Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,123.38
Change -31.21 (-0.61%)
High 5,160.66
Low 5,109.11
Prev. Close 5,123.37988

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 319.20p 319.2 0.00 0% 6,363,000
AAL Anglo American 2,838.00p 2838 -14.00 -0.49% 2,215,509
ABDN Abrdn 197.90p 197.9 2.80 1.44% 2,732,772
ABF AB Foods 2,118.00p 2118 29.00 1.39% 717,672
ADM Admiral 3,142.00p 3142 2.00 0.06% 593,707
AEP Anglo-Eastern Plantations 1,335.00p 1335 -5.00 -0.37% 38,144
AEWU Aew Uk Reit 105.00p 105 -1.00 -0.94% 231,111
AHT Ashtead Group 5,260.00p 5260 52.00 1% 1,589,881
AJB AJ Bell 457.20p 457.2 -3.00 -0.65% 3,666,402
ALFA Alfa Fin 219.00p 219 1.00 0.46% 809,823
AML Aston Martin Lagonda 63.40p 63.4 0.60 0.96% 904,371
ANTO Antofagasta 3,050.00p 3050 10.00 0.33% 881,846
AO. Ao World 108.00p 108 0.40 0.37% 307,063
APN Applied Nutri 234.50p 234.5 -0.50 -0.21% 337,542
APTD Aptitude 281.00p 281 -9.00 -3.1% 18,507
ASC ASOS 263.50p 263.5 9.50 3.74% 195,671
ASHM Ashmore Group 167.20p 167.2 1.90 1.15% 685,862
ASLI Abrdn Euro Log 24.00p 24 -0.20 -0.83% 793,321
ATG Auction Technology Group 289.50p 289.5 7.50 2.66% 188,041
AUTO Auto Trader 609.40p 609.4 -11.60 -1.87% 6,880,725
AV. Aviva 665.40p 665.4 -1.00 -0.15% 6,025,462
AVON Avon Protection 1,792.00p 1792 -30.00 -1.65% 82,053
AZN Astrazeneca 13,506.00p 13506 -106.00 -0.78% 3,264,005
BA. BAE Systems 1,664.50p 1664.5 -29.00 -1.71% 4,711,286
BAB Babcock 1,214.00p 1214 -45.00 -3.57% 2,821,288
BAG Barr (A.G.) 634.00p 634 0.00 0% 141,767
BAKK Bakkavor 234.50p 234.5 2.00 0.86% 163,007
BARC Barclays 450.45p 450.45 -3.80 -0.84% 32,212,200
BATS British American Tobacco 4,278.00p 4278 -19.00 -0.44% 2,818,739
BBOX Tritax Big Box 145.60p 145.6 1.90 1.32% 9,298,706
BBY Balfour Beatty 718.00p 718 -2.50 -0.35% 1,982,239
BCG Baltic Classifieds Group 196.20p 196.2 1.60 0.82% 7,758,723
BEZ Beazley 828.00p 828 0.00 0% 1,494,604
BGEO Bank Of Georgia Group 9,210.00p 9210 -85.00 -0.91% 82,112
BKG Berkeley Group 3,830.00p 3830 32.00 0.84% 379,261
BLND British Land 382.00p 382 0.20 0.05% 3,317,270
BME B&M 169.60p 169.6 5.90 3.6% 4,712,120
BMY Bloomsbury 474.00p 474 -5.50 -1.15% 203,802
BNZL Bunzl 2,220.00p 2220 26.00 1.19% 707,030
BOOT Henry Boot 226.00p 226 1.00 0.44% 79,918
BOWL Hollywood Bwl 278.00p 278 -1.50 -0.54% 1,876,857
BOY Bodycote 706.50p 706.5 0.00 0% 364,022
BP. BP 422.50p 422.5 -14.95 -3.42% 84,959,357
BPT Bridgepoint 284.00p 284 -0.60 -0.21% 778,694
BRBY Burberry 1,297.50p 1297.5 -12.50 -0.95% 2,200,791
BREE Breedon 327.00p 327 1.20 0.37% 1,131,856
