Value | 4,127.28 |
---|---|
Change | 0.61 (0.01%) |
High | 4,131.74 |
Low | 4,114.47 |
Prev. Close | 4,126.67 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
888 | 888 Holdings | 84.00p | -1.10 | -1.29% | 175,539 |
AAF | Airtel Africa | 92.00p | -2.45 | -2.59% | 1,468,990 |
AAL | Anglo American | 1,823.60p | -5.00 | -0.27% | 2,356,176 |
ABDN | Abrdn | 138.15p | -0.30 | -0.22% | 1,743,460 |
ABF | AB Foods | 2,316.00p | 12.00 | 0.52% | 185,035 |
ADM | Admiral | 2,783.00p | 20.00 | 0.72% | 122,540 |
AEP | Anglo-Eastern Plantations | 696.00p | 2.00 | 0.29% | 2,137 |
AEWU | Aew Uk Reit | 88.10p | 0.20 | 0.23% | 58,051 |
AGR | Assura | 41.02p | -0.48 | -1.16% | 2,113,492 |
AHT | Ashtead Group | 5,256.00p | 56.00 | 1.08% | 113,230 |
AJB | AJ Bell | 299.60p | -0.40 | -0.13% | 49,444 |
ALFA | Alfa Fin | 166.00p | 0.00 | 0% | 116,309 |
AML | Aston Martin Lagonda | 167.60p | 0.20 | 0.12% | 220,127 |
ANTO | Antofagasta | 1,909.50p | -22.00 | -1.14% | 233,624 |
AO. | Ao World | 92.15p | -0.10 | -0.11% | 53,474 |
API | Abrdn Property | 54.00p | 0.20 | 0.37% | 240,724 |
APTD | Aptitude | 330.00p | -5.00 | -1.49% | 7,136 |
ASC | ASOS | 338.80p | 0.80 | 0.24% | 42,890 |
ASCL | Ascential | 301.60p | 1.20 | 0.4% | 116,834 |
ASHM | Ashmore | 199.90p | 1.50 | 0.76% | 238,749 |
ASLI | Abrdn Euro Log | 61.00p | -0.50 | -0.81% | 164,327 |
ATG | Auction Technology Group | 610.00p | 5.00 | 0.83% | 60,470 |
AUTO | Auto Trader | 754.80p | -0.20 | -0.03% | 906,597 |
AV. | Aviva | 479.80p | -0.90 | -0.19% | 2,080,829 |
AVON | Avon Protection | 1,006.00p | -2.00 | -0.2% | 13,002 |
AZN | Astrazeneca | 10,234.00p | -56.00 | -0.54% | 315,761 |
BA. | BAE Systems | 1,321.00p | 16.00 | 1.23% | 1,129,841 |
BAB | Babcock | 519.00p | 2.00 | 0.39% | 832,998 |
BAG | Barr (A.G.) | 524.00p | 1.00 | 0.19% | 3,439 |
BAKK | Bakkavor | 104.00p | -0.50 | -0.48% | 39,796 |
BARC | Barclays | 175.52p | -1.00 | -0.57% | 10,934,924 |
BATS | British American Tobacco | 2,420.50p | 21.50 | 0.9% | 1,567,253 |
BBOX | Tritax Big Box | 146.80p | -1.00 | -0.68% | 10,159,813 |
BBY | Balfour Beatty | 371.80p | -4.60 | -1.22% | 657,003 |
BCG | Baltic Classifieds Group | 231.50p | -1.50 | -0.64% | 5,939 |
BCPT | Balanced Commercial Property Trust | 76.60p | -0.20 | -0.26% | 535,392 |
BDEV | Barratt Developments | 464.60p | -6.90 | -1.46% | 4,984,540 |
BEZ | Beazley | 679.00p | 2.50 | 0.37% | 435,866 |
BGEO | Bank Of Georgia Group | 4,845.00p | -10.00 | -0.21% | 33,482 |
BKG | Berkeley Group | 4,580.00p | -33.00 | -0.72% | 27,017 |
BLND | British Land | 369.00p | -3.50 | -0.94% | 384,694 |
BME | B&M | 529.80p | -4.00 | -0.75% | 837,421 |
BMY | Bloomsbury | 534.00p | -5.00 | -0.93% | 9,978 |
