Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,527.10
Change 41.80 (0.76%)
High 5,538.55
Low 5,485.30
Prev. Close 5,485.2998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 340.20p 340.2 4.20 1.25% 1,234,515
AAL Anglo American 3,635.00p 3635 54.00 1.51% 2,605,465
ABDN Abrdn 209.60p 209.6 -9.60 -4.38% 4,052,552
ABF AB Foods 1,997.00p 1997 40.00 2.04% 142,114
ADM Admiral 2,758.00p 2758 16.00 0.58% 734,561
AEP Anglo-Eastern Plantations 1,490.00p 1490 0.00 0% 56,607
AEWU Aew Uk Reit 108.80p 108.8 0.80 0.74% 119,073
AHT Ashtead Group 5,110.00p 5110 110.00 2.2% 438,955
AJB AJ Bell 434.60p 434.6 -21.20 -4.65% 2,460,755
ALFA Alfa Fin 192.20p 192.2 -5.80 -2.93% 863,228
AML Aston Martin Lagonda 64.00p 64 0.80 1.27% 866,752
ANTO Antofagasta 3,801.00p 3801 153.00 4.19% 498,553
AO. Ao World 99.00p 99 -3.60 -3.51% 700,290
APN Applied Nutri 233.00p 233 -3.00 -1.27% 105,980
APTD Aptitude 236.00p 236 -7.00 -2.88% 371,086
ASC ASOS 290.00p 290 -7.00 -2.36% 67,221
ASHM Ashmore Group 260.40p 260.4 -6.40 -2.4% 11,110,363
ASLI Abrdn Euro Log 27.05p 27.05 -0.10 -0.37% 219,750
ATG Auction Technology Group 307.50p 307.5 -2.50 -0.81% 702,279
AUTO Auto Trader 472.50p 472.5 -6.20 -1.3% 3,991,152
AV. Aviva 622.40p 622.4 -2.60 -0.42% 8,435,903
AVON Avon Protection 1,658.00p 1658 -18.00 -1.07% 55,143
AZN Astrazeneca 14,654.00p 14654 490.00 3.46% 1,133,228
BA. BAE Systems 1,902.00p 1902 -22.00 -1.14% 1,117,672
BAB Babcock 1,317.00p 1317 -47.00 -3.45% 1,178,066
BAG Barr (A.G.) 658.00p 658 -1.00 -0.15% 47,030
BARC Barclays 480.75p 480.75 6.35 1.34% 23,223,271
BATS British American Tobacco 4,430.00p 4430 60.00 1.37% 1,713,371
BBOX Tritax Big Box 167.20p 167.2 3.40 2.08% 4,116,819
BBY Balfour Beatty 757.00p 757 10.00 1.34% 308,684
BCG Baltic Classifieds Group 184.60p 184.6 -4.00 -2.12% 1,989,489
BEZ Beazley 1,227.00p 1227 -2.00 -0.16% 1,776,160
BGEO Bank Of Georgia Group 9,860.00p 9860 -105.00 -1.05% 21,883
BKG Berkeley Group 4,314.00p 4314 42.00 0.98% 322,640
BLND British Land 415.20p 415.2 4.60 1.12% 2,110,410
BME B&M 181.15p 181.15 8.15 4.71% 2,807,361
BMY Bloomsbury 445.00p 445 -10.00 -2.2% 728,385
BNZL Bunzl 2,150.00p 2150 -16.00 -0.74% 278,812
BOOT Henry Boot 191.00p 191 3.00 1.6% 44,215
BOWL Hollywood Bwl 266.00p 266 2.00 0.76% 669,161
BOY Bodycote 786.00p 786 4.50 0.58% 153,363
BP. BP 466.50p 466.5 18.15 4.05% 19,751,662
BPT Bridgepoint 262.00p 262 -6.00 -2.24% 624,060
BRBY Burberry 1,205.50p 1205.5 -10.00 -0.82% 439,999
BREE Breedon 361.00p 361 8.40 2.38% 868,547
