Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,628.98
Change 26.58 (0.58%)
High 4,635.41
Low 4,602.40
Prev. Close 4,628.97998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 177.20p 177.2 1.40 0.8% 3,092,162
AAL Anglo American 2,066.00p 2066 -77.00 -3.59% 3,698,947
ABDN Abrdn 167.40p 167.4 1.00 0.6% 2,795,265
ABF AB Foods 2,088.00p 2088 7.00 0.34% 766,782
ADM Admiral 3,306.00p 3306 40.00 1.22% 491,829
AEP Anglo-Eastern Plantations 758.00p 758 0.00 0% 0
AEWU Aew Uk Reit 103.20p 103.2 1.20 1.18% 251,970
AGR Assura 49.62p 49.62 0.76 1.56% 80,716,171
AHT Ashtead Group 4,371.00p 4371 -3.00 -0.07% 1,016,991
AJB AJ Bell 477.40p 477.4 9.00 1.92% 1,131,334
ALFA Alfa Fin 243.50p 243.5 2.50 1.04% 77,335
ALPH Alpha Group International 3,120.00p 3120 25.00 0.81% 103,360
AML Aston Martin Lagonda 78.20p 78.2 -1.40 -1.76% 1,437,036
ANTO Antofagasta 1,821.00p 1821 -35.00 -1.89% 1,008,841
AO. Ao World 99.70p 99.7 0.60 0.61% 224,730
APN Applied Nutri 120.00p 120 3.40 2.92% 1,202,522
APTD Aptitude 290.00p 290 -5.00 -1.69% 69,120
ASC ASOS 321.50p 321.5 7.00 2.23% 193,092
ASHM Ashmore 149.10p 149.1 1.80 1.22% 535,103
ASLI Abrdn Euro Log 55.70p 55.7 -0.50 -0.89% 415,127
ATG Auction Technology Group 496.50p 496.5 11.00 2.27% 575,860
AUTO Auto Trader 878.60p 878.6 6.00 0.69% 1,901,499
AV. Aviva 589.00p 589 3.40 0.58% 13,018,713
AVON Avon Protection 1,550.00p 1550 18.00 1.17% 19,945
AZN Astrazeneca 10,330.00p 10330 188.00 1.85% 4,844,247
BA. BAE Systems 1,762.50p 1762.5 7.50 0.43% 4,682,960
BAB Babcock 848.00p 848 9.50 1.13% 1,060,751
BAG Barr (A.G.) 711.00p 711 10.00 1.43% 55,857
BAKK Bakkavor 195.00p 195 4.40 2.31% 1,691,557
BARC Barclays 325.50p 325.5 3.20 0.99% 34,894,973
BATS British American Tobacco 3,187.00p 3187 110.00 3.57% 6,039,314
BBOX Tritax Big Box 145.40p 145.4 1.70 1.18% 2,504,032
BBY Balfour Beatty 487.20p 487.2 -1.40 -0.29% 801,936
BCG Baltic Classifieds Group 369.00p 369 -3.50 -0.94% 1,695,609
BEZ Beazley 911.00p 911 2.00 0.22% 2,545,741
BGEO Bank Of Georgia Group 6,365.00p 6365 195.00 3.16% 130,019
BKG Berkeley Group 4,222.00p 4222 24.00 0.57% 171,002
BLND British Land 410.20p 410.2 4.80 1.18% 2,403,359
BME B&M 344.30p 344.3 8.40 2.5% 3,765,812
BMY Bloomsbury 628.00p 628 3.00 0.48% 231,797
BNZL Bunzl 2,520.00p 2520 6.00 0.24% 580,919
BOOT Henry Boot 222.00p 222 0.00 0% 23,122
BOWL Hollywood Bwl 305.50p 305.5 6.50 2.17% 407,467
BOY Bodycote 547.00p 547 -13.00 -2.32% 141,873
BP. BP 372.80p 372.8 4.55 1.24% 63,197,595
BPT Bridgepoint 293.20p 293.2 0.80 0.27% 205,210
BRBY Burberry 1,004.50p 1004.5 38.70 4.01% 1,961,762
BREE Breedon 458.60p 458.6 -2.80 -0.61% 382,319