BNZL | Bunzl | 3,013.00p | 2.00 | 0.07% | 735,392 |
BOOT | Henry Boot | 184.00p | 0.00 | 0% | 78,906 |
BOWL | Hollywood Bwl | 325.50p | -0.50 | -0.15% | 35,324 |
BOY | Bodycote | 655.00p | -5.50 | -0.83% | 75,397 |
BP. | BP | 496.90p | 3.60 | 0.73% | 13,957,750 |
BPT | Bridgepoint | 265.60p | -0.60 | -0.23% | 29,055 |
BRBY | Burberry | 1,238.00p | -18.00 | -1.43% | 332,000 |
BREE | Breedon | 370.00p | -4.50 | -1.2% | 186,369 |
BT.A | BT | 103.85p | -0.80 | -0.76% | 9,343,185 |
BVIC | Britvic | 833.00p | -3.00 | -0.36% | 65,903 |
BWY | Bellway | 2,664.00p | -64.00 | -2.35% | 102,323 |
BYG | Big Yellow | 1,038.00p | -7.00 | -0.67% | 6,970 |
BYIT | Bytes Tech | 536.50p | 12.00 | 2.29% | 154,799 |
CABP | Cab Payments | 105.40p | 3.40 | 3.33% | 172,474 |
CAL | Capital & Regional | 51.20p | 0.00 | 0% | 44,816 |
CAPD | Capital | 90.00p | 0.00 | 0% | 20,716 |
CARD | Card Factory | 90.80p | -0.50 | -0.55% | 201,010 |
CBG | Close Bros | 365.80p | 31.60 | 9.46% | 811,097 |
CCC | Computacenter | 2,954.00p | 14.00 | 0.48% | 31,051 |
CCH | Coca-Cola HBC | 2,459.00p | -22.00 | -0.89% | 246,773 |
CCL | Carnival | 1,144.50p | -19.00 | -1.63% | 141,018 |
CCR | C&C Group | 154.60p | -0.40 | -0.26% | 198,270 |
CEY | Centamin PLC | 106.80p | -0.30 | -0.28% | 2,019,961 |
CHG | Chemring | 362.00p | -1.50 | -0.41% | 188,695 |
CKN | Clarkson | 3,885.00p | 10.00 | 0.26% | 14,532 |
CLI | CLS Holdings | 90.80p | -0.10 | -0.11% | 274,569 |
CLIG | City Lon Inv | 317.00p | -5.00 | -1.55% | 63,493 |
CMCX | CMC Markets | 171.00p | 3.60 | 2.15% | 537,052 |
CNA | Centrica | 127.85p | -1.80 | -1.39% | 2,785,587 |
CNE | Capricorn Energy PLC | 144.40p | 4.20 | 3% | 304,832 |
COA | Coats | 77.40p | 0.20 | 0.26% | 358,700 |
COST | Costain | 65.80p | 0.80 | 1.23% | 366,083 |
CPG | Compass Group | 2,148.00p | -23.00 | -1.06% | 1,234,598 |
CPI | Capita | 13.26p | -0.45 | -3.28% | 7,430,588 |
CRDA | Croda International | 4,714.00p | -17.00 | -0.36% | 47,580 |
CREI | Cust Prop Inc | 72.20p | -0.50 | -0.69% | 104,069 |
CRST | Crest Nicholson | 197.00p | -27.00 | -12.05% | 8,309,216 |
CSN | Chesnara | 254.00p | -2.50 | -0.97% | 165,723 |
CTEC | ConvaTec | 286.20p | -1.80 | -0.63% | 6,103,281 |
CURY | Currys | 59.90p | -0.10 | -0.17% | 516,443 |
CWK | Cranswick | 4,056.00p | -56.00 | -1.36% | 7,779 |
CWR | Ceres Power | 142.30p | -5.20 | -3.53% | 232,056 |
DARK | Darktrace | 461.80p | -1.00 | -0.22% | 857,751 |
DCC | DCC | 5,654.00p | -78.00 | -1.36% | 193,887 |
DEC | Diversified Energy | 872.00p | -51.50 | -5.58% | 554,709 |
DFS | Dfs Furn | 104.40p | -8.40 | -7.45% | 873,726 |
DGE | Diageo | 2,843.50p | -25.00 | -0.87% | 739,647 |
DLAR | De La Rue | 85.00p | 0.00 | 0% | 3,220 |
