Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,633.22
Change -79.89 (-1.4%)
High 5,712.93
Low 5,630.73
Prev. Close 5,633.22021

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 316.40p 316.4 -40.20 -11.27% 13,859,077
AAL Anglo American 3,955.00p 3955 -98.00 -2.42% 4,573,003
ABDN Abrdn 239.60p 239.6 -3.20 -1.32% 11,040,731
ABF AB Foods 1,806.00p 1806 -37.00 -2.01% 2,110,262
ADM Admiral 3,818.00p 3818 -76.00 -1.95% 1,869,465
AEP Anglo-Eastern Plantations 200.00p 200 -3.00 -1.48% 751,404
AEWU Aew Uk Reit 102.60p 102.6 -1.80 -1.72% 402,842
AJB AJ Bell 591.50p 591.5 2.50 0.42% 762,780
ALFA Alfa Financial Software Holdings 157.80p 157.8 -3.20 -1.99% 379,273
AML Aston Martin Lagonda 32.58p 32.58 -0.98 -2.92% 6,086,694
ANTO Antofagasta 3,657.00p 3657 -45.00 -1.22% 1,729,282
AO. Ao World 90.10p 90.1 -0.90 -0.99% 915,992
APN Applied Nutrition PLC 271.00p 271 -7.50 -2.69% 681,107
APTD Aptitude Software Group 247.00p 247 -3.00 -1.2% 35,689
ASC ASOS 421.50p 421.5 -3.00 -0.71% 278,623
ASHM Ashmore Group 215.40p 215.4 1.40 0.65% 2,179,085
ASLI Abrdn Euro Log 10.30p 10.3 -0.50 -4.63% 1,479,015
ATG Auction Technology Group 434.20p 434.2 2.20 0.51% 252,798
AUTO Auto Trader 488.20p 488.2 -8.60 -1.73% 7,962,095
AV. Aviva 712.40p 712.4 -13.60 -1.87% 16,730,838
AVON Avon Protection 1,774.00p 1774 28.00 1.6% 138,081
AZN Astrazeneca 12,500.00p 12500 72.00 0.58% 6,542,628
BA. BAE Systems 2,025.00p 2025 -18.00 -0.88% 11,466,035
BAB Babcock 986.00p 986 -31.50 -3.1% 2,727,467
BAG Barr (A.G.) 602.00p 602 -2.00 -0.33% 719,550
BARC Barclays 462.20p 462.2 -16.65 -3.48% 113,789,918
BATS British American Tobacco 4,196.00p 4196 12.00 0.29% 12,727,625
BBOX Tritax Big Box 146.00p 146 -2.90 -1.95% 18,674,345
BBY Balfour Beatty 917.50p 917.5 9.50 1.05% 3,703,326
BCG Baltic Classifieds Group €2.22 2.22 -0.04 -1.77% 3,546,415
BEZ Beazley 1,305.00p 1305 0.00 0% 6,776,774
BGEO Bank Of Georgia Group 13,700.00p 13700 -120.00 -0.87% 191,492
BKG Berkeley Group 3,288.00p 3288 -72.00 -2.14% 1,437,962
BLND British Land 397.80p 397.8 -9.20 -2.26% 8,903,743
BME B&M 235.20p 235.2 -10.80 -4.39% 8,267,060
BMY Bloomsbury 606.00p 606 -4.00 -0.66% 561,120
BNZL Bunzl 2,614.00p 2614 -24.00 -0.91% 2,758,120
BOOT Henry Boot 143.00p 143 -3.00 -2.05% 32,858
BOWL Hollywood Bwl 245.00p 245 -2.50 -1.01% 538,079
BOY Bodycote 950.00p 950 -10.50 -1.09% 1,077,338
BP. BP 558.70p 558.7 -5.30 -0.94% 65,906,398
BPT Bridgepoint 307.20p 307.2 4.40 1.45% 18,531,917
BRBY Burberry 996.00p 996 -17.50 -1.73% 5,413,706
