Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,488.33
Change -6.92 (-0.13%)
High 5,516.12
Low 5,490.10
Prev. Close 5,488.33008

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 352.60p 352.6 8.20 2.38% 14,419,184
AAL Anglo American 3,988.00p 3988 -5.00 -0.13% 7,203,729
ABDN Abrdn 248.20p 248.2 2.00 0.81% 3,953,875
ABF AB Foods 1,822.00p 1822 4.50 0.25% 4,270,077
ADM Admiral 3,296.00p 3296 -24.00 -0.72% 3,105,307
AEP Anglo-Eastern Plantations 1,738.00p 1738 -62.00 -3.44% 569,757
AEWU Aew Uk Reit 105.60p 105.6 0.60 0.57% 225,245
AJB AJ Bell 607.00p 607 10.50 1.76% 1,606,555
ALFA Alfa Fin 159.00p 159 5.00 3.25% 405,165
AML Aston Martin Lagonda 44.46p 44.46 -4.06 -8.37% 13,890,196
ANTO Antofagasta 4,098.00p 4098 -68.00 -1.63% 7,059,023
AO. Ao World 93.60p 93.6 1.70 1.85% 445,922
APN Applied Nutrition PLC 243.50p 243.5 10.50 4.51% 358,785
APTD Aptitude 229.00p 229 11.00 5.05% 26,782
ASC ASOS 273.00p 273 8.00 3.02% 570,794
ASHM Ashmore Group 208.00p 208 0.00 0% 1,519,492
ASLI Abrdn Euro Log 18.90p 18.9 0.10 0.53% 1,682,020
ATG Auction Technology Group 427.60p 427.6 7.80 1.86% 533,264
AUTO Auto Trader 441.50p 441.5 14.30 3.35% 88,169,584
AV. Aviva 613.20p 613.2 -13.20 -2.11% 24,291,913
AVON Avon Protection 1,734.00p 1734 10.00 0.58% 154,686
AZN Astrazeneca 13,802.00p 13802 66.00 0.48% 4,555,449
BA. BAE Systems 2,023.00p 2023 4.00 0.2% 11,574,087
BAB Babcock 1,096.50p 1096.5 -12.00 -1.08% 4,014,997
BAG Barr (A.G.) 610.00p 610 7.00 1.16% 371,600
BARC Barclays 457.95p 457.95 5.50 1.22% 74,915,771
BATS British American Tobacco 4,591.00p 4591 -116.00 -2.46% 15,183,678
BBOX Tritax Big Box 150.70p 150.7 -0.80 -0.53% 22,903,855
BBY Balfour Beatty 796.50p 796.5 12.00 1.53% 1,613,202
BCG Baltic Classifieds Group 179.40p 179.4 0.00 0% 5,925,966
BEZ Beazley 1,281.00p 1281 0.00 0% 5,790,652
BGEO Bank Of Georgia Group 11,110.00p 11110 50.00 0.45% 117,221
BKG Berkeley Group 3,444.00p 3444 4.00 0.12% 398,944
BLND British Land 405.20p 405.2 1.20 0.3% 3,409,944
BME B&M 171.00p 171 -4.20 -2.4% 10,273,261
BMY Bloomsbury 652.00p 652 1.00 0.15% 120,465
BNZL Bunzl 2,354.00p 2354 4.00 0.17% 4,190,505
BOOT Henry Boot 169.00p 169 5.00 3.05% 57,683
BOWL Hollywood Bwl 307.50p 307.5 1.50 0.49% 1,080,597
BOY Bodycote 810.00p 810 -7.00 -0.86% 290,200
BP. BP 521.80p 521.8 6.80 1.32% 112,812,324
BPT Bridgepoint 270.00p 270 3.00 1.12% 11,350,558
BRBY Burberry 1,179.00p 1179 -3.00 -0.25% 2,272,812
BREE Breedon 283.40p 283.4 -4.80 -1.67% 1,294,569