BT.A BT 182.40p 182.4 -2.55 -1.38% 10,148,723
BTRW Barratt Redrow 361.70p 361.7 2.50 0.7% 2,315,443
BWY Bellway 2,618.00p 2618 12.00 0.46% 433,422
BYG Big Yellow 995.00p 995 -17.00 -1.68% 573,735
BYIT Bytes Tech 342.20p 342.2 -5.00 -1.44% 498,471
CABP Cab Payments 63.00p 63 -2.40 -3.67% 70,721
CAPD Capital Limited 113.50p 113.5 -0.50 -0.44% 150,470
CARD Card Factory 70.10p 70.1 0.50 0.72% 5,781,785
CBG Close Bros 466.80p 466.8 -2.40 -0.51% 147,889
CCC Computacenter 2,966.00p 2966 -46.00 -1.53% 123,267
CCH Coca-Cola HBC 3,736.00p 3736 -4.00 -0.11% 315,868
CCL Carnival 1,978.00p 1978 31.50 1.62% 1,097,464
CCR C&C Group 132.20p 132.2 -0.80 -0.6% 490,091
CHG Chemring 474.00p 474 -8.00 -1.66% 1,303,104
CKN Clarkson 3,785.00p 3785 10.00 0.26% 70,328
CLI CLS Holdings 59.10p 59.1 -0.40 -0.67% 38,602
CLIG City Lon Inv 369.00p 369 -1.00 -0.27% 18,781
CMCX CMC Markets 284.50p 284.5 3.00 1.07% 767,803
CNA Centrica 165.15p 165.15 -2.65 -1.58% 14,209,805
CNE Capricorn Energy PLC 199.40p 199.4 9.40 4.95% 890
COA Coats Group Plc 80.70p 80.7 -0.10 -0.12% 4,116,206
COST Costain Group 159.00p 159 1.40 0.89% 762,858
CPG Compass Group 2,332.00p 2332 -8.00 -0.34% 3,841,714
CPI Capita 394.00p 394 -8.50 -2.11% 626,633
CRDA Croda International 2,762.00p 2762 29.00 1.06% 301,415
CREI Cust Prop Inc 80.90p 80.9 0.20 0.25% 222,484
CRST Crest Nicholson 128.00p 128 0.10 0.08% 362,954
CSN Chesnara 286.50p 286.5 2.00 0.7% 389,776
CTEC ConvaTec 234.80p 234.8 4.80 2.09% 11,129,636
CURY Currys 127.00p 127 0.50 0.4% 2,073,843
CWK Cranswick 5,030.00p 5030 50.00 1% 114,699
CWR Ceres Power 234.20p 234.2 -32.00 -12.02% 3,846,495
DCC DCC 5,105.00p 5105 -10.00 -0.2% 256,054
DEC Diversified Energy 1,030.00p 1030 -20.00 -1.9% 84,474
DFS Dfs Furniture Plc 165.00p 165 2.50 1.54% 55,700
DGE Diageo 1,682.50p 1682.5 20.00 1.2% 7,066,137
DLN Derwent London 1,650.00p 1650 8.00 0.49% 161,792
DNLM Dunelm 1,117.00p 1117 15.00 1.36% 166,593
DOCS Dr. Martens 78.30p 78.3 0.15 0.19% 663,959
DOM Dominos 174.10p 174.1 1.80 1.04% 804,475
DPLM Diploma 5,365.00p 5365 -25.00 -0.46% 455,671
DRX Drax 805.50p 805.5 2.50 0.31% 1,672,968
DSCV DiscoverIE 598.00p 598 -2.00 -0.33% 306,838
DWL Dowlais 84.00p 84 0.85 1.02% 12,713,600
ECEL Eurocell 128.00p 128 0.50 0.39% 87,536
ECOR Ecora Res. 108.20p 108.2 -3.00 -2.7% 308,095
EDV Endeavour Mining 3,708.00p 3708 106.00 2.94% 1,476,272
ELM Elementis 166.20p 166.2 -0.20 -0.12% 588,800
EMG Man 219.00p 219 3.00 1.39% 3,094,357
ENOG Energean Oil & Gas 863.00p 863 -18.50 -2.1% 329,103