BT.A BT 166.20p 166.2 1.05 0.64% 32,375,779
BTRW Barratt Redrow 470.20p 470.2 5.90 1.27% 4,119,117
BWY Bellway 2,718.00p 2718 16.00 0.59% 160,717
BYG Big Yellow 1,024.00p 1024 12.00 1.19% 201,183
BYIT Bytes Tech 506.50p 506.5 -1.00 -0.2% 560,277
CABP Cab Payments 46.95p 46.95 -0.50 -1.05% 221,555
CAPD Capital 71.40p 71.4 1.40 2% 102,232
CARD Card Factory 95.50p 95.5 2.60 2.8% 814,076
CARR Carrs Group 140.50p 140.5 -1.25 -0.88% 29,245
CBG Close Bros 368.60p 368.6 23.60 6.84% 1,860,350
CCC Computacenter 2,536.00p 2536 -32.00 -1.25% 79,190
CCH Coca-Cola HBC 3,914.00p 3914 40.00 1.03% 613,793
CCL Carnival 1,583.50p 1583.5 29.00 1.87% 449,104
CCR C&C Group 154.20p 154.2 5.80 3.91% 1,086,783
CHG Chemring 429.00p 429 4.50 1.06% 611,699
CKN Clarkson 3,450.00p 3450 50.00 1.47% 60,457
CLI CLS Holdings 62.10p 62.1 0.10 0.16% 149,298
CLIG City Lon Inv 368.00p 368 3.00 0.82% 16,552
CMCX CMC Markets 257.00p 257 0.00 0% 514,829
CNA Centrica 149.35p 149.35 0.10 0.07% 20,206,182
CNE Capricorn Energy PLC 215.50p 215.5 -14.00 -6.1% 41,017
COA Coats 79.70p 79.7 0.20 0.25% 2,150,392
COST Costain 124.60p 124.6 2.40 1.96% 673,718
CPG Compass Group 2,635.00p 2635 -2.00 -0.08% 2,375,978
CPI Capita 221.00p 221 2.40 1.1% 435,835
CRDA Croda International 3,111.00p 3111 -37.00 -1.18% 314,409
CREI Cust Prop Inc 76.60p 76.6 0.00 0% 539,913
CRST Crest Nicholson 187.70p 187.7 0.40 0.21% 264,804
CSN Chesnara 282.00p 282 4.50 1.62% 268,232
CTEC ConvaTec 272.60p 272.6 1.00 0.37% 9,581,669
CURY Currys 123.30p 123.3 2.00 1.65% 11,404,073
CWK Cranswick 5,230.00p 5230 60.00 1.16% 44,231
CWR Ceres Power 74.60p 74.6 -2.20 -2.86% 2,736,830
DCC DCC 4,808.00p 4808 -6.00 -0.12% 244,124
DEC Diversified Energy 1,019.00p 1019 -3.00 -0.29% 133,824
DFS Dfs Furn 168.00p 168 1.50 0.9% 89,152
DGE Diageo 2,152.00p 2152 -6.00 -0.28% 3,597,005
DLAR De La Rue 128.50p 128.5 0.00 0% 187,105
DLG Direct Line 292.80p 292.8 0.40 0.14% 7,044,770
DLN Derwent London 1,961.00p 1961 7.00 0.36% 114,156
DNLM Dunelm 1,201.00p 1201 18.00 1.52% 390,968
DOCS Dr. Martens 61.05p 61.05 0.30 0.49% 818,289
DOM Dominos 270.00p 270 2.40 0.9% 373,650
DPLM Diploma 4,204.00p 4204 8.00 0.19% 442,842
DRX Drax 616.00p 616 2.00 0.33% 729,420
DSCV DiscoverIE 640.00p 640 15.00 2.4% 86,645
DWL Dowlais 67.40p 67.4 0.15 0.22% 1,017,870
ECEL Eurocell 143.00p 143 0.50 0.35% 411,797
ECOR Ecora Res. 58.00p 58 0.50 0.87% 402,826
EDV Endeavour Mining 2,058.00p 2058 -30.00 -1.44% 523,484
ELM Elementis 126.60p 126.6 0.20 0.16% 1,144,100
EMG Man 173.00p 173 0.10 0.06% 8,383,658
ENOG Energean Oil & Gas 944.50p 944.5 2.50 0.27% 133,520
ENQ Enquest 12.28p 12.28 0.12 0.99% 1,102,182