BT.A BT 205.30p 205.3 6.30 3.17% 3,838,382
BTRW Barratt Redrow 383.80p 383.8 -5.20 -1.34% 12,200,034
BWY Bellway 2,766.00p 2766 118.00 4.46% 640,974
BYG Big Yellow 1,044.00p 1044 6.00 0.58% 135,455
BYIT Bytes Tech 292.20p 292.2 -12.60 -4.13% 2,088,115
CABP Cab Payments 76.90p 76.9 -2.50 -3.15% 106,675
CAPD Capital Limited 133.00p 133 0.00 0% 12,536
CARD Card Factory 71.10p 71.1 0.90 1.28% 1,410,065
CBG Close Bros 485.40p 485.4 -7.20 -1.46% 151,288
CCC Computacenter 3,024.00p 3024 -78.00 -2.51% 47,009
CCH Coca-Cola HBC 4,652.00p 4652 174.00 3.89% 500,896
CCL Carnival 2,402.00p 2402 -36.00 -1.48% 564,420
CCR C&C Group 118.00p 118 1.80 1.55% 178,058
CHG Chemring 508.00p 508 -3.00 -0.59% 436,292
CKN Clarkson 4,195.00p 4195 25.00 0.6% 35,732
CLI CLS Holdings 60.00p 60 -0.60 -0.99% 137,011
CLIG City Lon Inv 381.00p 381 -5.00 -1.3% 46,396
CMCX CMC Markets 315.00p 315 -11.50 -3.52% 291,423
CNA Centrica 193.40p 193.4 2.65 1.39% 2,804,060
CNE Capricorn Energy PLC 256.00p 256 1.00 0.39% 170,533
COA Coats Group Plc 88.40p 88.4 -0.60 -0.67% 548,507
COST Costain Group 188.80p 188.8 0.40 0.21% 675,622
CPG Compass Group 2,060.00p 2060 -43.00 -2.04% 1,431,952
CPI Capita 364.50p 364.5 -16.50 -4.33% 366,025
CRDA Croda International 3,188.00p 3188 -13.00 -0.41% 263,956
CREI Cust Prop Inc 88.10p 88.1 0.70 0.8% 276,064
CRST Crest Nicholson 166.30p 166.3 15.70 10.42% 635,275
CSN Chesnara 309.00p 309 3.00 0.98% 163,343
CTEC ConvaTec 220.20p 220.2 -3.80 -1.7% 4,994,143
CURY Currys 147.90p 147.9 1.40 0.96% 2,372,004
CWK Cranswick 5,330.00p 5330 -10.00 -0.19% 28,514
CWR Ceres Power 287.60p 287.6 -12.80 -4.26% 505,028
DCC DCC 5,035.00p 5035 81.00 1.64% 128,804
DEC Diversified Energy 956.00p 956 -21.00 -2.15% 344,593
DFS Dfs Furniture Plc 195.00p 195 -3.00 -1.52% 20,256
DGE Diageo 1,840.00p 1840 26.00 1.43% 2,429,895
DLN Derwent London 1,909.00p 1909 16.00 0.85% 173,226
DNLM Dunelm 955.50p 955.5 -4.00 -0.42% 395,954
DOCS Dr. Martens 69.35p 69.35 0.60 0.87% 627,603
DOM Dominos 196.20p 196.2 -0.90 -0.46% 361,043
DPLM Diploma 5,510.00p 5510 -10.00 -0.18% 138,688
DRX Drax 872.50p 872.5 -7.50 -0.85% 632,148
DSCV DiscoverIE 636.00p 636 -4.00 -0.63% 104,329
ECEL Eurocell 133.50p 133.5 5.50 4.3% 98,728
ECOR Ecora Royalties PLC 143.60p 143.6 2.20 1.56% 241,891
EDV Endeavour Mining 4,492.00p 4492 64.00 1.45% 217,060
ELM Elementis 171.20p 171.2 -0.20 -0.12% 366,974
EMG Man 259.20p 259.2 -6.60 -2.48% 1,174,769
ENOG Energean Oil & Gas 860.00p 860 -1.00 -0.12% 104,593
ENQ Enquest 14.04p 14.04 0.46 3.39% 12,560,182