BREE Breedon 312.80p 312.8 -2.60 -0.82% 1,388,649
BT.A BT 196.85p 196.85 -11.35 -5.45% 39,179,705
BTRW Barratt Redrow 305.70p 305.7 -8.60 -2.74% 12,780,420
BWY Bellway 2,048.00p 2048 -60.00 -2.85% 820,422
BYG Big Yellow 824.00p 824 -11.00 -1.32% 1,844,777
BYIT Bytes Tech 457.00p 457 7.00 1.56% 2,797,408
CABP Cab Payments 84.50p 84.5 2.50 3.05% 162,360
CAPD Capital Limited 115.50p 115.5 -0.50 -0.43% 81,340
CARD Card Factory 68.80p 68.8 -1.20 -1.71% 1,060,893
CBG Close Bros 398.20p 398.2 1.60 0.4% 953,499
CCC Computacenter 5,430.00p 5430 50.00 0.93% 857,064
CCH Coca-Cola HBC 4,248.00p 4248 -362.00 -7.85% 2,727,849
CCR C&C Group 103.80p 103.8 -2.40 -2.26% 11,863,459
CHG Chemring 531.50p 531.5 -6.00 -1.12% 1,624,417
CKN Clarkson 5,050.00p 5050 -90.00 -1.75% 119,417
CLI CLS Holdings 45.80p 45.8 0.05 0.11% 259,555
CLIG City Lon Inv 506.00p 506 11.00 2.22% 394,453
CMCX CMC Markets 687.00p 687 1.00 0.15% 1,614,546
CNA Centrica 147.05p 147.05 -5.45 -3.57% 53,583,081
CNE Capricorn Energy PLC 381.00p 381 -3.00 -0.78% 384,208
COA Coats Group Plc 78.50p 78.5 0.00 0% 5,188,713
COST Costain Group 254.50p 254.5 4.50 1.8% 2,236,834
CPG Compass Group $29.97 29.97 -1.13 -3.63% 6,319,977
CPI Capita 232.50p 232.5 -7.50 -3.13% 507,033
CRDA Croda International 3,163.00p 3163 -45.00 -1.4% 955,818
CREI Cust Prop Inc 80.60p 80.6 -0.50 -0.62% 591,523
CRST Crest Nicholson 57.80p 57.8 -0.50 -0.86% 9,289,457
CSN Chesnara 357.50p 357.5 0.50 0.14% 765,439
CTEC ConvaTec 214.00p 214 -4.60 -2.1% 14,778,492
CURY Currys 143.60p 143.6 -4.40 -2.97% 5,590,074
CWK Cranswick 5,060.00p 5060 -60.00 -1.17% 251,687
CWR Ceres Power 410.00p 410 23.20 6% 3,644,296
DCC DCC 6,425.00p 6425 35.00 0.55% 953,868
DEC Diversified Energy 1,042.00p 1042 -8.00 -0.76% 104,619
DFS Dfs Furniture Plc 140.00p 140 1.00 0.72% 230,437
DGE Diageo 1,606.00p 1606 -20.00 -1.23% 9,226,175
DLN Derwent London 1,816.00p 1816 -41.00 -2.21% 1,380,085
DNLM Dunelm 758.00p 758 -4.50 -0.59% 1,155,341
DOCS Dr. Martens 67.30p 67.3 0.30 0.45% 1,813,177
DOM Dominos 206.80p 206.8 -1.40 -0.67% 2,056,557
DPLM Diploma 7,320.00p 7320 -10.00 -0.14% 837,979
DRX Drax 823.00p 823 -14.00 -1.67% 2,895,239
DSCV DiscoverIE 787.00p 787 7.00 0.9% 346,354
ECEL Eurocell 129.50p 129.5 1.50 1.17% 81,278
ECOR Ecora Royalties PLC 171.40p 171.4 -3.60 -2.06% 1,094,862
EDV Endeavour Mining 4,647.00p 4647 -27.00 -0.58% 4,034,438
ELM Elementis 170.00p 170 -2.40 -1.39% 965,705
EMG Man 337.20p 337.2 0.40 0.12% 7,364,371
ENOG Energean Oil & Gas 802.50p 802.5 6.50 0.82% 2,972,714