ENT Entain 768.00p 768 -9.00 -1.16% 2,173,578
ESNT Essentra 99.10p 99.1 1.50 1.54% 1,219,923
ESP Empiric 92.60p 92.6 1.80 1.98% 696,828
EVOK Evoke 53.90p 53.9 0.00 0% 1,033,176
EXPN Experian 3,935.00p 3935 7.00 0.18% 1,566,340
EZJ easyJet 542.80p 542.8 -5.20 -0.95% 3,695,704
FAN Volution Group PLS 622.00p 622 4.00 0.65% 200,804
FCH Funding Circle 116.60p 116.6 0.60 0.52% 348,865
FDM FDM Group 238.50p 238.5 -4.00 -1.65% 198,468
FGP Firstgroup 187.10p 187.1 1.30 0.7% 1,323,501
FORT Forterra 189.00p 189 1.40 0.75% 128,561
FOUR 4Imprint 3,490.00p 3490 -20.00 -0.57% 184,025
FOXT Foxtons 62.80p 62.8 1.00 1.62% 604,589
FRAS Frasers Group 714.50p 714.5 6.00 0.85% 89,408
FRES Fresnillo 1,000.00p 1000 -16.00 -1.57% 1,568,654
FSG Foresight Group Holdings 399.00p 399 1.50 0.38% 201,750
FSJ James Fisher and Sons 319.00p 319 4.00 1.27% 21,819
FSTA Fuller Smith & Turner 634.00p 634 10.00 1.6% 39,264
FUTR Future 668.00p 668 -77.00 -10.34% 2,887,707
FXPO Ferrexpo 65.20p 65.2 -3.40 -4.96% 1,643,156
GAW Games Workshop 15,420.00p 15420 80.00 0.52% 148,131
GDWN Goodwin 7,000.00p 7000 -60.00 -0.85% 1,506
GEN Genuit Group 402.00p 402 2.50 0.63% 295,260
GFRD Galliford Try 407.50p 407.5 -7.00 -1.69% 153,591
GFTU Grafton Group 1,009.40p 1009.4 3.80 0.38% 260,033
GLE MJGleeson 514.00p 514 0.00 0% 16,194
GLEN Glencore 266.00p 266 -4.60 -1.7% 99,275,641
GMS Gulf Marine Services 18.12p 18.12 0.24 1.34% 1,189,986
GNC Greencore 197.00p 197 7.40 3.9% 1,669,445
GNS Genus 2,095.00p 2095 30.00 1.45% 281,904
GPE GPE 340.50p 340.5 5.50 1.64% 1,259,566
GRG Greggs 2,038.00p 2038 83.00 4.25% 570,110
GRI Grainger plc 225.00p 225 5.50 2.51% 2,114,404
GROW Molten Ventures 310.40p 310.4 -1.00 -0.32% 705,532
GSK Glaxosmithkline 1,394.50p 1394.5 32.00 2.35% 12,388,636
GYM Gym Grp 142.60p 142.6 -2.20 -1.52% 208,016
HAS Hays 72.95p 72.95 -0.80 -1.08% 2,061,845
HBR Harbour Energy 177.40p 177.4 -0.80 -0.45% 1,525,220
HEAD Headlam 93.20p 93.2 -0.80 -0.85% 200,789
HFD Halfords 165.60p 165.6 2.40 1.47% 535,143
HFG Hilton Foods 898.00p 898 9.00 1.01% 124,914
HIK Hikma Pharmaceuticals 2,070.00p 2070 -14.00 -0.67% 481,868
HILS Hill & Smith 1,932.00p 1932 -18.00 -0.92% 112,556
HLCL Helical Bar 237.50p 237.5 0.00 0% 47,573
HLMA Halma 3,000.00p 3000 2.00 0.07% 520,487
HLN Haleon 404.00p 404 2.40 0.6% 19,172,062
HMSO Hammerson 271.60p 271.6 1.60 0.59% 782,108
HOC Hochschild 259.60p 259.6 -14.00 -5.12% 3,148,686
HSBA HSBC Holdings 882.80p 882.8 3.30 0.38% 30,264,717
HSW Hostelworld 116.00p 116 0.50 0.43% 140,469
HSX Hiscox 1,185.00p 1185 2.00 0.17% 504,471
HTG Hunting 268.00p 268 3.00 1.13% 435,496