BT.A BT 208.80p 208.8 -0.70 -0.33% 42,369,689
BTRW Barratt Redrow 262.90p 262.9 -0.50 -0.19% 102,936,864
BWY Bellway 1,919.00p 1919 -6.00 -0.31% 856,300
BYG Big Yellow 838.50p 838.5 -0.50 -0.06% 1,158,457
BYIT Bytes Tech 368.60p 368.6 11.60 3.25% 766,480
CABP Cab Payments 78.90p 78.9 -0.80 -1% 220,214
CAPD Capital Limited 120.00p 120 0.00 0% 215,979
CARD Card Factory 67.20p 67.2 -1.10 -1.61% 1,144,502
CBG Close Bros 460.80p 460.8 7.40 1.63% 1,553,269
CCC Computacenter 4,452.00p 4452 202.00 4.75% 631,230
CCH Coca-Cola HBC 4,264.00p 4264 -16.00 -0.37% 2,830,486
CCR C&C Group 99.20p 99.2 4.30 4.53% 1,544,815
CHG Chemring 549.00p 549 -1.50 -0.27% 1,646,655
CKN Clarkson 4,636.00p 4636 -88.00 -1.86% 132,308
CLI CLS Holdings 49.00p 49 -0.20 -0.41% 448,715
CLIG City Lon Inv 439.00p 439 9.00 2.09% 21,121
CMCX CMC Markets 370.50p 370.5 0.50 0.14% 296,166
CNA Centrica 187.50p 187.5 -4.10 -2.14% 38,278,914
CNE Capricorn Energy PLC 318.00p 318 -3.00 -0.93% 174,933
COA Coats Group Plc 81.70p 81.7 1.65 2.06% 7,600,158
COST Costain Group 193.80p 193.8 2.80 1.47% 687,156
CPG Compass Group $32.17 32.17 0.25 0.78% 9,808,308
CPI Capita 398.50p 398.5 -3.00 -0.75% 355,397
CRDA Croda International 3,041.00p 3041 -2.00 -0.07% 976,338
CREI Cust Prop Inc 86.70p 86.7 0.00 0% 303,739
CRST Crest Nicholson 71.60p 71.6 0.50 0.7% 19,054,808
CSN Chesnara 323.00p 323 0.50 0.16% 653,856
CTEC ConvaTec 202.20p 202.2 3.90 1.97% 10,545,730
CURY Currys 150.40p 150.4 -1.50 -0.99% 4,665,230
CWK Cranswick 5,490.00p 5490 -20.00 -0.36% 359,705
CWR Ceres Power 844.50p 844.5 19.50 2.36% 9,721,747
DCC DCC 6,005.00p 6005 115.00 1.95% 598,777
DEC Diversified Energy 1,074.00p 1074 -22.00 -2.01% 116,432
DFS Dfs Furniture Plc 125.50p 125.5 1.00 0.8% 114,641
DGE Diageo 1,535.50p 1535.5 -46.50 -2.94% 12,137,599
DLN Derwent London 1,778.00p 1778 -2.00 -0.11% 360,044
DNLM Dunelm 780.50p 780.5 -18.50 -2.32% 459,364
DOCS Dr. Martens 74.00p 74 0.50 0.68% 5,302,631
DOM Dominos 186.20p 186.2 -1.80 -0.96% 1,612,793
DPLM Diploma 6,990.00p 6990 110.00 1.6% 1,538,518
DRX Drax 791.50p 791.5 -16.50 -2.04% 1,229,541
DSCV DiscoverIE 764.00p 764 7.00 0.92% 450,929
ECEL Eurocell 104.00p 104 -1.00 -0.95% 170,790
ECOR Ecora Royalties PLC 143.60p 143.6 1.60 1.13% 316,539
EDV Endeavour Mining 4,594.00p 4594 184.00 4.17% 4,841,329
ELM Elementis 153.60p 153.6 1.60 1.05% 1,666,631
EMG Man 274.80p 274.8 1.60 0.59% 3,235,695
ENOG Energean Oil & Gas 782.50p 782.5 -12.00 -1.51% 1,187,219
ENQ Enquest 18.16p 18.16 -0.50 -2.68% 6,773,441