DLG | Direct Line | 207.80p | -1.20 | -0.57% | 843,828 |
DLN | Derwent London | 2,068.00p | -24.00 | -1.15% | 196,489 |
DNLM | Dunelm | 1,043.00p | -27.00 | -2.52% | 69,533 |
DOCS | Dr. Martens | 90.25p | 0.25 | 0.28% | 127,330 |
DOM | Dominos | 355.80p | -5.00 | -1.39% | 137,272 |
DPLM | Diploma | 3,340.00p | -34.00 | -1.01% | 31,614 |
DRX | Drax | 473.40p | -0.90 | -0.19% | 77,558 |
DSCV | DiscoverIE | 674.00p | 4.00 | 0.6% | 29,953 |
DWL | Dowlais | 87.04p | -1.18 | -1.34% | 512,613 |
EBOX | Tritax Eurobox | 50.90p | -0.30 | -0.59% | 408,052 |
EDV | Endeavour Mining | 1,454.00p | -8.00 | -0.55% | 80,281 |
ELM | Elementis | 140.80p | 1.60 | 1.15% | 49,936 |
EMG | Man | 251.20p | 1.50 | 0.6% | 512,389 |
ENOG | Energean Oil & Gas | 1,016.00p | -10.00 | -0.97% | 103,428 |
ENQ | Enquest | 13.60p | 0.03 | 0.22% | 1,519,618 |
ENT | Entain | 762.60p | -12.40 | -1.6% | 439,871 |
ESNT | Essentra | 164.80p | -8.80 | -5.07% | 492,266 |
ESP | Empiric | 94.00p | 0.00 | 0% | 1,371,333 |
EXPN | Experian | 3,310.00p | -52.00 | -1.55% | 579,974 |
EZJ | easyJet | 534.40p | 0.40 | 0.07% | 523,006 |
FAN | Volution Group PLS | 430.00p | -3.80 | -0.88% | 42,091 |
FCH | Funding Circle | 48.00p | 0.00 | 0% | 129,680 |
FDM | FDM Group | 387.00p | -2.50 | -0.64% | 28,227 |
FGP | Firstgroup | 177.60p | 2.10 | 1.2% | 231,016 |
FLTR | Flutter Entertainment | 16,815.00p | -25.00 | -0.15% | 91,025 |
FORT | Forterra | 174.80p | -0.20 | -0.11% | 196,196 |
FOUR | 4Imprint | 6,130.00p | 40.00 | 0.66% | 8,144 |
FOXT | Foxtons | 53.40p | -0.10 | -0.19% | 95,970 |
FRAS | Frasers Group | 782.50p | -13.00 | -1.63% | 223,900 |
FRES | Fresnillo | 445.20p | -16.00 | -3.47% | 598,313 |
FSG | Foresightgr | 454.00p | 4.00 | 0.89% | 153,005 |
FSJ | James Fisher and Sons | 255.50p | -0.50 | -0.2% | 6,374 |
FSTA | Fuller Smith & Turner | 570.00p | 2.00 | 0.35% | 5,561 |
FUTR | Future | 597.00p | -2.00 | -0.33% | 78,990 |
FXPO | Ferrexpo | 48.08p | -1.40 | -2.83% | 881,905 |
GAW | Games Workshop | 9,945.00p | 0.00 | 0% | 7,741 |
GEN | Genuit Group | 419.00p | 0.00 | 0% | 384,974 |
GFRD | Galliford Try | 267.00p | 1.50 | 0.56% | 98,814 |
GFTU | Grafton Group | 979.20p | 0.70 | 0.07% | 74,722 |
GLE | MJGleeson | 512.00p | -2.00 | -0.39% | 11,951 |
GLEN | Glencore | 417.10p | -5.50 | -1.3% | 8,237,108 |
GMS | Gulf Marine Services | 20.70p | 0.70 | 3.5% | 1,859,207 |
GNC | Greencore | 110.80p | -0.60 | -0.54% | 366,833 |
GNS | Genus | 1,722.00p | -21.00 | -1.2% | 16,820 |
GPE | GPE | 379.40p | -5.40 | -1.4% | 60,377 |
GRG | Greggs | 2,830.00p | -4.00 | -0.14% | 48,236 |
GRI | Grainger plc | 252.40p | -4.40 | -1.71% | 161,484 |
GROW | Molten Ventures | 230.40p | -7.60 | -3.19% | 1,176,611 |