HTWS Helios Towers 112.80p 112.8 0.00 0% 1,246,876
HWDN Howden Joinery 838.00p 838 2.00 0.24% 1,082,328
HWG Harworth Gp 170.00p 170 -2.00 -1.16% 148,818
IAG International Airlines 323.10p 323.1 2.00 0.62% 43,182,676
IBST Ibstock 188.00p 188 0.20 0.11% 384,936
ICG Int.cap.grp 2,038.00p 2038 -2.00 -0.1% 2,593,940
IDS International Distributions Services 359.20p 359.2 0.00 0% 950,202
IGG IG 1,115.00p 1115 19.00 1.73% 1,431,981
IHG InterContinental Hotels 9,074.00p 9074 -6.00 -0.07% 296,085
IHP IntegraFin Holdings 334.00p 334 4.50 1.37% 199,278
III 3i Group 3,974.00p 3974 -46.00 -1.14% 2,348,319
IMB Imperial Brands 2,704.00p 2704 37.00 1.39% 2,579,882
IMI IMI 1,976.00p 1976 16.00 0.82% 1,652,418
INCH Inchcape 698.00p 698 3.50 0.5% 1,265,529
INF Informa 800.80p 800.8 -0.60 -0.07% 3,168,204
INVP Investec 508.50p 508.5 5.00 0.99% 757,882
IPF Inter. Pers. 154.20p 154.2 0.40 0.26% 382,004
IPO Ip Group 44.55p 44.55 -0.05 -0.11% 2,536,445
ITH Ithaca Energy 141.20p 141.2 2.20 1.58% 618,861
ITRK Intertek Group 4,958.00p 4958 -38.00 -0.76% 416,082
ITV ITV 77.95p 77.95 -0.05 -0.06% 9,200,412
IWG IWG 190.00p 190 0.30 0.16% 985,413
JD. JD Sports 92.74p 92.74 1.48 1.62% 19,209,108
JDW Wetherspoon (J.D) 720.00p 720 7.00 0.98% 94,581
JMAT Johnson Matthey 1,355.00p 1355 -18.00 -1.31% 386,238
JTC Jtc Plc 912.00p 912 0.00 0% 223,811
JUP Jupiter Fund Management 78.80p 78.8 0.50 0.64% 738,901
JUST Just Group 147.80p 147.8 0.80 0.54% 1,904,831
KGF Kingfisher 310.80p 310.8 -5.30 -1.68% 7,076,175
KIE Kier 161.00p 161 2.40 1.51% 1,580,503
KLR Keller 1,564.00p 1564 14.00 0.9% 502,172
KMR Kenmare Resources 382.00p 382 -10.50 -2.68% 68,642
KNOS Kainos Group 813.50p 813.5 -6.00 -0.73% 181,720
LABS Life Science 42.50p 42.5 -0.40 -0.93% 147,877
LAND Land Securities 603.00p 603 -0.50 -0.08% 4,925,243
LGEN Legal & General 242.40p 242.4 0.60 0.25% 21,890,579
LIO Liontrust Asset Management 378.00p 378 7.50 2.02% 178,867
LLOY Lloyds 75.00p 75 0.22 0.29% 104,856,219
LMP LondonMetric 194.40p 194.4 1.40 0.73% 8,685,814
LRE Lancashire Holdings 596.00p 596 -9.00 -1.49% 1,232,315
LSEG London Stock Exchange 11,520.00p 11520 100.00 0.88% 1,597,268
LSL Lsl Prop 291.00p 291 -3.00 -1.02% 25,671
LUCE Luceco 151.20p 151.2 4.60 3.14% 118,450
MAB Mitchells & Butlers 274.50p 274.5 8.00 3% 246,864
MACF Macfarlane Grp. 104.50p 104.5 0.50 0.48% 286,011
MARS Marstons 40.10p 40.1 0.10 0.25% 542,079
MCB Mcbride 150.20p 150.2 -1.40 -0.92% 375,640
MCG Mobico Group 27.72p 27.72 -0.86 -3.01% 3,793,832
MEGP ME Group 208.50p 208.5 1.00 0.48% 225,594
MER Mears 392.00p 392 1.50 0.38% 225,286
MGAM Morgan Advanced Materials 211.00p 211 -4.00 -1.86% 248,742