ENQ Enquest 26.60p 26.6 0.25 0.95% 5,026,016
ENT Entain 476.70p 476.7 -25.90 -5.15% 27,876,007
ESNT Essentra 107.60p 107.6 -1.40 -1.28% 229,945
EVOK Evoke Plc 40.55p 40.55 -2.20 -5.15% 3,314,330
EXPN Experian 2,727.00p 2727 -73.00 -2.61% 6,718,070
EZJ easyJet 667.40p 667.4 -0.60 -0.09% 18,764,296
FAN Volution Group PLS 642.00p 642 7.00 1.1% 654,879
FCH Funding Circle 186.80p 186.8 0.80 0.43% 1,578,664
FDM FDM Group 106.40p 106.4 1.80 1.72% 264,758
FGP Firstgroup 169.00p 169 -1.90 -1.11% 4,086,397
FORT Forterra 134.80p 134.8 -1.00 -0.74% 531,982
FOUR 4Imprint 4,404.00p 4404 36.00 0.82% 111,441
FOXT Foxtons 36.20p 36.2 -0.40 -1.09% 315,750
FRAS Frasers Group 786.50p 786.5 7.00 0.9% 3,147,983
FRES Fresnillo 3,035.00p 3035 31.00 1.03% 2,000,123
FSG Foresight Group Holdings 441.50p 441.5 -4.50 -1.01% 330,854
FSJ James Fisher and Sons 415.00p 415 -19.00 -4.38% 121,039
FSTA Fuller Smith & Turner 692.00p 692 8.00 1.17% 14,414
FUTR Future 294.40p 294.4 5.40 1.87% 3,497,609
FXPO Ferrexpo 27.88p 27.88 -0.20 -0.71% 2,034,290
GAW Games Workshop 17,660.00p 17660 -100.00 -0.56% 289,993
GDWN Goodwin 14,120.00p 14120 280.00 2.02% 41,732
GEN Genuit Group 259.40p 259.4 -4.40 -1.67% 3,111,207
GFRD Galliford Try 684.00p 684 35.00 5.39% 708,597
GFTU Grafton Group 960.50p 960.5 -27.80 -2.81% 885,251
GLE MJGleeson 251.50p 251.5 -5.50 -2.14% 22,189
GLEN Glencore 556.80p 556.8 -23.40 -4.03% 98,229,729
GMS Gulf Marine Services 18.70p 18.7 0.24 1.3% 2,110,324
GNC Greencore 244.20p 244.2 -2.00 -0.81% 2,927,166
GNS Genus 2,092.00p 2092 -42.00 -1.97% -
GPE GPE 301.00p 301 -9.00 -2.9% 2,396,272
GRG Greggs 1,800.00p 1800 4.00 0.22% 839,183
GRI Grainger plc 165.10p 165.1 -2.60 -1.55% 3,743,693
GROW Molten Ventures 671.50p 671.5 0.50 0.07% 487,686
GSK Glaxosmithkline 1,877.50p 1877.5 -22.50 -1.18% 15,668,260
GYM Gym Grp 188.00p 188 -0.50 -0.27% 457,621
HAS Hays 65.05p 65.05 -0.55 -0.84% 9,706,565
HBR Harbour Energy 280.60p 280.6 9.20 3.39% 21,736,420
HEAD Headlam 10.50p 10.5 0.00 0% 0
HFD Halfords 252.00p 252 1.00 0.4% 1,149,647
HFG Hilton Foods 692.50p 692.5 4.50 0.65% 373,170
HIK Hikma Pharmaceuticals 1,600.00p 1600 4.00 0.25% 1,082,972
HILS Hill & Smith 3,025.00p 3025 115.00 3.95% 423,976
HLCL Helical Bar 180.50p 180.5 -6.00 -3.22% 392,761
HLMA Halma 3,490.00p 3490 -38.00 -1.08% 1,924,724
HLN Haleon 340.70p 340.7 1.00 0.29% 63,916,110
HMSO Hammerson 343.40p 343.4 -7.00 -2% 3,482,581
HOC Hochschild 595.50p 595.5 -7.00 -1.16% 3,500,098