ENQ Enquest 9.90p 9.9 -0.07 -0.7% 3,422,745
ENT Entain 744.20p 744.2 5.00 0.68% 3,048,206
ESNT Essentra 98.40p 98.4 -1.20 -1.2% 748,855
ESP Empiric 75.20p 75.2 -0.30 -0.4% 20,802,334
EVOK Evoke Plc 22.25p 22.25 0.20 0.91% 827,639
EXPN Experian 3,388.00p 3388 4.00 0.12% 1,824,201
EZJ easyJet 512.80p 512.8 15.90 3.2% 9,133,717
FAN Volution Group PLS 632.00p 632 2.00 0.32% 425,293
FCH Funding Circle 117.60p 117.6 -3.20 -2.65% 868,441
FDM FDM Group 132.40p 132.4 -1.60 -1.19% 70,268
FGP Firstgroup 189.70p 189.7 1.20 0.64% 1,020,283
FORT Forterra 177.60p 177.6 -1.20 -0.67% 617,942
FOUR 4Imprint 3,820.00p 3820 -20.00 -0.52% 68,594
FOXT Foxtons 59.40p 59.4 0.00 0% 328,062
FRAS Frasers Group 681.50p 681.5 -4.50 -0.66% 149,434
FRES Fresnillo 2,924.00p 2924 68.00 2.38% 874,799
FSG Foresight Group Holdings 414.00p 414 -0.50 -0.12% 152,480
FSJ James Fisher and Sons 384.00p 384 -8.00 -2.04% 8,588
FSTA Fuller Smith & Turner 680.00p 680 -10.00 -1.45% 30,022
FUTR Future 527.00p 527 -1.00 -0.19% 939,574
FXPO Ferrexpo 78.50p 78.5 3.00 3.97% 2,824,100
GAW Games Workshop 19,510.00p 19510 50.00 0.26% 58,425
GDWN Goodwin 19,000.00p 19000 -2,600.00 -12.04% 21,034
GEN Genuit Group 327.00p 327 0.50 0.15% 1,925,369
GFRD Galliford Try 516.00p 516 -4.00 -0.77% 287,916
GFTU Grafton Group 934.60p 934.6 -7.30 -0.78% 527,452
GLE MJGleeson 397.00p 397 1.00 0.25% 19,535
GLEN Glencore 373.30p 373.3 -7.50 -1.97% 30,894,935
GMS Gulf Marine Services 15.90p 15.9 0.12 0.76% 605,617
GNC Greencore 249.00p 249 4.50 1.84% 754,394
GNS Genus 2,535.00p 2535 -15.00 -0.59% 85,949
GPE GPE 303.00p 303 1.00 0.33% 810,181
GRG Greggs 1,720.00p 1720 58.00 3.49% 488,324
GRI Grainger plc 180.80p 180.8 0.80 0.44% 4,763,218
GROW Molten Ventures 473.80p 473.8 0.40 0.08% 328,080
GSK Glaxosmithkline 1,819.50p 1819.5 -14.00 -0.76% 7,636,767
GYM Gym Grp 150.60p 150.6 -0.80 -0.53% 71,719
HAS Hays 54.75p 54.75 0.80 1.48% 2,267,022
HBR Harbour Energy 204.40p 204.4 -2.20 -1.06% 3,234,222
HEAD Headlam 50.80p 50.8 0.00 0% 130,592
HFD Halfords 141.20p 141.2 1.60 1.15% 314,197
HFG Hilton Foods 505.00p 505 8.00 1.61% 184,859
HIK Hikma Pharmaceuticals 1,507.00p 1507 4.00 0.27% 805,011
HILS Hill & Smith 2,175.00p 2175 -10.00 -0.46% 178,763
HLCL Helical Bar 185.00p 185 -4.00 -2.12% 200,448
HLMA Halma 3,550.00p 3550 20.00 0.57% 753,389
HLN Haleon 363.40p 363.4 -5.50 -1.49% 11,435,172
HMSO Hammerson 308.40p 308.4 -2.20 -0.71% 534,559
HOC Hochschild 466.60p 466.6 2.60 0.56% 1,220,432
HSBA HSBC Holdings 1,111.80p 1111.8 -13.00 -1.16% 18,246,437
HSW Hostelworld 125.00p 125 0.00 0% 103,515
