Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 3,878.38
Change 98.33 (2.6%)
High 3,877.72
Low 3,790.67
Prev. Close 3,878.38

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 161.80p 1.10 0.68% 1,121,546
AAF Airtel Africa 137.70p 2.10 1.55% 3,459,489
AAL Anglo American 3,066.00p 5.00 0.16% 4,989,811
ABDN Abrdn Plc 170.95p 8.70 5.36% 4,628,697
ABF AB Foods 1,636.00p 24.50 1.52% 1,121,272
ADM Admiral 2,219.00p 47.00 2.16% 392,402
AEP Anglo-Eastern Plantations 800.00p -6.00 -0.74% 26,027
AEWU Aew Uk Reit 116.60p 1.40 1.22% 315,939
AGR Assura 67.90p 1.40 2.11% 4,644,505
AHT Ashtead Group 3,551.00p 192.00 5.72% 1,126,973
AJB Aj Bell 271.00p 1.80 0.67% 1,587,555
ALFA Alfa Fin 156.50p 1.00 0.64% 53,816
AML Aston Martin Lagonda 540.60p 27.80 5.42% 372,508
ANTO Antofagasta 1,184.50p 13.00 1.11% 2,642,190
AO. Ao World 72.05p 0.70 0.98% 444,537
API Abrdn Property 77.30p 0.40 0.52% 313,101
APTD Aptitude 348.00p 3.00 0.87% 4,123
ASC ASOS 888.50p 1.00 0.11% 461,211
ASCL Ascential 273.20p 7.40 2.78% 377,064
ASHM Ashmore 224.40p 8.80 4.08% 517,164
ATG Auction Tech 958.00p 43.00 4.7% 205,309
AUTO Auto Trader 550.00p 18.80 3.54% 5,356,294
AV. Aviva 411.50p 12.70 3.18% 4,954,034
AVON Avon Protection 1,052.00p 25.00 2.43% 102,257
AVST Avast 526.80p 2.20 0.42% 2,678,301
AVV Aveva Group 2,463.00p -11.00 -0.44% 260,937
AZN Astrazeneca 10,776.00p 396.00 3.82% 2,343,034
BA. BAE Systems 783.00p 19.00 2.49% 13,632,820
BAB Babcock 310.00p 0.00 0% 955,703
BAG Barr (A.G.) 513.00p 6.00 1.18% 36,364
BAKK Bakkavor 99.00p 4.00 4.21% 53,682
BARC Barclays 158.94p 4.86 3.15% 55,663,429
BATS British American Tobacco 3,530.50p 77.50 2.24% 3,412,138
BBOX Tritax Big Box 191.80p 5.30 2.84% 3,464,079
BBY Balfour Beatty 258.00p 7.40 2.95% 927,889
BCG Baltic 142.80p -4.20 -2.86% 130,189
BCPT Bmo Comm Prop. 112.40p 1.40 1.26% 1,719,193
BDEV Barratt Developments 472.10p 14.20 3.1% 2,242,253
BEZ Beazley 493.80p 12.40 2.58% 708,376
BGEO Bank Of Georgia Group 1,458.00p 26.00 1.82% 83,316
BIFF Biffa 407.00p 2.20 0.54% 2,784,996
BKG Berkeley Group 3,736.00p 41.00 1.11% 534,702
BLND British Land 494.00p 16.50 3.46% 4,264,117
BME B&M 385.40p 8.20 2.17% 5,709,200
BMY Bloomsbury 384.00p 3.50 0.92% 36,889
BNZL Bunzl 2,644.00p 69.00 2.68% 1,128,774
BOOT Henry Boot 298.00p -11.00 -3.56% 48,620
BOWL Hollywood Bwl 213.00p 5.50 2.65% 62,602
BOY Bodycote 539.00p 6.50 1.22% 1,290,364
BP. BP 386.50p 10.85 2.89% 47,387,444
BPT Bridgepoint 269.40p 4.60 1.74% 344,483
BRBY Burberry 1,698.00p 65.00 3.98% 1,125,899
BREI Bmo Real Est 86.80p 1.20 1.4% 74,407
BRW Brewin Dolphin 510.00p 1.00 0.2% 473,002
BT.A BT 188.50p 3.35 1.81% 22,508,315