ENT Entain 601.20p 601.2 -26.40 -4.21% 733,795
ESNT Essentra 106.00p 106 0.00 0% 224,920
EVOK Evoke Plc 27.15p 27.15 -0.15 -0.55% 5,394,815
EXPN Experian 2,383.00p 2383 -94.00 -3.79% 2,172,996
EZJ easyJet 482.50p 482.5 1.30 0.27% 1,550,968
FAN Volution Group PLS 688.00p 688 -5.00 -0.72% 411,065
FCH Funding Circle 146.80p 146.8 -5.20 -3.42% 856,640
FDM FDM Group 159.60p 159.6 -0.40 -0.25% 118,777
FGP Firstgroup 188.70p 188.7 -1.80 -0.94% 472,168
FORT Forterra 190.40p 190.4 5.20 2.81% 640,193
FOUR 4Imprint 3,915.00p 3915 -130.00 -3.21% 46,209
FOXT Foxtons 51.20p 51.2 -0.10 -0.19% 100,346
FRAS Frasers Group 710.50p 710.5 -6.00 -0.84% 73,004
FRES Fresnillo 3,836.00p 3836 36.00 0.95% 392,980
FSG Foresight Group Holdings 410.00p 410 -2.50 -0.61% 88,030
FSJ James Fisher and Sons 445.00p 445 -5.00 -1.11% 16,923
FSTA Fuller Smith & Turner 692.00p 692 4.00 0.58% 30,800
FUTR Future 430.20p 430.2 -13.40 -3.02% 382,968
FXPO Ferrexpo 74.40p 74.4 3.90 5.53% 2,847,631
GAW Games Workshop 16,640.00p 16640 -310.00 -1.83% 36,936
GDWN Goodwin 27,000.00p 27000 -600.00 -2.17% 2,022
GEN Genuit Group 368.50p 368.5 3.00 0.82% 1,011,192
GFRD Galliford Try 531.00p 531 -4.00 -0.75% 215,777
GFTU Grafton Group 984.20p 984.2 7.00 0.72% 209,906
GLE MJGleeson 360.00p 360 -35.00 -8.86% 518,110
GLEN Glencore 499.85p 499.85 3.40 0.68% 17,180,643
GMS Gulf Marine Services 23.40p 23.4 -0.75 -3.11% 1,472,970
GNC Greencore 296.50p 296.5 1.50 0.51% 349,198
GNS Genus 3,045.00p 3045 -75.00 -2.4% 58,091
GPE GPE 350.00p 350 1.50 0.43% 189,762
GRG Greggs 1,622.00p 1622 -15.00 -0.92% 384,835
GRI Grainger plc 192.00p 192 0.80 0.42% 1,192,055
GROW Molten Ventures 473.00p 473 0.60 0.13% 366,273
GSK Glaxosmithkline 2,151.00p 2151 -17.00 -0.78% 3,133,629
GYM Gym Grp 179.00p 179 -1.60 -0.89% 51,305
HAS Hays 46.50p 46.5 -2.36 -4.83% 2,317,971
HBR Harbour Energy 226.20p 226.2 1.80 0.8% 1,222,359
HEAD Headlam 44.00p 44 1.00 2.33% 24,748
HFD Halfords 156.00p 156 5.00 3.31% 693,780
HFG Hilton Foods 516.00p 516 9.00 1.78% 166,373
HIK Hikma Pharmaceuticals 1,561.00p 1561 11.00 0.71% 168,555
HILS Hill & Smith 2,360.00p 2360 10.00 0.43% 81,218
HLCL Helical Bar 197.20p 197.2 -2.00 -1% 7,097
HLMA Halma 3,640.00p 3640 14.00 0.39% 775,912
HLN Haleon 406.40p 406.4 6.00 1.5% 9,621,637
HMSO Hammerson 349.40p 349.4 -5.60 -1.58% 539,301
HOC Hochschild 698.00p 698 8.50 1.23% 670,745
HSBA HSBC Holdings 1,300.40p 1300.4 -5.60 -0.43% 8,416,675
HSW Hostelworld 115.00p 115 0.00 0% 36,752
HSX Hiscox 1,443.00p 1443 -12.00 -0.82% 1,162,654