HSX Hiscox 1,402.00p 1402 13.00 0.94% 1,402,557
HTG Hunting 390.00p 390 -0.50 -0.13% 346,079
HTWS Helios Towers 157.60p 157.6 -0.60 -0.38% 1,302,617
HWDN Howden Joinery 820.50p 820.5 4.50 0.55% 2,538,152
HWG Harworth Gp 162.50p 162.5 0.00 0% 189,360
IAG International Airlines 418.10p 418.1 3.10 0.75% 16,794,371
IBST Ibstock 134.60p 134.6 -1.80 -1.32% 856,156
ICG Icg Plc 2,056.00p 2056 2.00 0.1% 704,331
IGG IG 1,265.00p 1265 99.00 8.49% 2,261,619
IHG InterContinental Hotels 10,375.00p 10375 40.00 0.39% 356,640
IHP IntegraFin Holdings 338.00p 338 0.00 0% 429,506
III 3i Group 3,210.00p 3210 55.00 1.74% 1,426,827
IMB Imperial Brands 3,191.00p 3191 -24.00 -0.75% 902,636
IMI IMI 2,468.00p 2468 -16.00 -0.64% 683,880
INCH Inchcape 763.00p 763 6.00 0.79% 964,891
INF Informa 864.00p 864 -27.00 -3.03% 5,180,850
INVP Investec 533.50p 533.5 3.00 0.57% 3,110,348
IPF Inter. Pers. 207.00p 207 -2.00 -0.96% 1,508,236
IPO Ip Group 58.40p 58.4 0.40 0.69% 3,238,301
ITH Ithaca Energy 159.00p 159 -1.80 -1.12% 1,661,636
ITRK Intertek Group 4,524.00p 4524 34.00 0.76% 369,418
ITV ITV 81.90p 81.9 -0.55 -0.67% 16,166,654
IWG International Workplace Group 222.00p 222 0.20 0.09% 1,409,032
JD. JD Sports 83.18p 83.18 2.14 2.64% 11,568,875
JDW Wetherspoon (J.D) 721.50p 721.5 7.00 0.98% 171,849
JMAT Johnson Matthey 2,098.00p 2098 48.00 2.34% 527,772
JTC Jtc Plc 1,278.00p 1278 0.00 0% 2,579,877
JUP Jupiter Fund Management 152.20p 152.2 1.60 1.06% 735,825
JUST Just Group 216.00p 216 0.50 0.23% 13,235,798
KGF Kingfisher 307.50p 307.5 1.50 0.49% 6,592,883
KIE Kier 220.50p 220.5 -1.00 -0.45% 1,792,811
KLR Keller 1,636.00p 1636 14.00 0.86% 182,779
KMR Kenmare Resources 238.00p 238 -9.00 -3.64% 121,536
KNOS Kainos Group 1,061.00p 1061 -5.00 -0.47% 150,324
LABS Life Science 39.00p 39 0.20 0.52% 324,834
LAND Land Securities 587.00p 587 4.50 0.77% 5,426,398
LGEN Legal & General 252.70p 252.7 3.40 1.36% 17,714,807
LIO Liontrust Asset Management 257.50p 257.5 2.00 0.78% 350,277
LLOY Lloyds 95.02p 95.02 -0.12 -0.13% 131,270,815
LMP LondonMetric 183.30p 183.3 1.20 0.66% 5,755,041
LRE Lancashire Holdings 614.00p 614 5.00 0.82% 679,983
LSEG London Stock Exchange 8,704.00p 8704 84.00 0.97% 1,303,834
LSL Lsl Prop 252.00p 252 -2.00 -0.79% 44,525
LUCE Luceco 130.00p 130 -2.00 -1.52% 70,346
MAB Mitchells & Butlers 258.00p 258 1.50 0.58% 302,293
MACF Macfarlane Grp. 72.00p 72 0.00 0% 344,132
MARS Marstons 56.90p 56.9 -0.60 -1.04% 650,373
MCB Mcbride 139.00p 139 0.40 0.29% 438,734
MCG Mobico Group 23.44p 23.44 1.02 4.55% 6,865,137
