| Value | 4,093.31 |
|---|---|
| Change | 1.01 (0.02%) |
| High | 4,119.06 |
| Low | 4,077.96 |
| Prev. Close | 4,093.31 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 118.30p | 0.40 | 0.34% | 1,081,655 |
| AAF | Airtel Africa | 127.50p | 0.30 | 0.24% | 5,798,212 |
| AAL | Anglo American | 2,248.00p | 13.00 | 0.58% | 3,846,505 |
| ABDN | Abrdn | 155.40p | -0.15 | -0.1% | 15,464,208 |
| ABF | AB Foods | 2,069.00p | -21.00 | -1% | 947,152 |
| ADM | Admiral | 2,435.00p | -9.00 | -0.37% | 886,250 |
| AEP | Anglo-Eastern Plantations | 736.00p | 0.00 | 0% | 22,280 |
| AEWU | Aew Uk Reit | 101.00p | 0.00 | 0% | 193,391 |
| AGR | Assura | 45.00p | -0.28 | -0.62% | 5,955,685 |
| AHT | Ashtead Group | 5,096.00p | -88.00 | -1.7% | 1,600,421 |
| AJB | AJ Bell | 294.60p | -2.20 | -0.74% | 509,946 |
| ALFA | Alfa Fin | 164.00p | -1.00 | -0.61% | 87,353 |
| AML | Aston Martin Lagonda | 278.60p | -6.40 | -2.25% | 1,387,149 |
| ANTO | Antofagasta | 1,422.00p | 13.00 | 0.92% | 1,281,695 |
| AO. | Ao World | 86.00p | 1.55 | 1.84% | 1,446,043 |
| API | Abrdn Property | 48.70p | -0.90 | -1.81% | 426,237 |
| APTD | Aptitude | 275.00p | 5.00 | 1.85% | 152,624 |
| ASC | ASOS | 383.00p | -11.50 | -2.92% | 783,533 |
| ASCL | Ascential | 201.80p | 11.50 | 6.04% | 5,723,304 |
| ASHM | Ashmore | 194.60p | 0.10 | 0.05% | 833,757 |
| ASLI | Abrdn Euro Log | 65.00p | 0.00 | 0% | 591,227 |
| ATG | Auction Technology Group | 677.00p | 1.00 | 0.15% | 90,650 |
| AUTO | Auto Trader | 625.00p | 6.00 | 0.97% | 3,186,250 |
| AV. | Aviva | 398.20p | -2.00 | -0.5% | 7,386,339 |
| AVON | Avon Protection | 632.00p | -1.00 | -0.16% | 54,432 |
| AZN | Astrazeneca | 11,046.00p | 160.00 | 1.47% | 3,547,053 |
| BA. | BAE Systems | 1,011.00p | -18.50 | -1.8% | 7,835,063 |
| BAB | Babcock | 384.00p | -0.60 | -0.16% | 887,265 |
| BAG | Barr (A.G.) | 491.00p | -11.00 | -2.19% | 98,924 |
| BAKK | Bakkavor | 94.20p | 0.20 | 0.21% | 259,917 |
| BARC | Barclays | 155.32p | -1.38 | -0.88% | 63,665,702 |
| BATS | British American Tobacco | 2,710.00p | -15.50 | -0.57% | 3,868,897 |
| BBOX | Tritax Big Box | 146.00p | 0.20 | 0.14% | 6,096,940 |
| BBY | Balfour Beatty | 335.60p | 0.60 | 0.18% | 1,436,962 |
| BCG | Baltic Classifieds Group | 200.00p | -1.00 | -0.5% | 409,938 |
| BCPT | Balanced Commercial Property Trust | 69.80p | -0.50 | -0.71% | 1,115,533 |
| BDEV | Barratt Developments | 467.60p | -1.30 | -0.28% | 4,205,937 |
| BEZ | Beazley | 568.50p | 1.00 | 0.18% | 2,050,790 |
| BGEO | Bank Of Georgia Group | 3,660.00p | -35.00 | -0.95% | 96,485 |