MGNS Morgan Sindall Group 3,660.00p 3660 25.00 0.69% 187,347
MKS Marks & Spencer 354.90p 354.9 -2.10 -0.59% 9,848,448
MNDI Mondi 1,204.00p 1204 -8.50 -0.7% 1,062,157
MNG M&G 220.20p 220.2 1.40 0.64% 13,693,731
MONY Moneysupermarket.Com 213.20p 213.2 1.80 0.85% 861,231
MOON Moonpig Gr 251.50p 251.5 6.00 2.44% 705,789
MOTR Motorpoint 138.50p 138.5 0.25 0.18% 3,731
MRO Melrose 465.40p 465.4 -10.20 -2.14% 3,252,766
MSLH Marshalls 290.50p 290.5 2.50 0.87% 471,470
MTO Mitie 152.80p 152.8 1.40 0.92% 3,139,738
MTRO Metro Bank 118.00p 118 -2.60 -2.16% 1,173,645
N91 Ninety One 160.00p 160 0.60 0.38% 453,743
NCC Ncc 157.60p 157.6 2.40 1.55% 517,637
NG. National Grid 1,061.50p 1061.5 15.50 1.48% 19,647,635
NRR NewRiver 77.80p 77.8 0.20 0.26% 304,464
NWG Natwest 505.80p 505.8 7.70 1.55% 68,581,069
NXR Norcros 266.00p 266 4.00 1.53% 101,544
NXT Next 12,710.00p 12710 130.00 1.03% 327,121
OCDO Ocado 271.30p 271.3 -0.10 -0.04% 1,271,655
OCN Ocean Wilsons 1,320.00p 1320 -10.00 -0.75% 40,693
ONT Oxford Nano 126.80p 126.8 -0.70 -0.55% 961,783
OSB OneSavings Bank 480.20p 480.2 0.60 0.13% 594,584
OTB On The Beach 250.00p 250 2.00 0.81% 507,150
OXB Oxford Biomedica 302.00p 302 6.00 2.03% 33,677
OXIG Oxford Instruments 1,904.00p 1904 0.00 0% 41,506
PAG Paragon Group 909.50p 909.5 7.50 0.83% 235,190
PAGE PageGroup 273.20p 273.2 0.40 0.15% 270,333
PAY Paypoint 698.00p 698 18.00 2.65% 113,284
PBEE Pensionbee 163.00p 163 -2.50 -1.51% 89,882
PCA Palace Capital 222.00p 222 -5.00 -2.2% 8,549
PCTN Picton Prop 74.50p 74.5 0.80 1.09% 833,841
PDL Petra Diamonds 22.20p 22.2 -0.80 -3.48% 256,735
PETS Pets at home 255.40p 255.4 1.00 0.39% 655,655
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 212.00p 212 11.50 5.74% 4,281,285
PHAR Pharos Energy 19.80p 19.8 -0.40 -1.98% 116,150
PHLL Petershill 218.00p 218 -4.00 -1.8% 396,974
PHNX Phoenix Group Holdings 617.50p 617.5 2.50 0.41% 1,575,523
PHP Primary Health 100.40p 100.4 0.90 0.9% 10,174,098
PINE Pinewood Tech 392.50p 392.5 3.00 0.77% 44,831
PLUS Plus500 3,330.00p 3330 20.00 0.6% 102,937
PNN Pennon 495.80p 495.8 6.40 1.31% 600,149
POLN Pollen Street 800.00p 800 4.00 0.5% 105,366
PPH Pphe Hotel 1,384.00p 1384 -10.00 -0.72% 15,860
PRSR Prs Reit 115.00p 115 0.00 0% 521,380
PRTC PureTech 130.80p 130.8 2.80 2.19% 494,945
PRU Prudential 870.20p 870.2 -3.20 -0.37% 5,665,562
PRV Porvair 800.00p 800 4.00 0.5% 13,903
PSDL Phoenix Spree D 168.00p 168 0.50 0.3% 8,337
PSN Persimmon 1,370.00p 1370 9.50 0.7% 1,079,419
PSON Pearson 1,198.50p 1198.5 -1.00 -0.08% 2,103,777
PTEC Playtech 356.00p 356 -5.00 -1.39% 766,136
PZC Pz Cussons 84.50p 84.5 1.20 1.44% 223,277