GSK | Glaxosmithkline | 1,664.60p | 3.80 | 0.23% | 3,677,532 |
GYM | Gym Grp | 118.60p | -1.40 | -1.17% | 169,506 |
HAS | Hays | 93.15p | -1.35 | -1.43% | 178,507 |
HBR | Harbour Energy | 272.50p | -1.80 | -0.66% | 308,366 |
HEAD | Headlam | 176.50p | -0.50 | -0.28% | 7,030 |
HFD | Halfords | 155.30p | 0.50 | 0.32% | 256,673 |
HFG | Hilton Foods | 829.00p | -4.00 | -0.48% | 13,914 |
HIK | Hikma Pharmaceuticals | 1,896.00p | 13.00 | 0.69% | 114,253 |
HILS | Hill & Smith | 1,870.00p | -14.00 | -0.74% | 19,329 |
HL. | Hargreaves Lansdown | 692.40p | -5.00 | -0.72% | 335,072 |
HLCL | Helical Bar | 208.00p | 1.00 | 0.48% | 8,380 |
HLMA | Halma | 2,198.00p | -16.00 | -0.72% | 198,127 |
HLN | Haleon | 315.15p | 0.15 | 0.05% | 30,483,034 |
HMSO | Hammerson | 26.34p | -0.08 | -0.3% | 828,540 |
HOC | Hochschild | 114.50p | 1.10 | 0.97% | 373,634 |
HSBA | HSBC Holdings | 603.20p | 0.70 | 0.12% | 5,124,536 |
HSW | Hostelworld | 166.00p | -2.50 | -1.48% | 1,250,727 |
HSX | Hiscox | 1,231.00p | 4.00 | 0.33% | 282,402 |
HTG | Hunting | 323.00p | 7.50 | 2.38% | 88,729 |
HTWS | Helios Towers | 81.90p | 0.40 | 0.49% | 330,820 |
HWDN | Howden Joinery | 852.60p | -6.20 | -0.72% | 549,538 |
HWG | Harworth Gp | 134.50p | 0.00 | 0% | 82,877 |
IAG | International Airlines | 158.55p | 2.10 | 1.34% | 4,580,256 |
IBST | Ibstock | 146.30p | -2.80 | -1.88% | 157,467 |
ICP | Intermediate Capital | 1,983.00p | -7.50 | -0.38% | 129,835 |
IDS | International Distributions Services | 215.10p | 0.70 | 0.33% | 327,062 |
IGG | Ig Group Holdings | 732.50p | 2.50 | 0.34% | 89,471 |
IHG | InterContinental Hotels | 8,086.00p | 58.00 | 0.72% | 36,111 |
IHP | IntegraFin Holdings | 268.20p | -0.20 | -0.07% | 12,935 |
IHR | Impact Health | 82.20p | 0.60 | 0.74% | 136,899 |
III | 3i Group | 2,527.00p | 0.00 | 0% | 201,767 |
IMB | Imperial Brands | 1,719.00p | 1.00 | 0.06% | 413,811 |
IMI | IMI | 1,791.00p | 1.00 | 0.06% | 475,478 |
INCH | Inchcape | 643.50p | 4.00 | 0.63% | 886,907 |
INDV | Indivior | 1,620.00p | 16.00 | 1% | 52,091 |
INF | Informa | 820.20p | -2.40 | -0.29% | 1,237,236 |
INVP | Investec | 493.50p | -7.10 | -1.42% | 123,571 |
IPF | Inter. Pers. | 111.00p | -1.00 | -0.89% | 33,274 |
IPO | Ip Group | 45.95p | -0.80 | -1.71% | 1,000,600 |
ITH | Ithaca Energy | 138.60p | -0.20 | -0.14% | 28,358 |
ITRK | Intertek Group | 4,815.00p | -34.00 | -0.7% | 315,206 |
ITV | ITV | 71.60p | -0.92 | -1.27% | 1,910,605 |
IWG | IWG | 179.40p | -1.30 | -0.72% | 180,207 |
JD. | JD Sports | 109.40p | -1.75 | -1.57% | 1,779,784 |
JDW | Wetherspoon (J.D) | 794.50p | -13.50 | -1.67% | 52,888 |
JMAT | Johnson Matthey | 1,704.50p | -4.50 | -0.26% | 71,915 |
JTC | Jtc Plc | 799.50p | -3.50 | -0.44% | 390,839 |