BVIC Britvic 813.00p 18.00 2.26% 448,712
BWY Bellway 2,152.00p 82.00 3.96% 404,842
BYG Big Yellow 1,307.00p 32.00 2.51% 1,611,613
BYIT Bytes Tech 439.60p 18.60 4.42% 326,941
CAL Capital & Regional 61.00p 0.20 0.33% 12,443
CAPC Capital & Counties 149.10p 2.30 1.57% 1,213,992
CAPD Capital 77.80p -3.00 -3.71% 836,018
CARD Card Factory 47.70p -0.25 -0.52% 1,243,487
CARR Carrs Group 131.00p 5.00 3.97% 36,824
CBG Close Bros 1,052.00p 28.00 2.73% 155,059
CCC Computacenter 2,390.00p 48.00 2.05% 137,067
CCH Coca-Cola HBC 1,815.00p 24.50 1.37% 473,656
CCL Carnival 756.80p 60.40 8.67% 2,156,100
CCR C&c Grp 195.70p 4.50 2.35% 537,348
CEY Centamin PLC 80.86p 0.44 0.55% 6,888,825
CGEO Georgia Capital 561.00p 1.00 0.18% 14,572
CHG Chemring 317.00p 7.50 2.42% 253,617
CINE Cineworld 21.60p 0.44 2.08% 2,552,563
CKN Clarkson 2,930.00p 0.00 0% 61,337
CLI CLS Holdings 210.00p -0.50 -0.24% 138,869
CLIG City Lon Inv 430.00p 10.00 2.38% 22,191
CMCX Cmc Mkts 269.00p 1.50 0.56% 201,105
CNA Centrica 81.16p -1.70 -2.05% 22,500,097
CNE Cairn Energy 216.20p 3.80 1.79% 6,470,365
COA Coats 66.00p 1.20 1.85% 813,442
COST Costain 35.00p -3.00 -7.89% 210,216
CPG Compass Group 1,697.00p 56.00 3.41% 5,258,411
CPI Capita 25.04p 0.98 4.07% 8,655,844
CRDA Croda International 6,304.00p 338.00 5.67% 430,405
CREI Custodian Reit 102.00p 0.00 0% 315,106
CRH CRH 2,846.00p 89.50 3.25% 706,815
CRST Crest Nicholson 252.00p 7.80 3.19% 488,421
CSH Civitas Social Housing 80.90p 1.30 1.63% 1,004,689
CSN Chesnara 279.00p -1.00 -0.36% 67,149
CSP Countryside Properties 272.00p 6.80 2.56% 412,432
CTEC ConvaTec 218.40p 4.40 2.06% 4,192,717
CURY Currys Plc 74.35p 0.90 1.23% 2,998,404
CWK Cranswick 3,054.00p -22.00 -0.72% 120,161
DARK Darktrace 335.30p 14.90 4.65% 2,360,799
DCC DCC 5,002.00p 113.00 2.31% 289,918
DEC Diversified En 112.00p -1.50 -1.32% 5,754,277
DFS Dfs Furn 159.00p -1.20 -0.75% 1,082,511
DGE Diageo 3,658.50p 123.00 3.48% 2,454,210
DLAR De La Rue 82.30p 2.10 2.62% 468,447
DLG Direct Line 252.80p 5.90 2.39% 2,636,441
DLN Derwent London 2,766.00p 38.00 1.39% 246,415
DNLM Dunelm 834.00p 33.50 4.18% 404,848
DOCS Dr.martens 262.80p 9.40 3.71% 1,319,120
DOM Dominos 310.00p 8.80 2.92% 986,566
DPH Dechra 3,428.00p 180.00 5.54% 360,634
DPLM Diploma 2,232.00p 74.00 3.43% 199,713
DRX Drax 654.50p -6.00 -0.91% 1,192,016
DSCV Discoverie Grp. 631.00p 23.00 3.78% 229,102
DTY Dignity 415.00p 6.00 1.47% 71,502
DVO Devro 187.40p 3.80 2.07% 77,047
DWF Dwf Group 95.00p -0.80 -0.84% 74,408
EBOX Tritax Euro. 90.80p 2.30 2.6% 1,504,557
EDV Endeavour Min 1,743.00p -4.00 -0.23% 279,933
ELM Elementis 100.70p 3.45 3.55% 1,503,510