ENT Entain 533.80p 533.8 0.00 0% 44,408,525
ESNT Essentra 88.90p 88.9 0.30 0.34% 455,469
EVOK Evoke Plc 37.90p 37.9 2.00 5.57% 2,289,118
EXPN Experian 2,573.00p 2573 -2.00 -0.08% 4,964,035
EZJ easyJet 398.00p 398 3.80 0.96% 12,040,445
FAN Volution Group PLS 614.00p 614 6.00 0.99% 479,404
FCH Funding Circle 143.80p 143.8 0.40 0.28% 330,010
FDM FDM Group 118.00p 118 4.40 3.87% 169,203
FGP Firstgroup 171.20p 171.2 0.30 0.18% 1,839,202
FORT Forterra 141.60p 141.6 1.80 1.29% 669,108
FOUR 4Imprint 3,648.00p 3648 -44.00 -1.19% 103,548
FOXT Foxtons 45.85p 45.85 -0.15 -0.33% 347,585
FRAS Frasers Group 771.50p 771.5 7.00 0.92% 579,161
FRES Fresnillo 3,286.00p 3286 46.00 1.42% 4,575,247
FSG Foresight Group Holdings 438.00p 438 11.50 2.7% 422,182
FSJ James Fisher and Sons 502.00p 502 8.00 1.62% 87,721
FSTA Fuller Smith & Turner 674.00p 674 14.00 2.12% 62,191
FUTR Future 328.60p 328.6 -1.40 -0.42% 5,352,461
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,860.00p 19860 110.00 0.56% 243,474
GDWN Goodwin 15,060.00p 15060 -240.00 -1.57% 10,703
GEN Genuit Group 261.00p 261 0.20 0.08% 3,469,916
GFRD Galliford Try 522.00p 522 9.00 1.75% 172,372
GFTU Grafton Group 830.10p 830.1 -0.70 -0.08% 928,340
GLE MJGleeson 243.50p 243.5 -8.00 -3.18% 57,720
GLEN Glencore 567.80p 567.8 -5.80 -1.01% 122,356,333
GMS Gulf Marine Services 19.60p 19.6 -0.12 -0.61% 3,009,758
GNC Greencore 203.00p 203 -7.60 -3.61% 8,382,028
GNS Genus 2,328.00p 2328 -30.00 -1.27% 208,328
GPE GPE 312.40p 312.4 2.80 0.9% 1,402,833
GRG Greggs 1,716.00p 1716 -13.00 -0.75% 744,193
GRI Grainger plc 158.10p 158.1 0.10 0.06% 3,992,292
GROW Molten Ventures 589.00p 589 8.50 1.46% 667,773
GSK Glaxosmithkline 1,881.50p 1881.5 -36.50 -1.9% 20,433,488
GYM Gym Grp 193.00p 193 2.50 1.31% 202,300
HAS Hays 33.00p 33 -0.22 -0.66% 7,219,902
HBR Harbour Energy 262.20p 262.2 -3.00 -1.13% 10,848,607
HEAD Headlam 40.40p 40.4 -1.90 -4.49% 99,510
HFD Halfords 174.20p 174.2 2.20 1.28% 1,413,358
HFG Hilton Foods 514.50p 514.5 -8.00 -1.53% 326,683
HIK Hikma Pharmaceuticals 1,476.00p 1476 -1.00 -0.07% 2,069,097
HILS Hill & Smith 2,770.00p 2770 10.00 0.36% 562,722
HLCL Helical Bar 191.60p 191.6 2.20 1.16% 188,010
HLMA Halma 4,682.00p 4682 36.00 0.77% 2,125,062
HLN Haleon 336.70p 336.7 -4.90 -1.43% 39,828,356
HMSO Hammerson 344.80p 344.8 0.00 0% 1,464,277
HOC Hochschild 615.50p 615.5 27.00 4.59% 2,262,062
HSBA HSBC Holdings 1,393.60p 1393.6 12.60 0.91% 55,934,313
HSW Hostelworld 110.00p 110 0.00 0% 31,742
