United Utilities 1,351.50p 1351.5 -12.00 -0.88% 1,086,959
VANQ Vanquis Banking 115.00p 115 -2.00 -1.71% 287,791
VCT Victrex 618.00p 618 -9.00 -1.44% 131,834
VID Videndum Plc 384.35p 384.35 -3.50 -0.9% 11,053
VOD Vodafone 116.05p 116.05 0.55 0.48% 83,975,043
VP. Vp 457.00p 457 7.00 1.56% 7,056
VSL Vpc Specialty 12.55p 12.55 0.025 0.21% 37,105
VSVS Vesuvius 429.60p 429.6 -9.60 -2.19% 644,948
VTY Vistry Grp 347.00p 347 9.80 2.91% 2,948,171
WEIR Weir Group 3,066.00p 3066 -58.00 -1.86% 479,642
WIX Wickes Group P. 217.50p 217.5 -3.00 -1.36% 464,322
WIZZ Wizz Air 996.50p 996.5 -21.50 -2.11% 641,064
WKP Workspace 382.60p 382.6 1.80 0.47% 450,087
WOSG Watches Switz 507.00p 507 -7.00 -1.36% 402,869
WPP WPP 263.00p 263 3.45 1.33% 5,237,532
WTB Whitbread 2,510.00p 2510 -7.00 -0.28% 367,924
XAR Xaar 126.50p 126.5 -2.00 -1.56% 29,396
XPP Xp Power 1,418.00p 1418 28.00 2.01% 18,336
XPS Xps Pensions 314.50p 314.5 -1.00 -0.32% 265,070
ZIG Zigup 409.50p 409.5 -8.00 -1.92% 464,569
ZTF Zotefoams Plc 377.50p 377.5 -1.50 -0.4% 101,275
FTSE 100 Latest
Value10,559.58
Change-49.48