MEGP ME Group 157.80p 157.8 -1.60 -1% 816,866
MER Mears 365.00p 365 -5.00 -1.35% 93,808
MGAM Morgan Advanced Materials 212.00p 212 1.00 0.47% 416,390
MGNS Morgan Sindall Group 4,630.00p 4630 -110.00 -2.32% 86,306
MKS Marks & Spencer 329.10p 329.1 4.30 1.32% 7,875,419
MNDI Mondi 872.20p 872.2 -2.60 -0.3% 1,215,783
MNG M&G 278.10p 278.1 1.20 0.43% 5,285,872
MONY Moneysupermarket.Com 184.00p 184 -4.10 -2.18% 1,230,590
MOON Moonpig Gr 197.80p 197.8 -0.20 -0.1% 1,437,840
MOTR Motorpoint 137.00p 137 1.00 0.74% 13,562
MRO Melrose 550.00p 550 -10.40 -1.86% 3,940,850
MSLH Marshalls 178.60p 178.6 -0.20 -0.11% 915,425
MTO Mitie 166.00p 166 -0.40 -0.24% 2,173,730
MTRO Metro Bank 113.60p 113.6 -0.80 -0.7% 901,179
N91 Ninety One 208.60p 208.6 -0.20 -0.1% 524,582
NCC Ncc 139.00p 139 0.00 0% 876,216
NG. National Grid 1,121.50p 1121.5 -4.50 -0.4% 9,369,668
NRR NewRiver 66.50p 66.5 -0.30 -0.45% 2,518,428
NWG Natwest 633.60p 633.6 3.40 0.54% 20,154,912
NXR Norcros 298.00p 298 -4.00 -1.32% 107,833
NXT Next 13,390.00p 13390 -20.00 -0.15% 795,125
OCDO Ocado 234.90p 234.9 3.20 1.38% 2,081,926
ONT Oxford Nanopore Technologies 125.60p 125.6 2.60 2.11% 1,117,803
OSB OneSavings Bank 601.00p 601 5.00 0.84% 693,053
OTB On The Beach 225.50p 225.5 -2.00 -0.88% 250,597
OXB Oxford Biomedica 602.00p 602 -1.00 -0.17% 251,992
OXIG Oxford Instruments 2,050.00p 2050 -15.00 -0.73% 228,670
PAG Paragon Group 855.50p 855.5 0.50 0.06% 854,173
PAGE PageGroup 234.00p 234 2.00 0.86% 466,193
PAY Paypoint 469.00p 469 10.00 2.18% 275,081
PBEE Pensionbee 159.00p 159 2.00 1.27% 46,935
PCA Palace Capital 201.00p 201 5.00 2.55% 15,602
PCTN Picton Prop 72.30p 72.3 -0.20 -0.28% 1,827,260
PDL Petra Diamonds 16.50p 16.5 0.00 0% 4,979
PETS Pets at home 205.40p 205.4 3.00 1.48% 634,902
PFD Premier Foods 175.20p 175.2 0.40 0.23% 699,451
PHAR Pharos Energy 20.50p 20.5 0.40 1.99% 202,655
PHNX Phoenix Group Holdings 696.00p 696 2.00 0.29% 1,519,523
PHP Primary Health 95.65p 95.65 -0.55 -0.57% 13,707,353
PINE Pinewood Technologies Group 358.00p 358 -6.00 -1.65% 70,502
PLUS Plus500 3,504.00p 3504 40.00 1.15% 139,617
PNN Pennon 514.50p 514.5 0.00 0% 1,465,718
POLN Pollen Street 934.00p 934 -6.00 -0.64% 39,510
PPH Pphe Hotel 1,758.00p 1758 -2.00 -0.11% 47,257
PRSR Prs Reit 113.40p 113.4 0.00 0% 39,486,668
PRTC PureTech 121.00p 121 -1.20 -0.98% 1,134,432
PRU Prudential 1,105.00p 1105 -1.50 -0.14% 5,001,523
PRV Porvair 808.00p 808 22.00 2.8% 12,847
PSDL Phoenix Spree D 168.00p 168 0.00 0% 27,474
PSN Persimmon 1,305.50p 1305.5 2.00 0.15% 1,021,773