QLT Quilter 154.50p 154.5 3.00 1.98% 1,576,660
QQ. Qinetiq 429.20p 429.2 6.40 1.51% 1,467,506
RAT Rathbone 1,634.00p 1634 22.00 1.36% 31,381
RCDO Ricardo 268.00p 268 -3.00 -1.11% 77,426
RCH Reach Plc 76.00p 76 -1.00 -1.3% 1,508,856
REC Record 55.40p 55.4 0.40 0.73% 234,022
RECI Real Est.cred 122.50p 122.5 0.50 0.41% 208,420
REL Relx 4,099.00p 4099 37.00 0.91% 3,386,116
RESI Residential Sec 55.40p 55.4 0.40 0.73% 443,310
RGL Regional Reit 120.40p 120.4 1.00 0.84% 142,443
RHIM RHI Magnesita 3,080.00p 3080 10.00 0.33% 13,493
RIO Rio Tinto 4,676.00p 4676 -16.00 -0.34% 2,961,173
RKT Reckitt 4,850.00p 4850 18.00 0.37% 1,476,229
RMV Rightmove 753.00p 753 8.20 1.1% 1,435,334
RNK Rank 118.20p 118.2 -0.60 -0.51% 338,119
ROO Deliveroo 174.50p 174.5 0.00 0% 9,325,796
ROR Rotork 312.00p 312 -2.80 -0.89% 1,014,967
RPI Raspberry Pi 517.50p 517.5 -8.00 -1.52% 145,201
RR. Rolls-Royce 809.60p 809.6 -6.40 -0.78% 21,057,957
RS1 RS Group 589.50p 589.5 -6.50 -1.09% 434,008
RSW Renishaw 2,680.00p 2680 -70.00 -2.55% 177,745
RTO Rentokil Initial 350.70p 350.7 -1.20 -0.34% 10,631,546
RWA Robert Walters 218.00p 218 -2.00 -0.91% 160,941
RWI Renewi Plc 862.00p 862 0.00 0% 71,422
SAFE Safestore 650.00p 650 10.00 1.56% 379,989
SAGA Saga 139.80p 139.8 -0.20 -0.14% 141,497
SBRE Sabre Insur 136.00p 136 -0.20 -0.15% 448,039
SBRY Sainsbury's 279.00p 279 2.00 0.72% 7,424,717
SCT Softcat 1,831.00p 1831 1.00 0.05% 345,788
SDR Schroders 348.00p 348 0.20 0.06% 1,326,218
SDY Speedy Hire 22.60p 22.6 -1.00 -4.24% 632,709
SERE Schroder Eur.r 64.20p 64.2 -1.80 -2.73% 324,858
SFR Severfield 30.00p 30 -1.30 -4.15% 707,321
SGE Sage Group 1,243.50p 1243.5 13.00 1.06% 2,437,134
SGRO Segro 668.40p 668.4 2.20 0.33% 2,521,610
SHC Shaftesbury Capital 143.60p 143.6 -0.10 -0.07% 4,046,320
SHED Urban Logistics 153.60p 153.6 1.00 0.66% 11,542,162
SHEL Shell 2,490.50p 2490.5 17.50 0.71% 8,748,952
SHI SIG 16.00p 16 0.06 0.38% 197,569
SMIN Smiths Group 2,044.00p 2044 4.00 0.2% 743,381
SMWH Wh Smith 1,028.00p 1028 9.00 0.88% 250,984
SN. Smith & Nephew 1,086.00p 1086 4.50 0.42% 11,101,607
SNR Senior 160.00p 160 0.60 0.38% 604,510
SNWS Smiths News 61.00p 61 4.00 7.02% 394,170
SOHO Social Housing 66.00p 66 0.00 0% 631,299
SPI Spire Healthcare 199.00p 199 0.00 0% 1,908,554
SPT Spirent 193.20p 193.2 -0.20 -0.1% 474,565
SPX Spirax-Sarco 6,095.00p 6095 -5.00 -0.08% 191,169
SRE Sirius Real Estate 93.70p 93.7 1.10 1.19% 1,159,051
SREI Schroder Real 51.80p 51.8 0.30 0.58% 402,842
SRP Serco 180.60p 180.6 0.20 0.11% 5,604,124
SSE SSE 1,745.00p 1745 28.50 1.66% 4,590,053
SSPG SSP Group 165.10p 165.1 -0.90 -0.54% 569,232