| BKG | Berkeley Group | 4,200.00p | -17.00 | -0.4% | 232,112 |
| BLND | British Land | 320.20p | -2.10 | -0.65% | 3,774,618 |
| BME | B&M | 573.40p | -11.20 | -1.92% | 2,727,538 |
| BMY | Bloomsbury | 393.50p | -2.50 | -0.63% | 150,404 |
| BNZL | Bunzl | 2,917.00p | -8.00 | -0.27% | 1,071,402 |
| BOOT | Henry Boot | 200.00p | -2.00 | -0.99% | 32,709 |
| BOWL | Hollywood Bwl | 252.00p | -6.00 | -2.33% | 664,816 |
| BOY | Bodycote | 661.50p | -7.00 | -1.05% | 308,847 |
| BP. | BP | 525.70p | 5.30 | 1.02% | 54,784,566 |
| BPT | Bridgepoint | 191.10p | -3.40 | -1.75% | 1,124,906 |
| BRBY | Burberry | 2,005.00p | 3.00 | 0.15% | 1,967,259 |
| BREE | Breedon | 344.00p | -2.50 | -0.72% | 1,054,065 |
| BT.A | BT | 119.40p | -1.15 | -0.95% | 37,570,896 |
| BVIC | Britvic | 879.50p | -5.00 | -0.57% | 443,636 |
| BWY | Bellway | 2,278.00p | 14.00 | 0.62% | 292,675 |
| BYG | Big Yellow | 998.00p | -14.00 | -1.38% | 453,563 |
| BYIT | Bytes Tech | 493.80p | 3.40 | 0.69% | 1,063,953 |
| CABP | Cab Payments | 248.00p | 1.00 | 0.4% | 318,914 |
| CAL | Capital & Regional | 56.00p | -1.50 | -2.61% | 31,274 |
| CAPD | Capital | 82.00p | -2.00 | -2.38% | 122,941 |
| CARD | Card Factory | 109.00p | 0.20 | 0.18% | 1,785,985 |
| CBG | Close Bros | 849.00p | -20.00 | -2.3% | 469,286 |
| CCC | Computacenter | 2,528.00p | 26.00 | 1.04% | 177,370 |
| CCH | Coca-Cola HBC | 2,245.00p | -5.00 | -0.22% | 499,096 |
| CCL | Carnival | 1,057.00p | -14.00 | -1.31% | 778,076 |
| CCR | C&C Group | 143.20p | 3.20 | 2.29% | 1,142,146 |
| CEY | Centamin PLC | 87.65p | -0.90 | -1.02% | 2,410,256 |
| CHG | Chemring | 285.00p | 2.00 | 0.71% | 645,303 |
| CKN | Clarkson | 2,830.00p | -5.00 | -0.18% | 56,288 |
| CLI | CLS Holdings | 123.80p | -1.40 | -1.12% | 143,133 |
| CLIG | City Lon Inv | 399.00p | -1.00 | -0.25% | 69,325 |
| CMCX | CMC Markets | 109.40p | 1.60 | 1.48% | 693,400 |
| CNA | Centrica | 167.65p | -4.80 | -2.78% | 37,774,221 |
| CNE | Cairn Energy | 176.60p | 4.80 | 2.79% | 425,962 |
| COA | Coats | 80.80p | 1.40 | 1.76% | 3,166,338 |
| COST | Costain | 55.40p | 0.60 | 1.09% | 865,227 |
| CPG | Compass Group | 2,017.00p | -29.00 | -1.42% | 4,516,626 |
| CPI | Capita | 17.80p | 0.39 | 2.24% | 10,173,665 |
| CRDA | Croda International | 4,935.00p | 54.00 | 1.11% | 637,515 |
| CREI | Cust Prop Inc | 84.30p | -0.10 | -0.12% | 297,931 |
| CRH | CRH | 4,341.00p | -45.00 | -1.03% | 63,533,597 |
| CRST | Crest Nicholson | 186.30p | 0.80 | 0.43% | 677,980 |
| CSN | Chesnara | 279.50p | 4.50 | 1.64% | 330,570 |