EMG Man 250.00p 6.30 2.59% 2,896,693
ENOG Energean Oil & Gas 1,153.00p -19.00 -1.62% 891,688
ENQ Enquest 24.85p 0.10 0.4% 6,961,128
ENT Entain 1,336.00p 40.50 3.13% 978,458
EPIC Ediston Prprty 77.60p 0.00 0% 370,345
ERM Euromoney 1,416.00p 10.00 0.71% 404,422
ESKN Esken Ltd 9.60p 0.10 1.05% 644,808
ESNT Essentra 270.00p -2.50 -0.92% -
ESP Empiric 87.20p 1.00 1.16% 413,073
EXPN Experian 2,390.00p 93.00 4.05% 1,453,089
EZJ easyJet 394.90p -3.50 -0.88% 7,630,214
FAN Volution Group PLS 356.00p 17.00 5.01% 360,808
FCH Funding Circle 57.00p 2.30 4.2% 1,262,492
FDM FDM Group 888.00p 31.00 3.62% 124,397
FGP Firstgroup 133.70p -1.60 -1.18% 1,597,894
FLTR Flutter Ent 8,790.00p 402.00 4.79% 349,573
FORT Forterra 270.00p 10.00 3.85% 341,245
FOUR 4Imprint 2,365.00p 70.00 3.05% 14,705
FOXT Foxtons 35.00p 1.60 4.79% 3,376,246
FRAS Frasers Grp 668.50p 27.50 4.29% 599,742
FRES Fresnillo 787.00p 9.00 1.16% 653,733
FSG Foresightgr 400.00p 25.00 6.67% 6,219
FSJ James Fisher and Sons 303.50p 1.00 0.33% 111,106
FSTA Fuller Smith & Turner 600.00p -26.00 -4.15% 109,827
FUTR Future 1,785.00p 77.00 4.51% 760,705
FXPO Ferrexpo 140.00p -3.00 -2.1% 1,353,155
GAW Games Workshop 6,385.00p 105.00 1.67% 107,407
GEN Genuit Grp Plc 397.50p 17.50 4.61% 748,304
GFRD Galliford Try 173.00p -1.00 -0.57% 181,790
GFTU Grafton Group 793.60p 47.00 6.3% 1,458,382
GLE MJGleeson 510.00p 2.00 0.39% 77,461
GLEN Glencore 446.25p 3.45 0.78% 45,007,896
GLO ContourGlobal 251.00p 0.00 0% 1,085,863
GNC Greencore 105.60p 0.60 0.57% 576,524
GNS Genus 2,504.00p 28.00 1.13% 123,322
GOG Go-Ahead 1,602.00p 2.00 0.13% 56,053
GPE Gr.portland 618.50p 14.50 2.4% 297,123
GRG Greggs 1,918.00p 79.00 4.3% 219,101
GRI Grainger plc 284.80p 5.80 2.08% 570,476
GROW Molten Ventures 443.80p 15.40 3.59% 451,956
GSK Glaxosmithkline 1,756.20p 36.60 2.13% 7,241,665
GYM Gym Grp 195.00p 3.20 1.67% 217,233
HAS Hays 116.30p 2.70 2.38% 3,459,006
HBR Harbour Energy 355.10p 10.60 3.08% 2,826,696
HEAD Headlam 304.00p 7.00 2.36% 57,040
HFD Halfords 144.20p 0.10 0.07% 1,102,386
HFG Hilton Foods 1,056.00p 10.00 0.96% 27,800
HIK Hikma Pharmaceuticals 1,637.00p 90.50 5.85% 1,324,703
HILS Hill & Smith 1,160.00p 42.00 3.76% 256,031
HL. Hargreaves Lansdown 804.60p 26.40 3.39% 1,173,478
HLCL Helical Bar 397.50p -2.50 -0.63% 50,851
HLMA Halma 1,996.50p 83.00 4.34% 600,291
HMSO Hammerson 20.43p 0.32 1.59% 8,620,849
HOC Hochschild 104.90p -4.40 -4.03% 1,182,433
HOME Home Reit 114.20p 0.60 0.53% 5,867,761
HSBA HSBC Holdings 537.30p 10.70 2.03% 30,932,520
HSV Homeserve 1,174.00p 10.00 0.86% 2,744,559
HSW Hostelworld 93.90p 0.40 0.43% 213,388
HSX Hiscox 951.80p 18.40 1.97% 555,575