HSX Hiscox 1,749.00p 1749 -16.00 -0.91% 1,636,418
HTG Hunting 465.50p 465.5 -9.00 -1.9% 504,319
HTWS Helios Towers 234.60p 234.6 -1.00 -0.42% 3,695,829
HWDN Howden Joinery 768.00p 768 -2.00 -0.26% 4,300,469
HWG Harworth Gp 122.40p 122.4 0.60 0.49% 247,285
IAG International Airlines 430.10p 430.1 3.40 0.8% 27,231,471
IBST Ibstock 103.90p 103.9 2.50 2.47% 2,455,256
ICG Icg Plc 1,867.00p 1867 -20.00 -1.06% 2,123,078
IGG IG 1,795.00p 1795 -8.00 -0.44% 1,644,272
IHG InterContinental Hotels $154.15 154.15 -3.55 -2.25% 989,017
IHP IntegraFin Holdings 338.50p 338.5 3.00 0.89% 488,769
III 3i Group 2,275.00p 2275 8.00 0.35% 7,508,294
IMB Imperial Brands 2,696.00p 2696 -73.00 -2.64% 4,594,771
IMI IMI 2,782.00p 2782 10.00 0.36% 1,012,377
INCH Inchcape 845.50p 845.5 6.50 0.77% 1,162,618
INF Informa 811.20p 811.2 4.20 0.52% 6,370,923
INVP Investec 652.50p 652.5 5.00 0.77% 3,271,116
IPF Inter. Pers. 248.00p 248 0.00 0% 253,374
IPO Ip Group 69.10p 69.1 0.80 1.17% 9,428,544
ITH Ithaca Energy 220.80p 220.8 -2.80 -1.25% 2,200,130
ITRK Intertek Group 5,320.00p 5320 -60.00 -1.12% 4,138,346
ITV ITV 82.20p 82.2 0.50 0.61% 14,376,922
IWG International Workplace Group 189.20p 189.2 0.80 0.42% 3,425,957
JD. JD Sports 84.26p 84.26 -1.24 -1.45% 189,980,913
JDW Wetherspoon (J.D) 635.50p 635.5 7.50 1.19% 339,708
JMAT Johnson Matthey 2,120.00p 2120 -54.00 -2.48% 839,688
JTC Jtc Plc 1,318.00p 1318 2.00 0.15% 319,600
JUP Jupiter Fund Management 161.60p 161.6 2.20 1.38% 1,509,114
KGF Kingfisher 287.50p 287.5 -2.20 -0.76% 23,103,227
KIE Kier 207.20p 207.2 2.20 1.07% 1,314,721
KLR Keller 2,368.00p 2368 64.00 2.78% 271,543
KMR Kenmare Resources 215.00p 215 0.00 0% 58,122
KNOS Kainos Group 871.50p 871.5 19.00 2.23% 613,755
LAND Land Securities 629.00p 629 -10.00 -1.56% 7,416,423
LGEN Legal & General 271.40p 271.4 1.80 0.67% 53,557,353
LIO Liontrust Asset Management 307.00p 307 6.00 1.99% 258,503
LLOY Lloyds 101.90p 101.9 0.75 0.74% 261,736,480
LMP LondonMetric 189.70p 189.7 0.30 0.16% 8,201,142
LRE Lancashire Holdings 604.50p 604.5 -5.50 -0.9% 1,147,240
LSEG London Stock Exchange 9,022.00p 9022 70.00 0.78% 2,412,203
LSL Lsl Prop 218.00p 218 3.00 1.4% 287,601
LUCE Luceco Plc 267.00p 267 -4.00 -1.48% 381,362
MAB Mitchells & Butlers 235.00p 235 1.50 0.64% 832,543
MACF Macfarlane Grp. 66.00p 66 1.40 2.17% 75,727
MARS Marstons 48.00p 48 0.15 0.31% 1,079,592
MCB Mcbride 165.40p 165.4 2.60 1.6% 380,901
MCG Mobico Group 23.36p 23.36 0.60 2.64% 2,977,063
MEGP ME Group 147.00p 147 0.00 0% 617,918