| CTEC | ConvaTec | 221.40p | -1.60 | -0.72% | 8,270,421 |
| CURY | Currys | 48.88p | -0.12 | -0.24% | 2,746,485 |
| CWK | Cranswick | 3,606.00p | -36.00 | -0.99% | 82,029 |
| CWR | Ceres Power | 334.20p | -13.60 | -3.91% | 712,396 |
| DARK | Darktrace | 419.50p | 0.40 | 0.1% | 1,816,465 |
| DCC | DCC | 4,623.00p | -38.00 | -0.82% | 207,994 |
| DEC | Diversified Energy | 81.50p | -0.30 | -0.37% | 4,381,047 |
| DFS | Dfs Furn | 111.20p | -2.80 | -2.46% | 813,422 |
| DGE | Diageo | 3,153.50p | 14.00 | 0.45% | 4,668,355 |
| DLAR | De La Rue | 63.10p | -1.10 | -1.71% | 108,753 |
| DLG | Direct Line | 181.10p | -0.25 | -0.14% | 4,541,874 |
| DLN | Derwent London | 1,933.00p | 0.00 | 0% | 676,139 |
| DNLM | Dunelm | 1,060.00p | 3.00 | 0.28% | 502,530 |
| DOCS | Dr. Martens | 145.70p | 1.50 | 1.04% | 1,233,329 |
| DOM | Dominos | 381.80p | -2.20 | -0.57% | 886,354 |
| DPH | Dechra | 3,804.00p | 4.00 | 0.11% | 366,863 |
| DPLM | Diploma | 3,074.00p | -10.00 | -0.32% | 461,931 |
| DRX | Drax | 472.30p | -17.20 | -3.51% | 3,523,545 |
| DSCV | DiscoverIE | 685.00p | -8.00 | -1.15% | 139,053 |
| DWF | Dwf Group | 99.80p | 0.20 | 0.2% | 400,185 |
| DWL | Dowlais | 113.15p | -3.30 | -2.83% | 4,578,312 |
| EBOX | Tritax Eurobox | 54.20p | 0.20 | 0.37% | 1,249,614 |
| EDV | Endeavour Mining | 1,640.00p | 2.00 | 0.12% | 510,517 |
| ELM | Elementis | 123.20p | 0.00 | 0% | 1,118,389 |
| EMG | Man | 215.70p | 1.00 | 0.47% | 4,238,145 |
| ENOG | Energean Oil & Gas | 1,147.00p | -7.00 | -0.61% | 395,534 |
| ENQ | Enquest | 14.21p | -0.27 | -1.86% | 5,955,825 |
| ENT | Entain | 1,056.00p | -33.00 | -3.03% | 4,116,834 |
| EPIC | Ediston Prprty | 69.20p | 0.40 | 0.58% | 1,604,821 |
| ESNT | Essentra | 155.40p | 2.00 | 1.3% | 1,138,420 |
| ESP | Empiric | 92.00p | -0.70 | -0.76% | 4,509,192 |
| EXPN | Experian | 2,718.00p | -7.00 | -0.26% | 1,261,722 |
| EZJ | easyJet | 434.40p | 0.30 | 0.07% | 2,484,262 |
| FAN | Volution Group PLS | 362.20p | 3.00 | 0.84% | 301,203 |
| FCH | Funding Circle | 39.90p | -1.40 | -3.39% | 4,942,605 |
| FDM | FDM Group | 511.00p | 0.00 | 0% | 258,011 |
| FGP | Firstgroup | 156.00p | -1.80 | -1.14% | 1,803,627 |
| FLTR | Flutter Entertainment | 14,020.00p | -85.00 | -0.6% | 459,400 |
| FORT | Forterra | 159.00p | -2.20 | -1.36% | 410,717 |
| FOUR | 4Imprint | 5,080.00p | 40.00 | 0.79% | 42,439 |
| FOXT | Foxtons | 37.00p | -0.20 | -0.54% | 172,164 |
| FRAS | Frasers Group | 817.00p | 4.00 | 0.49% | 489,396 |
| FRES | Fresnillo | 580.60p | 0.40 | 0.07% | 1,334,345 |