JUP | Jupiter Fund Management | 87.45p | -1.05 | -1.19% | 184,817 |
JUST | Just Group | 99.40p | -0.50 | -0.5% | 656,940 |
KCT | Kin and Carta | 128.60p | 0.00 | 0% | 14,977 |
KGF | Kingfisher | 224.40p | -1.10 | -0.49% | 1,874,371 |
KIE | Kier | 136.60p | -1.00 | -0.73% | 1,253,786 |
KLR | Keller | 999.00p | -7.00 | -0.7% | 105,447 |
KMR | Kenmare Resources | 298.50p | 0.00 | 0% | 47,735 |
KNOS | Kainos Group | 1,020.00p | -17.00 | -1.64% | 202,919 |
LABS | Life Science | 41.00p | -0.10 | -0.24% | 1,231,050 |
LAND | Land Securities | 619.20p | -3.00 | -0.48% | 199,946 |
LGEN | Legal & General | 247.00p | -0.10 | -0.04% | 5,532,591 |
LIO | Liontrust Asset Management | 656.50p | 2.50 | 0.38% | 23,940 |
LLOY | Lloyds | 49.53p | 0.14 | 0.28% | 36,944,956 |
LMP | LondonMetric | 190.10p | -2.10 | -1.09% | 1,650,531 |
LRE | Lancashire Holdings | 648.00p | 7.50 | 1.17% | 132,022 |
LSEG | London Stock Exchange | 9,412.00p | 12.00 | 0.13% | 95,443 |
LSL | Lsl Prop | 255.00p | -9.00 | -3.41% | 14,555 |
LUCE | Luceco | 123.80p | 0.80 | 0.65% | 102,347 |
MAB | Mitchells & Butlers | 234.00p | -1.60 | -0.68% | 54,929 |
MACF | Macfarlane Grp. | 135.00p | 1.00 | 0.75% | 573,523 |
MARS | Marstons | 28.75p | -0.30 | -1.03% | 219,714 |
MCB | Mcbride | 98.60p | 0.00 | 0% | 101,111 |
MCG | Mobico Group | 67.20p | 0.45 | 0.67% | 500,081 |
MEGP | ME Group | 168.20p | -1.00 | -0.59% | 67,765 |
MER | Mears | 370.50p | 7.50 | 2.07% | 208,449 |
MGAM | Morgan Advanced Materials | 285.50p | 1.50 | 0.53% | 410,024 |
MGNS | Morgan Sindall Group | 2,275.00p | 0.00 | 0% | 15,461 |
MKS | Marks & Spencer | 243.60p | -0.30 | -0.12% | 5,619,824 |
MNDI | Mondi | 1,314.50p | -5.00 | -0.38% | 696,730 |
MNG | M&G | 231.80p | 1.20 | 0.52% | 1,214,008 |
MONY | Moneysupermarket.Com | 231.60p | -2.40 | -1.03% | 126,833 |
MOON | Moonpig Gr | 169.80p | 0.30 | 0.18% | 257,005 |
MOTR | Motorpoint | 129.00p | 0.00 | 0% | 12 |
MRO | Melrose | 618.60p | 0.60 | 0.1% | 2,672,706 |
MSLH | Marshalls | 262.40p | -3.40 | -1.28% | 381,600 |
MTO | Mitie | 105.40p | 0.60 | 0.57% | 261,312 |
MTRO | Metro Bank | 28.75p | -1.40 | -4.64% | 1,310,667 |
N91 | Ninety One | 167.10p | -0.30 | -0.18% | 54,757 |
NCC | Ncc | 125.20p | 0.00 | 0% | 72,519 |
NETW | Network International | 386.20p | 0.20 | 0.05% | 37,921 |
NG. | National Grid | 1,043.50p | -1.00 | -0.1% | 980,765 |
NRR | NewRiver | 73.30p | 0.00 | 0% | 120,528 |
NWG | Natwest | 238.70p | -1.40 | -0.58% | 5,734,386 |
NXR | Norcros | 180.00p | -9.50 | -5.01% | 10,257 |
NXT | Next | 8,414.00p | -42.00 | -0.5% | 107,590 |
OCDO | Ocado | 451.30p | -10.90 | -2.36% | 497,509 |
OCN | Ocean Wilsons | 1,320.00p | -10.00 | -0.75% | 26,184 |