STAN Standard Chartered 1,151.00p 1151 2.00 0.17% 8,390,997
STB Secure Trust 626.00p 626 8.00 1.29% 59,734
STEM SThree 233.50p 233.5 -2.50 -1.06% 243,336
STJ St James's Place 1,094.00p 1094 23.00 2.15% 2,420,849
STVG Stvg 163.50p 163.5 -1.00 -0.61% 22,418
SUPR Supermarket Income 79.90p 79.9 0.80 1.01% 2,192,750
SUS S & U 1,565.00p 1565 55.00 3.64% 4,075
SVS Savills 980.00p 980 2.00 0.2% 188,708
SVT Severn Trent 2,674.00p 2674 36.00 1.36% 1,398,418
SXS Spectris 2,070.00p 2070 -8.00 -0.38% 207,901
SYNT Synthomer 102.00p 102 -4.60 -4.32% 360,253
TATE Tate & Lyle 601.00p 601 15.50 2.65% 1,721,310
TBCG TBC Bank Group 4,540.00p 4540 80.00 1.79% 79,062
TCAP TP ICAP 264.50p 264.5 1.50 0.57% 967,095
TEP Telecom Plus 2,000.00p 2000 22.00 1.11% 104,922
TET Treatt 257.00p 257 3.50 1.38% 1,128,094
THRL Target Healthc. 98.80p 98.8 1.10 1.13% 703,027
TLW Tullow Oil 14.60p 14.6 -0.28 -1.88% 3,394,497
TPK Travis Perkins 629.50p 629.5 6.00 0.96% 398,233
TPT Topps Tiles 33.30p 33.3 0.20 0.6% 161,055
TRI Trifast 70.40p 70.4 1.40 2.03% 2,628,584
TRN Trainline 274.40p 274.4 4.20 1.55% 1,024,883
TRST Trustpilot 252.60p 252.6 1.60 0.64% 1,032,781
TSCO Tesco 362.90p 362.9 -0.80 -0.22% 42,014,638
TTG Tt Electronics 89.10p 89.1 1.90 2.18% 290,196
TW. Taylor Wimpey 118.60p 118.6 1.60 1.37% 18,595,006
ULTP Ultimate Products 70.40p 70.4 -1.20 -1.68% 460,949
ULVR Unilever 4,625.00p 4625 26.00 0.57% 4,588,692
UTG Unite 821.00p 821 4.50 0.55% 699,135
UU. United Utilities 1,114.00p 1114 17.00 1.55% 1,343,224
VANQ Vanquis Banking 83.50p 83.5 2.50 3.09% 1,122,387
VCT Victrex 820.00p 820 5.00 0.61% 492,610
VID Videndum Plc 76.00p 76 0.40 0.53% 2,017
VOD Vodafone 71.18p 71.18 1.08 1.54% 77,019,769
VP. Vp 590.00p 590 -8.00 -1.34% 3,677
VSL Vpc Specialty 29.80p 29.8 -0.15 -0.5% 454,600
VSVS Vesuvius 365.80p 365.8 -8.80 -2.35% 512,678
VTY Vistry Grp 615.60p 615.6 2.60 0.42% 581,114
WEIR Weir Group 2,404.00p 2404 -20.00 -0.83% 438,168
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 98.60p 98.6 0.80 0.82% 1,743,519
WIX Wickes Group P. 216.00p 216 1.50 0.7% 743,221
WIZZ Wizz Air 1,624.00p 1624 -22.00 -1.34% 321,029
WKP Workspace 425.00p 425 -29.00 -6.39% 2,668,235
WOSG Watches Switz 404.00p 404 -10.40 -2.51% 757,930
WPP WPP 596.80p 596.8 -4.40 -0.73% 4,981,801
WPS Wag Payment 60.00p 60 1.00 1.69% 467,111
WTB Whitbread 2,830.00p 2830 -3.00 -0.11% 482,742
XAR Xaar 101.00p 101 -2.25 -2.18% 19,261
XPP Xp Power 787.00p 787 28.00 3.69% 53,577
XPS Xps Pensions 411.00p 411 8.50 2.11% 310,309
ZIG Zigup 339.00p 339 -3.00 -0.88% 325,250
ZTF Zotefoams 270.00p 270 -4.00 -1.46% 50,519
FTSE 100 Latest
Value8,684.56
Change50.81