PSON Pearson 1,040.50p 1040.5 -3.00 -0.29% 2,160,816
PTEC Playtech 281.00p 281 -6.50 -2.26% 978,218
PZC Pz Cussons 74.90p 74.9 0.40 0.54% 468,523
QLT Quilter 178.70p 178.7 0.70 0.39% 2,113,119
QQ. Qinetiq 434.40p 434.4 -1.40 -0.32% 1,302,846
RAT Rathbone 1,850.00p 1850 22.00 1.2% 150,721
RCH Reach Plc 54.20p 54.2 -0.20 -0.37% 603,902
REC Record 53.80p 53.8 0.40 0.75% 270,221
RECI Real Est.cred 122.00p 122 0.00 0% 105,549
REL Relx 3,040.00p 3040 -37.00 -1.2% 4,575,814
RESI Residential Sec 57.80p 57.8 0.40 0.7% 54,635
RGL Regional Reit 100.40p 100.4 -1.60 -1.57% 607,145
RHIM RHI Magnesita 2,675.00p 2675 50.00 1.9% 33,025
RIO Rio Tinto 5,663.00p 5663 31.00 0.55% 3,767,890
RKT Reckitt 5,956.00p 5956 -20.00 -0.33% 3,099,729
RMV Rightmove 521.40p 521.4 -5.80 -1.1% 6,069,474
RNK Rank Group Plc 106.60p 106.6 0.60 0.57% 613,937
ROR Rotork 325.20p 325.2 -3.20 -0.97% 2,336,021
RPI Raspberry Pi 305.00p 305 -3.80 -1.23% 190,348
RR. Rolls-Royce 1,098.00p 1098 -16.00 -1.44% 12,558,347
RS1 RS Group 661.00p 661 -3.50 -0.53% 2,187,575
RSW Renishaw 3,415.00p 3415 -45.00 -1.3% 75,045
RTO Rentokil Initial 427.80p 427.8 -2.00 -0.47% 3,176,740
RWA Robert Walters 134.50p 134.5 1.50 1.13% 55,081
SAFE Safestore 688.00p 688 3.00 0.44% 443,774
SAGA Saga 355.00p 355 1.50 0.42% 455,159
SBRE Sabre Insurance Group 128.00p 128 2.60 2.07% 422,480
SBRY Sainsbury's 321.60p 321.6 -1.00 -0.31% 8,312,501
SCT Softcat 1,432.00p 1432 -25.00 -1.72% 328,950
SDR Schroders 391.20p 391.2 1.80 0.46% 1,959,704
SDY Speedy Hire 25.15p 25.15 -0.35 -1.37% 757,434
SERE Schroder Eur.r 62.00p 62 -1.20 -1.9% 330,867
SFR Severfield 28.40p 28.4 0.30 1.07% 97,440
SGE Sage Group 1,078.50p 1078.5 -9.00 -0.83% 2,229,463
SGRO Segro 693.80p 693.8 7.20 1.05% 2,228,853
SHC Shaftesbury Capital 136.20p 136.2 0.70 0.52% 5,929,772
SHEL Shell 2,626.50p 2626.5 -72.00 -2.67% 9,613,360
SHI SIG 9.81p 9.81 0.21 2.19% 627,530
SMIN Smiths Group 2,326.00p 2326 -20.00 -0.85% 851,876
SMWH Wh Smith 664.00p 664 1.00 0.15% 277,963
SN. Smith & Nephew 1,206.00p 1206 0.50 0.04% 2,134,733
SNR Senior 192.40p 192.4 0.80 0.42% 1,379,163
SNWS Smiths News 71.00p 71 -1.80 -2.47% 290,103
SOHO Social Housing 66.10p 66.1 1.10 1.69% 130,735
SPI Spire Healthcare 165.60p 165.6 0.20 0.12% 778,708
SPX Spirax-Sarco 6,650.00p 6650 -110.00 -1.63% 285,073
SRE Sirius Real Estate 92.20p 92.2 1.10 1.21% 2,449,661
SREI Schroder Real Estate Investment Trust 53.30p 53.3 0.70 1.33% 855,594
SRP Serco 252.20p 252.2 -3.20 -1.25% 2,033,871
SSE SSE 2,126.00p 2126 -10.00 -0.47% 2,881,631