OSB | OneSavings Bank | 385.40p | -7.20 | -1.83% | 1,198,276 |
OTB | On The Beach | 145.40p | -1.60 | -1.09% | 123,785 |
OXB | Oxford Biomedica | 184.60p | -5.40 | -2.84% | 81,630 |
OXIG | Oxford Instruments | 2,065.00p | -15.00 | -0.72% | 18,638 |
PAG | Paragon Group | 665.00p | -7.00 | -1.04% | 284,235 |
PAGE | PageGroup | 438.00p | -7.40 | -1.66% | 57,386 |
PAY | Paypoint | 486.00p | -0.50 | -0.1% | 24,972 |
PBEE | Pensionbee | 98.00p | 0.00 | 0% | 8,279 |
PCA | Palace Capital | 227.00p | -1.00 | -0.44% | 12,978 |
PCTN | Picton Prop | 61.30p | -1.40 | -2.23% | 335,500 |
PDL | Petra Diamonds | 42.75p | -0.75 | -1.72% | 79,017 |
PETS | Pets at home | 257.20p | -0.60 | -0.23% | 222,868 |
PFC | Petrofac | 23.90p | 0.14 | 0.59% | 1,461,691 |
PFD | Premier Foods | 150.00p | -0.60 | -0.4% | 444,245 |
PHAR | Pharos Energy | 20.00p | 0.00 | 0% | 61,960 |
PHLL | Petershill | 170.20p | -0.60 | -0.35% | 147,150 |
PHNX | Phoenix Group Holdings | 484.70p | 3.00 | 0.62% | 1,091,436 |
PHP | Primary Health | 91.10p | -0.05 | -0.05% | 989,190 |
PINE | Pinewood Tech | 37.60p | -0.05 | -0.13% | 945,746 |
PLUS | Plus500 | 1,744.00p | 5.00 | 0.29% | 41,823 |
PNN | Pennon | 645.00p | -16.00 | -2.42% | 221,211 |
POLN | Pollen Street | 542.00p | 0.00 | 0% | 43 |
PPH | Pphe Hotel | 1,385.00p | -30.00 | -2.12% | 5,003 |
PRSR | Prs Reit | 76.10p | 0.00 | 0% | 63,229 |
PRTC | PureTech | 221.00p | 17.00 | 8.33% | 670,628 |
PRU | Prudential | 780.00p | -8.20 | -1.04% | 3,121,483 |
PRV | Porvair | 626.00p | 0.00 | 0% | 10,664 |
PSDL | Phoenix Spree D | 139.00p | -2.00 | -1.42% | 120,635 |
PSN | Persimmon | 1,269.00p | -20.50 | -1.59% | 199,753 |
PSON | Pearson | 1,011.00p | -6.50 | -0.64% | 188,645 |
PTEC | Playtech | 459.80p | 2.20 | 0.48% | 38,227 |
PZC | Pz Cussons | 89.20p | 0.00 | 0% | 178,259 |
QLT | Quilter | 102.90p | 0.70 | 0.68% | 200,711 |
QQ. | Qinetiq | 361.00p | -0.60 | -0.17% | 141,819 |
RAT | Rathbone | 1,488.00p | -8.00 | -0.53% | 6,399 |
RCDO | Ricardo | 430.00p | 0.00 | 0% | 21,814 |
RCH | Reach Plc | 75.40p | 0.20 | 0.27% | 399,685 |
RDW | Redrow | 649.00p | -10.50 | -1.59% | 583,926 |
REC | Record | 67.40p | 0.20 | 0.3% | 57,629 |
RECI | Real Est.cred | 118.00p | -0.50 | -0.42% | 116,918 |
REDD | Redde Northgate | 374.00p | 0.00 | 0% | 138,629 |
REL | Relx | 3,377.00p | -12.00 | -0.35% | 866,040 |
RESI | Residential Sec | 51.80p | 0.00 | 0% | 86,096 |
RGL | Regional Reit | 17.18p | -0.56 | -3.16% | 1,626,188 |
RHIM | RHI Magnesita | 3,484.00p | -28.00 | -0.8% | 22,876 |
RIO | Rio Tinto | 4,927.50p | 41.50 | 0.85% | 817,630 |
RKT | Reckitt | 4,392.00p | -183.00 | -4% | 1,105,542 |
RMV | Rightmove | 572.60p | 5.20 | 0.92% | 1,226,930 |