HTG Hunting 478.00p 478 2.50 0.53% 488,232
HTWS Helios Towers 186.00p 186 3.20 1.75% 562,662
HWDN Howden Joinery 888.00p 888 22.50 2.6% 395,555
HWG Harworth Gp 160.50p 160.5 -0.50 -0.31% 45,310
IAG International Airlines 425.90p 425.9 -10.50 -2.41% 5,098,470
IBST Ibstock 132.00p 132 1.80 1.38% 1,497,100
ICG Icg Plc 1,676.00p 1676 -22.00 -1.3% 307,381
IGG IG 1,345.00p 1345 -18.00 -1.32% 960,254
IHG InterContinental Hotels $144.45 144.45 -1.75 -1.2% 204,135
IHP IntegraFin Holdings 338.00p 338 -11.00 -3.15% 1,899,481
III 3i Group 3,336.00p 3336 45.00 1.37% 798,068
IMB Imperial Brands 3,332.00p 3332 70.00 2.15% 320,635
IMI IMI 2,890.00p 2890 38.00 1.33% 349,958
INCH Inchcape 859.50p 859.5 10.00 1.18% 160,005
INF Informa 835.60p 835.6 -15.00 -1.76% 834,966
INVP Investec 623.00p 623 -1.50 -0.24% 539,732
IPF Inter. Pers. 236.50p 236.5 0.00 0% 423,087
IPO Ip Group 59.30p 59.3 0.10 0.17% 816,721
ITH Ithaca Energy 189.80p 189.8 5.40 2.93% 749,708
ITRK Intertek Group 4,440.00p 4440 -106.00 -2.33% 165,758
ITV ITV 81.60p 81.6 -2.15 -2.57% 2,615,053
IWG International Workplace Group 246.80p 246.8 2.60 1.06% 1,248,868
JD. JD Sports 82.56p 82.56 1.62 2% 17,944,466
JDW Wetherspoon (J.D) 726.50p 726.5 5.50 0.76% 71,667
JMAT Johnson Matthey 2,350.00p 2350 12.00 0.51% 132,811
JTC Jtc Plc 1,296.00p 1296 2.00 0.15% 143,785
JUP Jupiter Fund Management 189.80p 189.8 -5.40 -2.77% 393,039
JUST Just Group 217.00p 217 0.50 0.23% 341,241
KGF Kingfisher 355.50p 355.5 3.90 1.11% 8,193,217
KIE Kier 236.00p 236 4.00 1.72% 735,780
KLR Keller 1,916.00p 1916 12.00 0.63% 81,695
KMR Kenmare Resources 257.00p 257 2.00 0.78% 28,653
KNOS Kainos Group 725.50p 725.5 -43.00 -5.6% 568,286
LABS Life Science 42.70p 42.7 -0.10 -0.23% 141,582
LAND Land Securities 671.00p 671 13.50 2.05% 869,261
LGEN Legal & General 267.50p 267.5 1.70 0.64% 13,849,604
LIO Liontrust Asset Management 236.00p 236 -2.00 -0.84% 87,462
LLOY Lloyds 103.20p 103.2 0.40 0.39% 120,226,908
LMP LondonMetric 203.60p 203.6 3.20 1.6% 3,917,984
LRE Lancashire Holdings 647.00p 647 10.00 1.57% 96,687
LSEG London Stock Exchange 7,472.00p 7472 104.00 1.41% 1,081,922
LSL Lsl Prop 258.00p 258 -2.00 -0.77% 150,883
LUCE Luceco 167.80p 167.8 4.00 2.44% 400,412
MAB Mitchells & Butlers 283.50p 283.5 2.00 0.71% 78,348
MACF Macfarlane Grp. 73.00p 73 0.00 0% 298,144
MARS Marstons 62.60p 62.6 -0.50 -0.79% 543,555
MCB Mcbride 156.00p 156 0.20 0.13% 45,502
MCG Mobico Group 25.48p 25.48 -0.26 -1.01% 2,228,583
MEGP ME Group 139.80p 139.8 -3.80 -2.65% 576,180