HSBA HSBC Holdings 1,512.60p 1512.6 -24.80 -1.61% -
HSW Hostelworld 100.00p 100 -6.00 -5.66% 138,673
HSX Hiscox 1,924.00p 1924 -13.00 -0.67% 2,061,443
HTG Hunting 394.00p 394 -0.50 -0.13% 559,960
HTWS Helios Towers 205.20p 205.2 -3.20 -1.54% 11,589,393
HWDN Howden Joinery 750.00p 750 -11.50 -1.51% 4,028,686
HWG Harworth Gp 177.60p 177.6 -0.80 -0.45% 710,629
IAG International Airlines 419.30p 419.3 -3.30 -0.78% 20,730,021
IBST Ibstock 74.90p 74.9 -1.60 -2.09% 2,369,135
ICG Icg Plc 1,860.00p 1860 -48.00 -2.52% 3,397,276
IGG IG 1,343.00p 1343 28.00 2.13% 4,253,505
IHG InterContinental Hotels $151.85 151.85 -1.60 -1.04% 588,479
IHP IntegraFin Holdings 371.00p 371 -1.50 -0.4% 560,225
III 3i Group 2,664.00p 2664 -51.00 -1.88% 7,165,732
IMB Imperial Brands 2,492.00p 2492 -4.00 -0.16% 4,477,758
IMI IMI 3,094.00p 3094 16.00 0.52% 1,719,434
INCH Inchcape 802.50p 802.5 -15.50 -1.89% 2,059,928
INF Informa 874.60p 874.6 -18.40 -2.06% 7,862,901
INVP Investec 644.50p 644.5 -16.50 -2.5% 7,369,181
IPO Ip Group 69.80p 69.8 -0.20 -0.29% 4,433,595
ITH Ithaca Energy 296.20p 296.2 11.60 4.08% 9,587,269
ITRK Intertek Group 5,865.00p 5865 25.00 0.43% 1,659,967
ITV ITV 68.95p 68.95 -0.65 -0.93% 31,039,031
IWG International Workplace Group 172.50p 172.5 -5.90 -3.31% 8,966,853
JD. JD Sports 73.72p 73.72 -2.60 -3.41% 38,324,557
JDW Wetherspoon (J.D) 801.50p 801.5 -3.00 -0.37% 458,142
JMAT Johnson Matthey 2,292.00p 2292 -76.00 -3.21% 1,763,944
JUP Jupiter Fund Management 163.40p 163.4 0.00 0% 3,805,060
KGF Kingfisher 301.80p 301.8 -7.60 -2.46% 13,729,392
KIE Kier 313.60p 313.6 13.60 4.53% 7,079,421
KLR Keller 3,118.00p 3118 -8.00 -0.26% 355,817
KMR Kenmare Resources 180.00p 180 -2.40 -1.32% 208,676
KNOS Kainos Group 1,225.00p 1225 9.00 0.74% 811,530
LAND Land Securities 625.50p 625.5 -12.00 -1.88% 9,764,634
LGEN Legal & General 293.50p 293.5 -8.10 -2.69% 45,951,793
LIO Liontrust Asset Management 284.00p 284 -2.50 -0.87% 100,052
LLOY Lloyds 108.95p 108.95 -3.25 -2.9% -
LMP LondonMetric 178.30p 178.3 -2.30 -1.27% 13,749,487
LRE Lancashire Holdings 640.50p 640.5 -3.50 -0.54% 995,765
LSEG London Stock Exchange 8,246.00p 8246 -16.00 -0.19% 2,638,508
LSL Lsl Prop 261.00p 261 1.00 0.38% 89,328
LUCE Luceco Plc 224.00p 224 2.00 0.9% 372,013
MAB Mitchells & Butlers 272.50p 272.5 -2.00 -0.73% 790,164
MACF Macfarlane Grp. 79.80p 79.8 0.80 1.01% 237,613
MARS Marstons 45.70p 45.7 -0.90 -1.93% 1,809,171
MCB Mcbride 180.80p 180.8 -4.20 -2.27% 301,751
MCG Mobico Group 23.88p 23.88 -0.32 -1.32% 1,037,422