HTG Hunting 263.00p 1.00 0.38% 174,216
HTWS Helios Towers 125.80p 0.30 0.24% 783,945
HWDN Howden Joinery 613.20p 31.80 5.47% 3,217,909
HWG Harworth Gp 151.00p 0.00 0% 96,125
HYVE Hyve Grp. 68.00p -1.50 -2.16% 882,728
IAG International Airlines 114.68p 0.50 0.44% 22,057,917
IBST Ibstock 173.10p 5.30 3.16% 1,137,930
ICP Intermediate Capital 1,419.00p 61.50 4.53% 528,036
IGG Ig Group Holdings 702.00p 16.00 2.33% 575,200
IHG InterContinental Hotels 4,404.00p 211.00 5.03% 458,542
IHP IntegraFin Holdings 239.80p 9.40 4.08% 1,586,566
IHR Impact Health 118.60p 0.80 0.68% 888,909
III 3i Group 1,122.50p 36.00 3.31% 2,081,863
IMB Imperial Brands 1,838.50p 21.50 1.18% 1,786,238
IMI IMI 1,200.00p 33.00 2.83% 445,883
INCH Inchcape 707.00p 0.00 0% 1,173,758
INDV Indivior 312.60p 9.40 3.1% 1,338,505
INF Informa 542.60p 14.80 2.8% 4,869,249
INVP Investec 449.40p 17.60 4.08% 863,136
IPF Inter. Pers. 78.40p 1.40 1.82% 63,064
IPO Ip Group 75.15p 2.10 2.87% 1,323,226
ITRK Intertek Group 4,325.00p 137.00 3.27% 733,435
ITV ITV 69.08p 1.88 2.8% 11,642,038
IWG IWG 197.90p 6.30 3.29% 1,192,046
JD. JD Sports 119.10p 4.90 4.29% 9,766,687
JDW Wetherspoon (J.D) 682.00p 20.00 3.02% 245,866
JMAT Johnson Matthey 1,985.50p 38.00 1.95% 533,862
JTC Jtc Plc 633.00p 22.00 3.6% 102,993
JUP Jupiter Fund Management 160.50p 5.80 3.75% 708,427
JUST Just Group 76.05p 3.10 4.25% 1,300,815
KCT Kin and Carta 179.80p -1.00 -0.55% 77,188
KGF Kingfisher 243.30p 6.60 2.79% 18,880,038
KIE Kier 70.80p 0.20 0.28% 565,732
KLR Keller 700.00p 5.00 0.72% 26,338
KMR Kenmare Resources 420.00p -2.00 -0.47% 47,053
KNOS Kainos Group 1,072.00p 23.00 2.19% 144,519
LAM Lamprell 5.80p -16.30 -73.76% 102,839,263
LAND Land Securities 716.20p 22.00 3.17% 2,239,514
LGEN Legal & General 244.60p 8.60 3.64% 11,114,567
LIO Liontrust Asset Management 989.00p 65.00 7.03% 381,061
LLOY Lloyds 43.395p 1.085 2.56% 154,135,513
LMP LondonMetric 239.00p 5.40 2.31% 1,210,880
LOOK Lookers 72.00p 0.30 0.42% 270,707
LRE Lancashire Holdings 382.80p 5.60 1.48% 327,686
LSEG Lon.stk.exch 7,600.00p 136.00 1.82% 711,087
LSL Lsl Prop 338.00p -6.00 -1.74% 73,476
LUCE Luceco 109.00p 3.60 3.42% 116,651
LXI Lxi Reit 138.20p 0.40 0.29% 4,917,243
MAB Mitchells & Butlers 198.00p 2.90 1.49% 351,877
MACF Macfarlane Grp. 116.00p 0.00 0% 61,874
MADE Made.com 51.00p -0.10 -0.2% 135,219
MARS Marstons 52.20p 0.80 1.56% 580,942
MCRO Micro Focus 299.80p 11.00 3.81% 1,241,241
MDC Mediclinic International 456.80p 11.00 2.47% 1,002,694
MER Mears 190.50p -0.50 -0.26% 99,151
MGAM Morgan Advanced Materials 286.50p 4.00 1.42% 336,527
MGGT Meggitt 781.00p 12.00 1.56% 2,707,107