MER Mears 415.00p 415 -1.00 -0.24% 494,077
MGAM Morgan Advanced Materials 230.00p 230 4.00 1.77% 991,272
MGNS Morgan Sindall Group 4,542.00p 4542 42.00 0.93% 335,077
MKS Marks & Spencer 355.90p 355.9 -3.90 -1.08% 13,854,958
MNDI Mondi 754.20p 754.2 -2.00 -0.26% 1,391,948
MNG M&G 316.00p 316 4.00 1.28% 21,411,810
MONY Moneysupermarket.Com 177.20p 177.2 1.90 1.08% 5,501,907
MOON Moonpig Gr 217.40p 217.4 0.60 0.28% 2,055,663
MOTR Motorpoint 130.00p 130 7.50 6.12% 85,845
MRO Melrose 470.70p 470.7 -5.30 -1.11% 19,580,107
MSLH Marshalls 141.00p 141 0.70 0.5% 12,609,009
MTO Mitie 178.60p 178.6 1.20 0.68% 3,686,532
MTRO Metro Bank 172.40p 172.4 6.80 4.11% 2,706,189
N91 Ninety One 222.00p 222 -2.60 -1.16% 1,027,661
NCC Ncc 142.60p 142.6 0.80 0.56% 14,986,960
NG. National Grid 1,195.50p 1195.5 -27.50 -2.25% 39,110,808
NRR NewRiver 78.10p 78.1 -0.10 -0.13% 773,941
NWG Natwest 599.40p 599.4 9.20 1.56% 37,818,010
NXR Norcros 294.00p 294 5.00 1.73% 6,960
NXT Next 13,215.00p 13215 30.00 0.23% 727,300
OCDO Ocado 223.00p 223 14.80 7.11% 10,263,257
ONT Oxford Nanopore Technologies 143.20p 143.2 0.90 0.63% 2,328,559
OSB OneSavings Bank 516.50p 516.5 4.00 0.78% 1,207,951
OTB On The Beach 147.00p 147 3.40 2.37% 1,432,806
OXB Oxford Biomedica 628.00p 628 1.00 0.16% 630,087
OXIG Oxford Instruments 3,278.00p 3278 148.00 4.73% 741,606
PAG Paragon Group 766.50p 766.5 6.50 0.86% 701,461
PAGE PageGroup 122.00p 122 -0.50 -0.41% 1,222,811
PAY Paypoint 577.00p 577 6.50 1.14% 121,071
PBEE Pensionbee 140.00p 140 0.00 0% 357,461
PCA Palace Capital 165.00p 165 3.50 2.17% 19,715
PCTN Picton Prop 73.40p 73.4 -0.40 -0.54% 578,336
PDL Petra Diamonds 10.70p 10.7 -2.50 -18.94% 1,661,457
PETS Pets at home 192.20p 192.2 0.60 0.31% 13,021,662
PFD Premier Foods 201.80p 201.8 0.40 0.2% 1,664,912
PHAR Pharos Energy 26.70p 26.7 -0.30 -1.11% 329,518
PHP Primary Health 93.85p 93.85 -0.50 -0.53% 19,279,552
PINE Pinewood Technologies Group 270.00p 270 7.00 2.66% 247,218
PLUS Plus500 4,432.00p 4432 -24.00 -0.54% 246,795
PNN Pennon 516.00p 516 -6.50 -1.24% 1,227,831
POLN Pollen Street 858.00p 858 4.00 0.47% 52,426
PPH Pphe Hotel 1,990.00p 1990 24.00 1.22% 369,738
PRTC PureTech 138.80p 138.8 0.40 0.29% 292,997
PRU Prudential 1,071.50p 1071.5 -15.50 -1.43% 20,058,723
PRV Porvair 842.00p 842 -18.00 -2.09% 12,137
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 8,233
PSN Persimmon 1,113.50p 1113.5 -4.50 -0.4% 1,971,723
PSON Pearson 1,112.00p 1112 -11.50 -1.02% 9,859,069