MEGP ME Group 120.80p 120.8 -1.80 -1.47% 3,004,245
MER Mears 414.50p 414.5 -0.50 -0.12% 355,184
MGAM Morgan Advanced Materials 248.00p 248 0.50 0.2% 1,174,349
MGNS Morgan Sindall Group 4,240.00p 4240 90.00 2.17% 263,450
MKS Marks & Spencer 355.30p 355.3 -9.70 -2.66% 27,363,770
MNDI Mondi 832.60p 832.6 -21.00 -2.46% 8,601,806
MNG M&G 332.10p 332.1 -8.90 -2.61% 16,739,442
MONY Moneysupermarket.Com 193.40p 193.4 -1.60 -0.82% 2,178,607
MOON Moonpig Gr 260.00p 260 -4.20 -1.59% 1,504,732
MOTR Motorpoint 137.50p 137.5 4.50 3.38% 81,277
MRO Melrose 478.20p 478.2 -7.70 -1.58% 7,901,551
MSLH Marshalls 151.40p 151.4 -4.00 -2.57% 1,389,128
MTO Mitie 210.60p 210.6 0.00 0% 4,904,514
MTRO Metro Bank 176.60p 176.6 -2.20 -1.23% 609,017
N91 Ninety One 209.60p 209.6 -3.60 -1.69% 5,667,501
NCC Ncc 131.00p 131 -2.00 -1.5% 9,162,414
NG. National Grid 1,148.00p 1148 -9.50 -0.82% 37,985,870
NRR NewRiver 77.80p 77.8 -0.80 -1.02% 1,239,911
NWG Natwest 699.40p 699.4 -13.40 -1.88% 36,316,547
NXR Norcros 299.00p 299 -3.00 -0.99% 75,446
NXT Next 14,210.00p 14210 -710.00 -4.76% 780,330
OCDO Ocado 227.60p 227.6 0.20 0.09% 5,724,630
ONT Oxford Nanopore Technologies 174.40p 174.4 3.60 2.11% 3,615,816
OSB OneSavings Bank 511.50p 511.5 -6.00 -1.16% 2,652,188
OTB On The Beach 162.40p 162.4 -9.60 -5.58% 828,491
OXB Oxford Biomedica 457.50p 457.5 -1.00 -0.22% 279,444
OXIG Oxford Instruments 2,794.00p 2794 42.00 1.53% 244,509
PAG Paragon Group 770.00p 770 -11.00 -1.41% 725,741
PAGE PageGroup 215.20p 215.2 3.60 1.7% 10,467,727
PAY Paypoint 621.50p 621.5 -5.50 -0.88% 89,677
PBEE Pensionbee 134.00p 134 -1.00 -0.74% 148,331
PCA Palace Capital 190.00p 190 0.00 0% 19,712
PDL Petra Diamonds 6.46p 6.46 -0.54 -7.71% 15,407
PETS Pets at home 205.20p 205.2 -8.60 -4.02% 2,213,632
PFD Premier Foods 190.10p 190.1 -3.00 -1.55% 1,979,216
PHAR Pharos Energy 29.80p 29.8 -0.20 -0.67% 112,507
PHP Primary Health 93.05p 93.05 -0.85 -0.91% 23,427,301
PINE Pinewood Technologies Group 450.50p 450.5 0.50 0.11% 2,545,573
PLUS Plus500 3,534.00p 3534 26.00 0.74% 293,999
PNN Pennon 451.20p 451.2 -11.40 -2.46% 6,577,140
POLN Pollen Street 826.00p 826 7.00 0.85% 204,667
PPH PPHE Hotel Group Limited 1,534.00p 1534 14.00 0.92% 132,082
PRTC PureTech 122.60p 122.6 -1.00 -0.81% 766,489
PRU Prudential 970.00p 970 -23.80 -2.39% 27,571,615
PRV Porvair 876.00p 876 -8.00 -0.9% 7,420
PSDL Phoenix Spree D 148.00p 148 -4.00 -2.63% 63,212
PSN Persimmon 1,151.50p 1151.5 -21.50 -1.83% 12,217,871
PSON Pearson 1,178.50p 1178.5 -25.00 -2.08% 10,167,582