MGNS Morgan Sindall Group 1,860.00p 60.00 3.33% 136,181
MGP Medica Group P. 157.00p 2.00 1.29% 1,020,232
MKS Marks & Spencer 144.00p 4.95 3.56% 19,318,142
MNDI Mondi 1,476.50p 52.00 3.65% 1,074,288
MNG M&g Plc 198.60p 5.10 2.64% 7,554,927
MNZS Menzies 595.00p 0.00 0% 84,141
MONY Moneysupermarket.Com 173.60p 4.70 2.78% 1,505,864
MOON Moonpig Gr 242.20p 7.40 3.15% 590,757
MOTR Motorpoint 195.00p 3.50 1.83% 23,261
MRO Melrose 151.85p 3.00 2.02% 14,530,603
MSLH Marshalls 458.40p 17.00 3.85% 655,720
MTO Mitie 57.50p -1.30 -2.21% 1,647,298
MTRO Metro Bank 80.40p 2.30 2.94% 459,951
N91 Ninety One Plc 205.00p 5.10 2.55% 865,222
NANO Nanoco 37.20p 0.40 1.09% 185,907
NCC Ncc 201.00p 3.40 1.72% 218,194
NETW Network Intl 196.30p 6.00 3.15% 412,450
NEX National Express 209.80p -0.20 -0.1% 953,560
NG. National Grid 1,051.00p 28.00 2.74% 10,585,949
NRR NewRiver 89.80p 0.20 0.22% 290,437
NWG Natwest Grp 221.50p 2.40 1.1% 19,737,578
NXR Norcros 233.00p 0.00 0% 61,829
NXT Next 5,982.00p 104.00 1.77% 433,825
OCDO Ocado 870.60p 15.20 1.78% 11,784,518
OCN Ocean Wilsons 990.00p 15.00 1.54% 3,081
OSB OneSavings Bank 493.80p 9.60 1.98% 1,153,047
OTB On The Beach 168.20p 7.20 4.47% 911,770
OXB Oxford Biomedica 481.00p -2.00 -0.41% 95,753
OXIG Oxford Instruments 2,075.00p 89.00 4.48% 78,168
PAG Paragon Group 480.40p 6.40 1.35% 247,846
PAGE PageGroup 421.40p 16.40 4.05% 784,619
PAY Paypoint 575.00p 2.00 0.35% 95,582
PCA Palace Capital 268.00p 3.00 1.13% 12,994
PCTN Picton Prop 92.10p 1.80 1.99% 366,170
PDG Pendragon 22.40p 2.10 10.34% 361,749
PDL Petra Diamonds 83.50p -3.00 -3.47% 1,367,484
PETS Pets At Home 319.40p 9.20 2.97% 1,133,929
PFC Petrofac 119.10p -0.70 -0.58% 1,424,876
PFD Premier Foods 115.00p 0.80 0.7% 742,612
PFG Provident Financial 210.40p 8.40 4.16% 313,637
PHAR Pharos Energy 20.20p -0.20 -0.98% 139,808
PHLL Petershill 226.50p 9.00 4.14% 354,128
PHNX Phoenix Group Holdings 620.80p 9.60 1.57% 1,281,742
PHP Primary Health 138.30p 2.90 2.14% 3,385,492
PHTM Photo-Me 75.00p -2.40 -3.1% 411,149
PLUS Plus500 1,588.00p 22.00 1.4% 274,596
PNN Pennon 1,052.00p 41.00 4.06% 1,218,416
PODP Pod Point 170.00p 2.00 1.19% 82,280
PPH Pphe Hotel 1,545.00p 40.00 2.66% 4,598
PROC Procook Grp 40.40p 0.20 0.5% 358,287
PRSR Prs Reit 108.20p 1.00 0.93% 1,000,242
PRTC Puretech 165.60p 7.00 4.41% 444,392
PRU Prudential 986.20p 51.60 5.52% 6,549,130
PRV Porvair 546.00p 36.00 7.06% 9,595
PSDL Phoenix Spree D 323.00p 0.00 0% 31,750
PSN Persimmon 1,871.50p 45.50 2.49% 1,403,079
PSON Pearson 780.80p 12.60 1.64% 1,483,249
PTEC Playtech 543.50p 2.50 0.46% 317,212
PZC Pz Cussons 197.40p 1.20 0.61% 1,060,453