MER Mears 353.00p 353 -2.50 -0.7% 121,073
MGAM Morgan Advanced Materials 242.50p 242.5 1.50 0.62% 142,257
MGNS Morgan Sindall Group 5,040.00p 5040 40.00 0.8% 84,634
MKS Marks & Spencer 387.80p 387.8 5.90 1.54% 4,794,535
MNDI Mondi 950.40p 950.4 14.00 1.5% 766,158
MNG M&G 309.80p 309.8 -0.20 -0.06% 2,017,243
MONY Moneysupermarket.Com 149.60p 149.6 -3.20 -2.09% 3,314,637
MOON Moonpig Gr 204.00p 204 -1.00 -0.49% 333,302
MOTR Motorpoint 136.50p 136.5 0.00 0% 3
MRO Melrose 627.40p 627.4 -14.60 -2.27% 1,206,973
MSLH Marshalls 182.80p 182.8 9.40 5.42% 1,315,482
MTO Mitie 174.40p 174.4 -0.20 -0.11% 2,955,879
MTRO Metro Bank 129.20p 129.2 -2.60 -1.97% 165,552
N91 Ninety One 237.60p 237.6 -3.00 -1.25% 238,315
NCC Ncc 135.80p 135.8 -0.40 -0.29% 3,222,075
NG. National Grid 1,327.50p 1327.5 35.50 2.75% 2,918,931
NRR NewRiver 73.50p 73.5 -0.10 -0.14% 1,094,252
NWG Natwest 606.40p 606.4 1.40 0.23% 18,905,717
NXR Norcros 362.00p 362 10.00 2.84% 19,587
NXT Next 12,735.00p 12735 -30.00 -0.24% 223,170
OCDO Ocado 215.30p 215.3 -11.30 -4.99% 2,081,331
ONT Oxford Nanopore Technologies 136.80p 136.8 -8.40 -5.79% 884,979
OSB OneSavings Bank 592.50p 592.5 -10.50 -1.74% 322,191
OTB On The Beach 196.40p 196.4 -6.10 -3.01% 723,154
OXB Oxford Biomedica 836.00p 836 10.00 1.21% 288,856
OXIG Oxford Instruments 2,620.00p 2620 50.00 1.95% 47,424
PAG Paragon Group 837.00p 837 -5.00 -0.59% 206,827
PAGE PageGroup 202.80p 202.8 -10.60 -4.97% 247,749
PAY Paypoint 549.00p 549 0.00 0% 70,468
PBEE Pensionbee 155.00p 155 0.50 0.32% 11,042
PCA Palace Capital 214.00p 214 -1.00 -0.47% 15,978
PCTN Picton Prop 88.20p 88.2 5.10 6.14% 3,081,001
PDL Petra Diamonds 18.50p 18.5 0.50 2.78% 38,273
PETS Pets at home 217.00p 217 0.60 0.28% 180,996
PFD Premier Foods 195.40p 195.4 1.40 0.72% 804,493
PHAR Pharos Energy 23.00p 23 0.85 3.84% 643,020
PHNX Phoenix Group Holdings 735.00p 735 3.00 0.41% 1,911,811
PHP Primary Health 104.10p 104.1 0.10 0.1% 3,368,117
PINE Pinewood Technologies Group 460.50p 460.5 1.50 0.33% 93,124
PLUS Plus500 4,756.00p 4756 -36.00 -0.75% 73,194
PNN Pennon 564.00p 564 5.50 0.98% 738,946
POLN Pollen Street 898.00p 898 -6.00 -0.66% 34,906
PPH Pphe Hotel 1,966.00p 1966 2.00 0.1% 8,455
PRTC PureTech 129.00p 129 -0.40 -0.31% 71,735
PRU Prudential 1,170.00p 1170 -1.00 -0.09% 2,845,927
PRV Porvair 862.00p 862 6.00 0.7% 5,158
PSDL Phoenix Spree D 171.00p 171 -0.25 -0.15% 81,327
PSN Persimmon 1,504.00p 1504 71.00 4.95% 2,355,936
PSON Pearson 883.60p 883.6 -22.20 -2.45% 999,752