SSPG SSP Group 189.80p 189.8 4.20 2.26% 20,393,428
STAN Standard Chartered 1,754.00p 1754 -6.50 -0.37% 5,036,481
STB Secure Trust 1,015.00p 1015 -15.00 -1.46% 9,412
STEM SThree 183.80p 183.8 11.80 6.86% 689,478
STJ St James's Place 1,353.00p 1353 24.00 1.81% 676,239
STVG Stvg 104.00p 104 1.00 0.97% 4,252
SUPR Supermarket Income 79.30p 79.3 0.20 0.25% 2,664,911
SUS S & U 1,970.00p 1970 -20.00 -1.01% 13,977
SVS Savills 1,008.00p 1008 4.00 0.4% 145,132
SVT Severn Trent 2,702.00p 2702 1.00 0.04% 626,201
SYNT Synthomer 61.00p 61 2.00 3.39% 290,395
TATE Tate & Lyle 374.20p 374.2 7.00 1.91% 903,345
TBCG TBC Bank Group 4,065.00p 4065 -10.00 -0.25% 197,221
TCAP TP ICAP 253.50p 253.5 0.50 0.2% 1,546,256
TEP Telecom Plus 1,398.00p 1398 -10.00 -0.71% 135,692
TET Treatt 210.00p 210 2.50 1.2% 91,511
THRL Target Healthc. 95.10p 95.1 0.20 0.21% 4,219,519
TLW Tullow Oil 5.82p 5.82 0.17 3.01% 4,435,072
TPK Travis Perkins 619.00p 619 10.00 1.64% 388,932
TPT Topps Tiles 47.80p 47.8 0.00 0% 770,696
TRI Trifast 71.20p 71.2 -2.40 -3.26% 33,786
TRN Trainline 218.60p 218.6 -3.40 -1.53% 1,669,821
TRST Trustpilot 161.30p 161.3 2.50 1.57% 1,140,033
TSCO Tesco 440.50p 440.5 1.50 0.34% 19,323,092
TTG Tt Electronics 114.00p 114 7.60 7.14% 1,418,213
TW. Taylor Wimpey 102.30p 102.3 0.55 0.54% 10,234,822
ULTP Ultimate Products 55.20p 55.2 -3.80 -6.44% 476,055
ULVR Unilever 4,793.50p 4793.5 -51.50 -1.06% 2,745,516
UTG Unite 532.50p 532.5 -3.00 -0.56% 1,505,628
UU. United Utilities 1,173.00p 1173 -1.50 -0.13% 1,302,971
VANQ Vanquis Banking 112.60p 112.6 -1.60 -1.4% 152,394
VCT Victrex 647.00p 647 -5.00 -0.77% 213,310
VID Videndum Plc 33.00p 33 1.00 3.13% 10,204
VOD Vodafone 94.96p 94.96 -0.64 -0.67% 89,074,770
VP. Vp 520.00p 520 0.00 0% 9,976
VSL Vpc Specialty 15.60p 15.6 0.15 0.97% 9,745
VSVS Vesuvius 389.40p 389.4 2.20 0.57% 253,559
VTY Vistry Grp 620.00p 620 1.60 0.26% 516,355
WEIR Weir Group 2,858.00p 2858 2.00 0.07% 818,186
WG. Wood Group (J) 24.20p 24.2 -0.02 -0.08% 3,256,053
WIX Wickes Group P. 236.00p 236 -2.50 -1.05% 472,187
WIZZ Wizz Air 1,248.00p 1248 19.00 1.55% 1,087,133
WKP Workspace 383.50p 383.5 1.50 0.39% 3,309,254
WOSG Watches Switz 494.40p 494.4 -0.80 -0.16% 523,547
WPP WPP 333.90p 333.9 -2.50 -0.74% 4,076,056
WTB Whitbread 2,416.00p 2416 16.00 0.67% 521,914
XAR Xaar 102.00p 102 -8.00 -7.27% 610,300
XPP Xp Power 905.00p 905 1.00 0.11% 7,748
XPS Xps Pensions 338.00p 338 3.00 0.9% 304,108
ZIG Zigup 375.00p 375 -4.00 -1.06% 515,038
ZTF Zotefoams Plc 390.00p 390 1.00 0.26% 46,164
FTSE 100 Latest
Value9,684.79
Change-66.52