PTEC Playtech 350.80p 350.8 -0.20 -0.06% 1,725,524
PZC Pz Cussons 88.00p 88 3.40 4.02% 1,074,217
QLT Quilter 194.00p 194 3.90 2.05% 5,766,013
QQ. Qinetiq 503.50p 503.5 2.50 0.5% 3,921,284
RAT Rathbone 1,980.00p 1980 16.00 0.81% 482,946
RCH Reach Plc 54.20p 54.2 1.20 2.26% 781,792
REC Record 54.20p 54.2 -1.40 -2.52% 190,412
RECI Real Est.cred 117.00p 117 1.50 1.3% 292,310
REL Relx 2,450.00p 2450 3.00 0.12% 13,585,041
RESI Residential Sec 52.80p 52.8 0.00 0% 46,023
RGL Regional Reit 88.30p 88.3 0.00 0% 255,527
RHIM RHI Magnesita 2,985.00p 2985 130.00 4.55% 70,909
RIO Rio Tinto 7,968.00p 7968 43.00 0.54% 6,003,674
RKT Reckitt 4,591.00p 4591 -92.00 -1.96% 3,324,149
RMV Rightmove 419.70p 419.7 5.50 1.33% 3,436,165
RNK Rank Group Plc 98.60p 98.6 0.00 0% 370,341
ROR Rotork 306.60p 306.6 0.00 0% 2,316,381
RPI Raspberry Pi 815.00p 815 20.00 2.52% 1,142,485
RR. Rolls-Royce 1,337.40p 1337.4 22.80 1.73% 70,576,192
RS1 RS Group 667.00p 667 0.50 0.08% 2,967,693
RSW Renishaw 5,300.00p 5300 60.00 1.15% 284,036
RTO Rentokil Initial 448.80p 448.8 -5.00 -1.1% 24,408,244
RWA Robert Walters 85.40p 85.4 -0.60 -0.7% 157,142
SAFE Safestore 642.00p 642 -5.50 -0.85% 1,781,032
SAGA Saga 578.00p 578 13.00 2.3% 3,763,179
SBRE Sabre Insurance Group 151.60p 151.6 -2.20 -1.43% 289,071
SBRY Sainsbury's 296.30p 296.3 -7.00 -2.31% 29,571,173
SCT Softcat 1,737.00p 1737 84.00 5.08% 941,462
SDR Schroders 584.00p 584 2.00 0.34% 10,211,671
SDY Speedy Hire 19.80p 19.8 0.30 1.54% 763,244
SERE Schroder Eur.r 60.00p 60 -0.40 -0.66% 143,375
SFR Severfield 28.50p 28.5 -0.25 -0.87% 407,867
SGE Sage Group 842.40p 842.4 5.00 0.6% 10,357,653
SGRO Segro 722.60p 722.6 3.80 0.53% 9,785,807
SHC Shaftesbury Capital 135.60p 135.6 -1.40 -1.02% 4,582,400
SHEL Shell 3,118.00p 3118 -24.00 -0.76% 16,181,207
SHI SIG 8.35p 8.35 0.15 1.83% 711,593
SMIN Smiths Group 2,464.00p 2464 -1.00 -0.04% 2,139,987
SMWH Wh Smith 495.00p 495 -5.50 -1.1% 371,067
SN. Smith & Nephew 1,111.00p 1111 0.00 0% 4,507,199
SNR Senior 287.50p 287.5 0.50 0.17% 2,762,991
SNWS Smiths News 67.40p 67.4 0.20 0.3% 228,656
SOHO Social Housing 72.60p 72.6 -0.20 -0.27% 784,467
SPI Spire Healthcare 221.00p 221 3.50 1.61% 2,021,660
SPX Spirax-Sarco 6,965.00p 6965 -25.00 -0.36% 621,691
SRE Sirius Real Estate 98.30p 98.3 -0.95 -0.96% 7,797,494
SREI Schroder Real Estate Investment Trust 47.70p 47.7 -0.85 -1.75% 771,358
SRP Serco 264.00p 264 -10.40 -3.79% 3,987,030
SSE SSE 2,331.00p 2331 -74.00 -3.08% 9,204,473
SSPG SSP Group 168.10p 168.1 -0.90 -0.53% 6,438,317