RNK | Rank | 68.00p | 0.00 | 0% | 4,209 |
ROR | Rotork | 324.80p | -2.00 | -0.61% | 1,985,318 |
RR. | Rolls-Royce | 397.60p | 7.60 | 1.95% | 7,192,790 |
RS1 | RS Group | 729.60p | -6.20 | -0.84% | 158,398 |
RSW | Renishaw | 4,144.00p | -10.00 | -0.24% | 16,365 |
RTO | Rentokil Initial | 469.35p | -2.65 | -0.56% | 6,020,553 |
RWA | Robert Walters | 391.00p | -7.00 | -1.76% | 6,247 |
RWI | Renewi Plc | 542.00p | -7.00 | -1.28% | 41,075 |
SAFE | Safestore | 743.50p | 2.00 | 0.27% | 61,948 |
SAGA | Saga | 114.80p | -0.60 | -0.52% | 83,784 |
SBRE | Sabre Insur | 166.00p | 7.00 | 4.4% | 424,287 |
SBRY | Sainsbury's | 249.20p | -0.90 | -0.36% | 527,523 |
SCT | Softcat | 1,566.00p | -6.00 | -0.38% | 26,684 |
SDR | Schroders | 379.90p | -2.20 | -0.58% | 510,036 |
SDY | Speedy Hire | 24.50p | 0.00 | 0% | 603,889 |
SERE | Schroder Eur.r | 62.60p | 0.00 | 0% | 89,897 |
SFR | Severfield | 53.00p | 1.40 | 2.71% | 61,036 |
SGE | Sage Group | 1,220.50p | 0.00 | 0% | 267,679 |
SGRO | Segro | 841.40p | -7.40 | -0.87% | 366,435 |
SHC | Shaftesbury Capital | 133.20p | -0.50 | -0.37% | 492,201 |
SHED | Urban Logistics | 116.00p | -0.20 | -0.17% | 338,612 |
SHEL | Shell | 2,591.50p | 31.00 | 1.21% | 2,435,891 |
SHI | SIG | 29.00p | 0.10 | 0.35% | 406,103 |
SKG | Smurfit Kappa | 3,558.00p | 18.00 | 0.51% | 148,162 |
SMDS | Smith (DS) | 337.80p | -1.00 | -0.3% | 903,433 |
SMIN | Smiths Group | 1,626.00p | -2.50 | -0.15% | 352,294 |
SMWH | Wh Smith | 1,219.00p | -9.00 | -0.73% | 364,109 |
SN. | Smith & Nephew | 1,054.50p | 2.00 | 0.19% | 1,933,033 |
SNR | Senior | 174.80p | -0.20 | -0.11% | 2,428,360 |
SNWS | Smiths News | 48.50p | 0.00 | 0% | 73,373 |
SOHO | Triple Pnt Soc | 60.20p | 0.80 | 1.35% | 253,891 |
SPI | Spire Healthcare | 232.00p | -2.50 | -1.07% | 81,748 |
SPT | Spirent | 177.30p | 1.40 | 0.8% | 3,790,564 |
SPX | Spirax-Sarco | 10,315.00p | -140.00 | -1.34% | 17,000 |
SRE | Sirius Real Estate | 90.85p | -0.50 | -0.55% | 266,345 |
SREI | Schroder Real | 41.45p | 0.00 | 0% | 89,423 |
SRP | Serco | 184.10p | -1.30 | -0.7% | 627,970 |
SSE | SSE | 1,589.50p | -19.50 | -1.21% | 635,831 |
SSPG | SSP Group | 215.00p | -1.00 | -0.46% | 104,524 |
STAN | Standard Chartered | 658.60p | 8.40 | 1.29% | 5,312,471 |
STB | Secure Trust | 680.00p | 0.00 | 0% | 26,245 |
STEM | SThree | 416.50p | -7.50 | -1.77% | 247,729 |
STJ | St James's Place | 411.40p | -3.90 | -0.94% | 944,139 |
STVG | Stvg | 228.00p | 5.00 | 2.24% | 34,445 |
SUPR | Supermarket Income | 74.60p | -0.50 | -0.67% | 935,540 |
SUS | S & U | 1,830.00p | 10.00 | 0.55% | 2,763 |
SVS | Savills | 982.00p | -10.50 | -1.06% | 8,100 |
SVT | Severn Trent | 2,512.00p | -1.00 | -0.04% | 98,609 |