PTEC Playtech 415.60p 415.6 -29.40 -6.61% 2,408,770
PZC Pz Cussons 96.70p 96.7 -0.50 -0.51% 872,448
QLT Quilter 183.50p 183.5 -1.10 -0.6% 8,252,529
QQ. Qinetiq 497.80p 497.8 2.80 0.57% 5,017,549
RAT Rathbone 1,596.00p 1596 -18.00 -1.12% 96,596
RCH Reach Plc 40.30p 40.3 0.30 0.75% 1,069,006
REC Record 42.90p 42.9 -1.20 -2.72% 433,793
RECI Real Est.cred 116.00p 116 -1.00 -0.85% 171,632
REL Relx 2,499.00p 2499 -71.00 -2.76% 10,001,710
RESI Residential Sec 7.10p 7.1 -0.30 -4.05% 15,009,256
RGL Regional Reit 89.30p 89.3 -2.00 -2.19% 192,569
RHIM RHI Magnesita 2,750.00p 2750 -35.00 -1.26% 46,100
RIO Rio Tinto 7,218.00p 7218 -109.00 -1.49% -
RKT Reckitt 4,928.00p 4928 -78.00 -1.56% 3,187,209
RMV Rightmove 488.90p 488.9 -8.00 -1.61% 9,601,732
RNK Rank Group Plc 84.10p 84.1 -2.40 -2.77% 982,311
ROR Rotork 484.60p 484.6 0.00 0% 10,989,310
RPI Raspberry Pi 547.00p 547 5.00 0.92% 1,887,695
RR. Rolls-Royce 1,450.00p 1450 -29.80 -2.01% 36,277,896
RS1 RS Group 738.00p 738 -0.50 -0.07% 1,811,729
RSW Renishaw 5,175.00p 5175 5.00 0.1% 157,475
RTO Rentokil Initial 319.30p 319.3 -6.90 -2.12% 18,538,592
RWA Robert Walters 121.00p 121 -1.00 -0.82% 52,317
SAFE Safestore 530.00p 530 -6.50 -1.21% 1,414,604
SAGA Saga 608.00p 608 -10.00 -1.62% 472,444
SBRE Sabre Insurance Group 172.40p 172.4 -4.40 -2.49% 372,859
SBRY Sainsbury's 334.90p 334.9 -4.60 -1.35% 23,812,195
SCT Softcat 1,895.00p 1895 -73.00 -3.71% 4,107,039
SDR Schroders 587.50p 587.5 0.00 0% 5,105,046
SDY Speedy Hire 14.88p 14.88 -0.12 -0.8% 2,128,082
SERE Schroder Eur.r 59.00p 59 0.40 0.68% 540,529
SFR Severfield 38.80p 38.8 0.80 2.11% 425,242
SGE Sage Group 1,008.50p 1008.5 -25.50 -2.47% 5,233,276
SGRO Segro 936.80p 936.8 -5.60 -0.59% 9,343,099
SHC Shaftesbury Capital 138.30p 138.3 -0.50 -0.36% 11,772,127
SHEL Shell 3,539.00p 3539 -32.00 -0.9% 23,627,776
SHI SIG 9.24p 9.24 -0.15 -1.6% 383,129
SMIN Smiths Group 2,537.00p 2537 -13.00 -0.51% 3,178,761
SMWH Wh Smith 369.00p 369 -14.00 -3.66% 2,708,555
SN. Smith & Nephew 1,027.50p 1027.5 -8.00 -0.77% 5,402,214
SNR Senior 297.00p 297 2.00 0.68% 14,409,939
SNWS Smiths News 69.00p 69 -0.80 -1.15% 254,990
SPI Spire Healthcare 245.50p 245.5 0.00 0% 612,192
SPX Spirax-Sarco 6,905.00p 6905 -65.00 -0.93% 487,261
SRE Sirius Real Estate 91.60p 91.6 -1.30 -1.4% 4,942,697
SREI Schroder Real Estate Investment Trust 40.55p 40.55 -0.15 -0.37% 8,434,919
SRP Serco 258.40p 258.4 -2.40 -0.92% 8,877,310
SSE SSE 2,432.00p 2432 -55.00 -2.21% 6,564,626
SSPG SSP Group 181.40p 181.4 -2.40 -1.31% 4,251,321