STAN Standard Chartered 1,993.50p 1993.5 30.50 1.55% 24,365,561
STB Secure Trust Bank 1,316.00p 1316 8.00 0.61% 204,758
STEM SThree 166.80p 166.8 -3.00 -1.77% 211,938
STJ St James's Place 1,210.00p 1210 18.00 1.51% 2,667,816
STVG Stvg 104.50p 104.5 4.00 3.98% 15,203
SUPR Supermarket Income 83.40p 83.4 -0.20 -0.24% 5,003,358
SUS S & U 2,030.00p 2030 60.00 3.05% 7,347
SVS Savills 832.00p 832 3.00 0.36% 596,799
SVT Severn Trent 2,970.00p 2970 -34.00 -1.13% 2,007,141
SYNT Synthomer 108.80p 108.8 -2.20 -1.98% 622,080
TATE Tate & Lyle 505.00p 505 13.20 2.68% 2,347,241
TBCG TBC Bank Group 4,502.00p 4502 -44.00 -0.97% 124,863
TCAP TP ICAP 305.60p 305.6 -1.20 -0.39% 6,778,226
TEP Telecom Plus 1,004.00p 1004 -16.00 -1.57% 584,433
TET Treatt 301.00p 301 0.00 0% 213,906
THRL Target Healthc. 109.20p 109.2 1.00 0.92% 1,729,704
TLW Tullow Oil 15.10p 15.1 -0.78 -4.91% 15,045,479
TPK Travis Perkins 534.00p 534 -8.00 -1.48% 828,990
TPT Topps Tiles 36.80p 36.8 -0.10 -0.27% 311,649
TRI Trifast 69.00p 69 5.00 7.81% 122,892
TRN Trainline 220.00p 220 2.80 1.29% 2,792,938
TRST Trustpilot 239.20p 239.2 11.40 5% 1,737,710
TSCO Tesco 430.20p 430.2 -9.70 -2.21% 39,443,060
TTG Tt Electronics 118.00p 118 0.00 0% 107,696
TW. Taylor Wimpey 79.78p 79.78 -1.16 -1.43% 18,373,259
ULTP Ultimate Products 48.50p 48.5 -1.50 -3% 223,449
ULVR Unilever 4,205.50p 4205.5 -58.00 -1.36% 13,588,392
UTG Unite 516.50p 516.5 5.50 1.08% 3,615,029
UU. United Utilities 1,344.00p 1344 -3.00 -0.22% 9,574,985
VANQ Vanquis Banking 109.00p 109 0.00 0% 690,268
VCT Victrex 640.00p 640 0.00 0% 382,857
VID Videndum Plc 380.00p 380 -15.00 -3.85% 15,222
VOD Vodafone 111.40p 111.4 0.00 0% 130,984,969
VP. Vp 476.00p 476 6.00 1.28% 17,066
VSL Vpc Specialty 11.475p 11.475 0.00 0% 37,163
VSVS Vesuvius 464.20p 464.2 6.20 1.35% 735,263
VTY Vistry Grp 279.00p 279 1.80 0.65% 2,691,541
WEIR Weir Group 2,446.00p 2446 18.00 0.74% 1,925,530
WIX Wickes Group P. 177.40p 177.4 -4.00 -2.21% 952,852
WIZZ Wizz Air 1,035.00p 1035 -7.00 -0.67% 807,895
WKP Workspace 350.60p 350.6 2.00 0.57% 1,053,319
WOSG Watches Switz 722.00p 722 10.00 1.4% 561,882
WPP WPP 281.70p 281.7 2.20 0.79% 4,682,848
WTB Whitbread 2,348.00p 2348 -23.00 -0.97% 19,187,695
XAR Xaar 131.00p 131 0.00 0% 33,954
XPP Xp Power 1,920.00p 1920 -4.00 -0.21% 36,525
XPS Xps Pensions 310.00p 310 2.50 0.81% 1,834,535
ZIG Zigup Plc 469.00p 469 0.00 0% 1,007,111
ZTF Zotefoams Plc 415.50p 415.5 -8.50 -2% 56,545
FTSE 100 Latest
Value10,409.28
Change-16.68