SXS | Spectris | 3,307.00p | -13.00 | -0.39% | 48,582 |
SYNT | Synthomer | 234.00p | 4.00 | 1.74% | 358,271 |
TATE | Tate & Lyle | 602.50p | -0.50 | -0.08% | 120,865 |
TBCG | TBC Bank Group | 3,245.00p | 10.00 | 0.31% | 30,713 |
TCAP | TP ICAP | 221.80p | 4.80 | 2.21% | 353,959 |
TEP | Telecom Plus | 1,538.00p | -10.00 | -0.65% | 19,863 |
TET | Treatt | 372.00p | -6.00 | -1.59% | 127,079 |
THRL | Target Healthc. | 80.50p | 1.20 | 1.51% | 460,850 |
TIFS | TI Fluid Systems | 155.20p | 1.20 | 0.78% | 250,227 |
TLW | Tullow Oil | 28.76p | -0.30 | -1.03% | 926,939 |
TPK | Travis Perkins | 693.00p | 0.80 | 0.12% | 116,345 |
TPT | Topps Tiles | 43.20p | -0.90 | -2.04% | 90,936 |
TRI | Trifast | 73.00p | 0.00 | 0% | 4,501 |
TRN | Trainline | 379.40p | 1.40 | 0.37% | 182,927 |
TRST | Trustpilot | 209.80p | 4.60 | 2.24% | 2,288,902 |
TSCO | Tesco | 286.80p | -1.00 | -0.35% | 9,423,286 |
TTG | Tt Electronics | 157.00p | 1.40 | 0.9% | 912,102 |
TUI | TUI AG | 559.00p | -2.00 | -0.36% | 251,977 |
TW. | Taylor Wimpey | 137.25p | -2.05 | -1.47% | 2,886,293 |
TYMN | Tyman | 292.50p | 0.00 | 0% | 10,232 |
UKCM | UK Commercial Property Trust | 63.40p | -0.40 | -0.63% | 456,332 |
ULTP | Ultimate Prod | 153.00p | 0.00 | 0% | 5,515 |
ULVR | Unilever | 3,922.50p | 111.00 | 2.91% | 3,165,502 |
UTG | Unite | 946.00p | -11.00 | -1.15% | 599,153 |
UU. | United Utilities | 1,023.50p | -3.00 | -0.29% | 192,681 |
VANQ | Vanquis Banking | 47.00p | 0.80 | 1.73% | 1,739,192 |
VCT | Victrex | 1,257.00p | -2.00 | -0.16% | 21,171 |
VID | Videndum Plc | 275.50p | -4.50 | -1.61% | 21,530 |
VMUK | Virgin Money Uk | 209.50p | -0.50 | -0.24% | 4,059,226 |
VOD | Vodafone | 67.01p | -0.32 | -0.48% | 34,392,309 |
VSL | Vpc Specialty | 54.80p | 3.00 | 5.79% | 57,501 |
VSVS | Vesuvius | 479.40p | -2.80 | -0.58% | 59,654 |
VTY | Vistry Grp | 1,204.00p | -6.00 | -0.5% | 381,618 |
WEIR | Weir Group | 1,992.50p | -7.50 | -0.38% | 1,353,572 |
WG. | Wood Group (J) | 149.30p | 1.80 | 1.22% | 214,976 |
WHR | Warehouse Reit | 77.60p | -0.30 | -0.39% | 203,790 |
WIN | Wincanton | 599.00p | -1.00 | -0.17% | 354,032 |
WIX | Wickes Group P. | 149.30p | -0.70 | -0.47% | 808,523 |
WIZZ | Wizz Air | 2,124.00p | 51.00 | 2.46% | 39,635 |
WKP | Workspace | 494.60p | -3.60 | -0.72% | 44,428 |
WOSG | Watches Switz | 370.00p | -8.00 | -2.12% | 167,347 |
WPP | WPP | 700.80p | -4.20 | -0.6% | 381,429 |
WPS | Wag Payment | 73.80p | 1.80 | 2.5% | 1,897 |
WTB | Whitbread | 3,212.00p | -5.00 | -0.16% | 300,048 |
XAR | Xaar | 111.00p | 2.00 | 1.83% | 33,828 |
XPP | Xp Power | 1,072.00p | 24.00 | 2.29% | 8,425 |
XPS | Xps Pensions | 225.00p | -5.00 | -2.17% | 3,716 |
ZTF | Zotefoams | 350.00p | 15.00 | 4.48% | 61,786 |