QLT Quilter 111.20p 3.60 3.35% 4,272,073
QQ. Qinetiq 352.80p 6.20 1.79% -
RAT Rathbone 1,958.00p 16.00 0.82% 104,826
RCDO Ricardo 370.00p -1.00 -0.27% 33,614
RCH Reach Plc 112.70p 4.80 4.45% 795,522
RDW Redrow 496.20p 15.20 3.16% 538,302
REC Record 74.00p -0.60 -0.8% 604,584
RECI Real Est.cred 148.00p 0.50 0.34% 237,453
REDD Redde Northgate 350.00p 7.50 2.19% 599,583
REL Relx 2,205.00p 81.00 3.81% 7,060,485
RESI Residential Sec 100.50p -0.50 -0.5% 211,753
RGL Regional Reit 74.90p 0.30 0.4% 834,796
RHIM RHI Magnesita 2,048.00p -4.00 -0.19% 79,145
RIO Rio Tinto 4,979.00p 69.00 1.41% 3,691,055
RKT Reckitt Ben. Gp 6,246.00p 74.00 1.2% 2,340,468
RMG Royal Mail 281.40p 2.80 1.01% 4,308,888
RMV Rightmove 578.00p 21.80 3.92% 3,997,375
RNK Rank 83.40p 1.00 1.21% 276,466
ROR Rotork 246.40p 10.20 4.32% 2,613,095
RPS RPS Group 110.00p 0.00 0% 253,230
RR. Rolls-Royce Holdings 80.94p -0.91 -1.11% 45,502,803
RS1 Rs Group 853.00p 38.50 4.73% 2,359,081
RSW Renishaw 3,792.00p 78.00 2.1% 142,777
RTN Restaurant Gp 47.34p 1.34 2.91% 3,943,023
RTO Rentokil Initial 482.70p 16.10 3.45% 4,489,319
RWA Robert Walters 471.00p 17.00 3.74% 12,883
RWI Renewi Plc 721.00p 13.00 1.84% 131,710
SAFE Safestore 1,084.00p 36.00 3.44% 1,314,990
SAGA Saga 189.10p 6.10 3.33% 411,642
SBRE Sabre Insur 205.50p 0.00 0% 92,047
SBRY Sainsbury (J) 210.80p 6.30 3.08% 8,125,614
SCT Softcat 1,349.00p 64.00 4.98% 177,937
SDR Schroders 2,768.00p 96.00 3.59% 245,999
SDRY Superdry 146.60p -5.00 -3.3% 164,679
SDY Speedy Hire 43.00p -0.85 -1.94% 1,822,413
SERE Schroder Eur.r 105.00p 1.00 0.96% 93,262
SFR Severfield 63.00p 1.00 1.61% 53,419
SGE Sage Group 646.40p 16.80 2.67% 1,901,815
SGRO Segro 1,027.00p 34.00 3.42% 2,634,106
SHB Shaftesbury 544.00p -1.50 -0.27% 366,150
SHED Urban Lo 174.50p 8.50 5.12% 1,976,122
SHEL Shell Plc 2,087.50p 58.50 2.88% 23,785,732
SHI SIG 30.55p 0.55 1.83% 679,970
SKG Smurfit Kappa 2,835.00p 110.00 4.04% 786,427
SMDS Smith (DS) 290.60p 8.30 2.94% 6,389,017
SMIN Smiths Group 1,399.00p 19.00 1.38% 1,622,739
SMWH Wh Smith 1,496.50p 16.50 1.11% 316,320
SN. Smith & Nephew 1,165.00p 15.50 1.35% 3,384,656
SNN Sanne Group 907.00p 3.00 0.33% 107,795
SNR Senior 120.00p 1.00 0.84% 206,621
SOHO Triple Pnt Soc 89.60p 3.00 3.46% 1,395,470
SPI Spire Healthcare 226.00p 1.00 0.44% 347,049
SPT Spirent 241.20p 7.80 3.34% 352,128
SPX Spirax-Sarco 9,700.00p 514.00 5.6% 117,638
SRE Sirius R E. 96.10p 3.30 3.56% 3,473,363
SREI Schroder Real 51.90p 2.00 4.01% 1,218,700
SRP Serco 171.10p 1.90 1.12% 2,906,141
SSE SSE 1,649.50p 24.50 1.51% 2,803,452
SSPG SSP Group 240.80p 5.40 2.29% 988,159
STAN Standard Chartered 589.40p 13.00 2.26% 6,467,309