PTEC Playtech 356.00p 356 4.50 1.28% 1,073,269
PZC Pz Cussons 88.00p 88 7.70 9.59% 5,867,483
QLT Quilter 179.10p 179.1 -9.70 -5.14% 3,316,165
QQ. Qinetiq 479.80p 479.8 -15.40 -3.11% 579,533
RAT Rathbone 2,180.00p 2180 -55.00 -2.46% 87,723
RCH Reach Plc 71.30p 71.3 0.30 0.42% 5,502,453
REC Record 56.80p 56.8 0.60 1.07% 58,367
RECI Real Est.cred 125.50p 125.5 0.00 0% 96,942
REL Relx 2,012.00p 2012 -134.00 -6.24% 4,379,962
RESI Residential Sec 55.00p 55 -1.40 -2.48% 367,227
RGL Regional Reit 109.40p 109.4 1.60 1.48% 232,182
RHIM RHI Magnesita 3,090.00p 3090 50.00 1.64% 7,504
RIO Rio Tinto 7,232.00p 7232 149.00 2.1% 1,177,285
RKT Reckitt 6,338.00p 6338 22.00 0.35% 286,135
RMV Rightmove 437.30p 437.3 -6.20 -1.4% 965,577
RNK Rank Group Plc 93.10p 93.1 -0.10 -0.11% 112,097
ROR Rotork 377.60p 377.6 3.60 0.96% 548,785
RPI Raspberry Pi 269.40p 269.4 4.00 1.51% 321,776
RR. Rolls-Royce 1,241.00p 1241 -2.50 -0.2% 13,884,154
RS1 RS Group 722.50p 722.5 6.50 0.91% 308,077
RSW Renishaw 4,090.00p 4090 205.00 5.28% 138,914
RTO Rentokil Initial 470.00p 470 -1.20 -0.25% 4,540,731
RWA Robert Walters 122.50p 122.5 -2.50 -2% 21,222
SAFE Safestore 800.00p 800 6.00 0.76% 93,368
SAGA Saga 550.00p 550 -14.00 -2.48% 318,752
SBRE Sabre Insurance Group 130.00p 130 0.60 0.46% 477,693
SBRY Sainsbury's 346.60p 346.6 8.80 2.61% 3,218,310
SCT Softcat 1,128.00p 1128 -18.00 -1.57% 328,524
SDR Schroders 456.20p 456.2 -11.00 -2.35% 901,693
SDY Speedy Hire 26.35p 26.35 -0.15 -0.57% 1,666,605
SERE Schroder Eur.r 63.40p 63.4 -0.50 -0.78% 105,161
SFR Severfield 30.70p 30.7 0.70 2.33% 81,795
SGE Sage Group 810.60p 810.6 -35.20 -4.16% 2,063,825
SGRO Segro 781.80p 781.8 18.80 2.46% 2,749,519
SHC Shaftesbury Capital 148.30p 148.3 1.10 0.75% 1,677,053
SHEL Shell 2,885.50p 2885.5 53.50 1.89% 3,305,895
SHI SIG 9.60p 9.6 -0.04 -0.41% 1,319,798
SMIN Smiths Group 2,622.00p 2622 26.00 1% 338,508
SMWH Wh Smith 680.00p 680 -6.00 -0.87% 153,711
SN. Smith & Nephew 1,279.50p 1279.5 -7.50 -0.58% 904,983
SNR Senior 245.50p 245.5 -2.50 -1.01% 316,470
SNWS Smiths News 70.20p 70.2 -1.20 -1.68% 161,364
SOHO Social Housing 76.50p 76.5 -0.20 -0.26% 193,148
SPI Spire Healthcare 200.00p 200 -2.50 -1.23% 570,581
SPX Spirax-Sarco 7,915.00p 7915 95.00 1.21% 133,921
SRE Sirius Real Estate 101.30p 101.3 0.70 0.7% 6,905,196
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.10 -0.18% 318,320
SRP Serco 301.20p 301.2 -1.20 -0.4% 769,038
SSE SSE 2,620.00p 2620 70.00 2.75% 1,361,355
SSPG SSP Group 184.90p 184.9 -3.60 -1.91% 3,373,454