STAN Standard Chartered 2,280.00p 2280 -58.00 -2.48% 11,670,947
STB Secure Trust Bank 1,554.00p 1554 -4.00 -0.26% 57,026
STEM SThree 300.00p 300 4.50 1.52% 296,383
STJ St James's Place 1,096.50p 1096.5 -16.50 -1.48% 4,144,758
STVG Stvg 99.40p 99.4 0.00 0% 14,534
SUPR Supermarket Income 83.80p 83.8 -1.20 -1.41% 17,676,261
SUS S & U 2,000.00p 2000 0.00 0% 16,445
SVS Savills 1,008.00p 1008 -8.00 -0.79% 1,675,133
SVT Severn Trent 3,054.00p 3054 -22.00 -0.72% 2,615,472
SYNT Synthomer 110.80p 110.8 4.00 3.75% 741,078
TATE Tate & Lyle 558.00p 558 0.00 0% 1,986,807
TBCG TBC Bank Group 5,160.00p 5160 -5.00 -0.1% 178,907
TCAP TP ICAP 329.80p 329.8 3.20 0.98% 3,045,598
TEP Telecom Plus 813.00p 813 -18.00 -2.17% 1,425,342
THRL Target Healthc. 109.20p 109.2 -2.00 -1.8% 845,575
TLW Tullow Oil 22.05p 22.05 0.15 0.68% 6,835,053
TPK Travis Perkins 596.00p 596 -9.00 -1.49% 853,902
TPT Topps Tiles 33.90p 33.9 0.10 0.3% 678,689
TRI Trifast 81.20p 81.2 1.80 2.27% 310,524
TRN Trainline 201.00p 201 -3.60 -1.76% 3,953,714
TRST Trustpilot 222.20p 222.2 5.40 2.49% 4,153,225
TSCO Tesco 476.20p 476.2 -5.10 -1.06% 35,579,794
TTG Tt Electronics 177.00p 177 1.80 1.03% 442,162
TW. Taylor Wimpey 79.28p 79.28 -1.70 -2.1% 40,619,614
ULTP Ultimate Products 47.70p 47.7 0.20 0.42% 347,310
ULVR Unilever 4,621.00p 4621 -11.50 -0.25% 8,192,513
UTG Unite 467.40p 467.4 -6.20 -1.31% 10,824,376
UU. United Utilities 1,375.00p 1375 -17.00 -1.22% 5,791,222
VANQ Vanquis Banking 75.40p 75.4 -2.10 -2.71% 2,110,461
VCT Victrex 969.00p 969 15.00 1.57% 696,704
VID Videndum Plc 206.00p 206 -10.00 -4.63% 11,232
VOD Vodafone 126.15p 126.15 -5.60 -4.25% 118,736,616
VP. Vp 442.00p 442 -34.50 -7.24% 24,495
VSL Vpc Specialty 12.55p 12.55 0.05 0.4% 500,000
VSVS Vesuvius 359.20p 359.2 -9.60 -2.6% 1,137,469
VTY Vistry Grp 262.60p 262.6 -9.00 -3.31% 2,899,006
WEIR Weir Group 2,620.00p 2620 -56.00 -2.09% 1,235,364
WIX Wickes Group P. 193.60p 193.6 0.80 0.41% 635,238
WIZZ Wizz Air 988.50p 988.5 3.50 0.36% 1,188,674
WKP Workspace 360.20p 360.2 -3.20 -0.88% 657,773
WOSG Watches Switz 661.50p 661.5 0.00 0% 1,531,344
WPP WPP 384.40p 384.4 -4.40 -1.13% 10,879,976
WTB Whitbread 2,310.00p 2310 -32.00 -1.37% 1,304,218
XAR Xaar 136.50p 136.5 -0.50 -0.36% 13,990
XPP Xp Power 1,960.00p 1960 76.00 4.03% 97,323
XPS Xps Pensions 303.00p 303 -1.00 -0.33% 706,468
ZIG Zigup Plc 423.00p 423 -5.00 -1.17% 1,538,050
ZTF Zotefoams Plc 445.00p 445 -7.50 -1.66% 189,548
FTSE 100 Latest
Value10,659.13
Change-157.01