STB Secure Trust 1,150.00p 30.00 2.68% 2,738
STEM Sthree 367.00p 14.50 4.11% 352,974
STJ St James Place 1,149.00p 30.50 2.73% 892,033
STVG Stvg 288.00p 4.00 1.41% 8,970
SUPR Supermarket Inc 128.00p 1.00 0.79% 3,103,974
SUS S & U 2,100.00p -10.00 -0.47% 1,237
SVS Savills 1,085.00p 48.00 4.63% 664,498
SVT Severn Trent 2,789.00p 78.00 2.88% 1,336,769
SXS Spectris 2,863.00p 36.00 1.27% 485,658
SYNT Synthomer 243.20p 7.80 3.31% 682,045
TATE Tate & Lyle 765.40p 16.40 2.19% 1,219,002
TBCG TBC Bank Group 1,310.00p 10.00 0.77% 41,376
TCAP TP ICAP 119.50p 2.70 2.31% 1,526,237
TED Ted Baker 83.50p -2.90 -3.36% 1,303,371
TEG Ten Ent Grp 220.00p 2.00 0.92% 2,124
TEP Telecom Plus 1,914.00p 50.00 2.68% 234,249
TET Treatt 760.00p 20.00 2.7% 184,584
THRL Target Healthc. 111.60p 1.20 1.09% 1,120,976
TIFS TI Fluid Systems 162.40p 2.40 1.5% 418,067
TLW Tullow Oil 47.74p 0.22 0.46% 4,927,850
TPK Travis Perkins 1,001.00p 44.40 4.64% 1,177,743
TPT Topps Tiles 44.90p 1.90 4.42% 50,982
TRI Trifast 100.50p 2.30 2.34% 4,266
TRN Trainline 295.60p 11.00 3.87% 643,830
TRST Trustpilot 106.00p 2.60 2.51% 458,726
TSCO Tesco 255.40p 8.80 3.57% 41,635,952
TTG Tt Electronics 181.80p 0.60 0.33% 383,526
TUI TUI AG 145.95p -5.85 -3.85% 12,473,673
TW. Taylor Wimpey 118.40p 1.55 1.33% 16,311,167
TYMN Tyman 248.00p 10.00 4.2% 1,089,517
UKCM UK Commercial Property Trust 77.50p 2.00 2.65% 3,909,309
ULE Ultra Electronics 3,448.00p 378.00 12.31% 3,531,111
ULVR Unilever 3,737.00p 110.50 3.05% 4,603,079
UPGS Up Global 121.00p 7.00 6.14% 64,133
UTG Unite 1,091.00p 23.00 2.15% 1,625,452
UU. United Utilities 1,012.00p 31.00 3.16% 2,868,775
VCT Victrex 1,720.00p 60.00 3.61% 268,389
VID Videndum Plc 1,280.00p 10.00 0.79% 2,680
VMUK Virgin Money Uk 131.40p 4.90 3.87% 1,838,650
VOD Vodafone 126.50p 0.00 0% 70,630,754
VSL Vpc Specialty 83.80p 0.40 0.48% 264,459
VSVS Vesuvius 309.00p 6.80 2.25% 433,315
VTY Vistry Grp 849.50p 24.50 2.97% 2,959,095
VVO Vivo Energy 141.80p -1.00 -0.7% 1,815,001
WEIR Weir Group 1,403.00p 26.00 1.89% 662,102
WG. Wood Group (J) 165.95p 0.50 0.3% 1,783,381
WIN Wincanton 347.00p 2.00 0.58% 158,180
WIX Wickes Group P. 173.60p 5.10 3.03% 739,340
WIZZ Wizz Air 1,968.50p -1.50 -0.08% 365,917
WKP Workspace 641.50p 18.00 2.89% 1,600,916
WOSG Watches Switz 793.50p 15.00 1.93% 557,358
WPP WPP 810.00p 26.80 3.42% 2,970,378
WPS Wag Payment 94.00p 1.90 2.06% 77,138
WTB Whitbread 2,556.00p 58.00 2.32% 1,592,417
XAR Xaar 194.00p 2.00 1.04% 34,920
XPP Xp Power 2,885.00p 155.00 5.68% 17,698
XPS Xps Pensions 133.50p -3.50 -2.55% 24,049
ZTF Zotefoams 304.00p 11.00 3.75% 1,473
FTSE 100 Latest
Value7,208.81
Change188.36