STAN Standard Chartered 1,799.00p 1799 9.00 0.5% 2,918,065
STB Secure Trust 1,485.00p 1485 -10.00 -0.67% 22,847
STEM SThree 180.40p 180.4 -3.20 -1.74% 146,347
STJ St James's Place 1,251.50p 1251.5 -197.50 -13.63% 5,652,756
STVG Stvg 116.50p 116.5 1.50 1.3% 22,336
SUPR Supermarket Income 85.00p 85 1.00 1.19% 2,346,297
SUS S & U 2,390.00p 2390 10.00 0.42% 8,223
SVS Savills 1,072.00p 1072 -6.00 -0.56% 129,150
SVT Severn Trent 3,077.00p 3077 65.00 2.16% 650,869
SYNT Synthomer 27.10p 27.1 -29.70 -52.29% 6,901,572
TATE Tate & Lyle 405.20p 405.2 4.20 1.05% 281,380
TBCG TBC Bank Group 4,310.00p 4310 -75.00 -1.71% 64,678
TCAP TP ICAP 250.50p 250.5 -0.50 -0.2% 775,872
TEP Telecom Plus 1,364.00p 1364 -8.00 -0.58% 68,380
TET Treatt 213.00p 213 3.50 1.67% 90,004
THRL Target Healthc. 106.60p 106.6 1.20 1.14% 1,060,905
TLW Tullow Oil 8.94p 8.94 0.90 11.19% 16,147,491
TPK Travis Perkins 711.00p 711 26.50 3.87% 391,512
TPT Topps Tiles 44.70p 44.7 -0.10 -0.22% 95,902
TRI Trifast 75.40p 75.4 -5.60 -6.91% 19,574
TRN Trainline 202.60p 202.6 0.40 0.2% 1,015,796
TRST Trustpilot 143.90p 143.9 -11.10 -7.16% 5,279,949
TSCO Tesco 475.60p 475.6 17.20 3.75% 9,818,030
TTG Tt Electronics 130.00p 130 -1.00 -0.76% 59,298
TW. Taylor Wimpey 114.95p 114.95 4.95 4.5% 33,770,830
ULTP Ultimate Products 51.80p 51.8 -1.80 -3.36% 112,884
ULVR Unilever 5,324.00p 5324 80.00 1.53% 1,890,755
UTG Unite 586.00p 586 9.50 1.65% 1,992,383
UU. United Utilities 1,304.00p 1304 20.50 1.6% 364,145
VANQ Vanquis Banking 118.60p 118.6 -0.40 -0.34% 2,163,866
VCT Victrex 710.00p 710 4.00 0.57% 118,512
VID Videndum Plc 13.95p 13.95 0.15 1.09% 96,025
VOD Vodafone 114.20p 114.2 2.65 2.38% 65,187,153
VP. Vp 475.00p 475 -79.00 -14.26% 371,045
VSL Vpc Specialty 13.325p 13.325 0.00 0% 15,707
VSVS Vesuvius 477.00p 477 3.60 0.76% 959,522
VTY Vistry Grp 730.60p 730.6 31.60 4.52% 1,939,156
WEIR Weir Group 3,502.00p 3502 20.00 0.57% 329,398
WG. Wood Group (J) 26.78p 26.78 0.12 0.45% 3,755,139
WIX Wickes Group P. 234.50p 234.5 -1.00 -0.42% 670,265
WIZZ Wizz Air 1,412.00p 1412 35.00 2.54% 273,370
WKP Workspace 417.00p 417 3.00 0.72% 82,837
WOSG Watches Switz 487.60p 487.6 -7.00 -1.42% 168,561
WPP WPP 271.10p 271.1 -11.80 -4.17% 2,424,990
WTB Whitbread 2,722.00p 2722 -6.00 -0.22% 394,757
XAR Xaar 110.00p 110 1.00 0.92% 38,712
XPP Xp Power 1,364.00p 1364 8.00 0.59% 13,163
XPS Xps Pensions 336.00p 336 -4.00 -1.18% 2,231,238
ZIG Zigup 389.00p 389 2.00 0.52% 436,906
ZTF Zotefoams Plc 444.00p 444 -1.00 -0.22% 31,033
FTSE 100 Latest
Value10,440.96
Change87.12