| FSG | Foresightgr | 469.00p | 7.00 | 1.52% | 748,124 |
| FSJ | James Fisher and Sons | 338.00p | -9.00 | -2.59% | 33,660 |
| FSTA | Fuller Smith & Turner | 588.00p | -2.00 | -0.34% | 140,071 |
| FUTR | Future | 779.50p | 2.00 | 0.26% | 284,614 |
| FXPO | Ferrexpo | 78.10p | -0.60 | -0.76% | 1,133,794 |
| GAW | Games Workshop | 10,700.00p | -170.00 | -1.56% | 51,014 |
| GEN | Genuit Group | 322.50p | -4.50 | -1.38% | 390,148 |
| GFRD | Galliford Try | 236.00p | -9.00 | -3.67% | 694,918 |
| GFTU | Grafton Group | 897.80p | -8.70 | -0.96% | 578,510 |
| GLE | MJGleeson | 426.00p | 9.00 | 2.16% | 290,684 |
| GLEN | Glencore | 455.05p | 3.00 | 0.66% | 25,356,706 |
| GNC | Greencore | 75.25p | -1.80 | -2.34% | 3,479,096 |
| GNS | Genus | 2,074.00p | -10.00 | -0.48% | 131,681 |
| GPE | GPE | 435.40p | 2.40 | 0.55% | 912,639 |
| GRG | Greggs | 2,450.00p | -30.00 | -1.21% | 119,398 |
| GRI | Grainger plc | 241.40p | -3.60 | -1.47% | 1,763,307 |
| GROW | Molten Ventures | 227.60p | -2.40 | -1.04% | 582,299 |
| GSK | Glaxosmithkline | 1,527.80p | -2.80 | -0.18% | 9,823,990 |
| GYM | Gym Grp | 118.80p | 0.60 | 0.51% | 297,908 |
| HAS | Hays | 109.00p | -1.10 | -1% | 5,264,645 |
| HBR | Harbour Energy | 250.50p | -0.80 | -0.32% | 2,513,410 |
| HEAD | Headlam | 227.00p | -5.00 | -2.16% | 31,012 |
| HFD | Halfords | 203.20p | -1.60 | -0.78% | 788,214 |
| HFG | Hilton Foods | 762.00p | -29.00 | -3.67% | 161,669 |
| HIK | Hikma Pharmaceuticals | 2,103.00p | -7.00 | -0.33% | 575,078 |
| HILS | Hill & Smith | 1,772.00p | -12.00 | -0.67% | 123,424 |
| HL. | Hargreaves Lansdown | 825.00p | 13.40 | 1.65% | 1,930,678 |
| HLCL | Helical Bar | 232.00p | 5.50 | 2.43% | 223,484 |
| HLMA | Halma | 1,949.00p | -76.00 | -3.75% | 1,553,853 |
| HLN | Haleon | 334.80p | -1.85 | -0.55% | 13,674,038 |
| HMSO | Hammerson | 24.82p | -0.10 | -0.4% | 5,613,318 |
| HOC | Hochschild | 88.50p | 2.05 | 2.37% | 1,056,962 |
| HSBA | HSBC Holdings | 643.10p | 7.00 | 1.1% | 40,235,734 |
| HSW | Hostelworld | 125.00p | -2.00 | -1.57% | 19,853 |
| HSX | Hiscox | 1,057.00p | 13.00 | 1.25% | 1,213,148 |
| HTG | Hunting | 322.50p | 14.50 | 4.71% | 3,784,556 |
| HTWS | Helios Towers | 80.35p | 1.60 | 2.03% | 1,922,447 |
| HWDN | Howden Joinery | 743.60p | -4.80 | -0.64% | 11,554,950 |
| HWG | Harworth Gp | 106.00p | -1.00 | -0.93% | 89,950 |
| IAG | International Airlines | 152.00p | -0.20 | -0.13% | 15,531,754 |
| IBST | Ibstock | 143.80p | -0.80 | -0.55% | 572,867 |
| ICP | Intermediate Capital | 1,355.50p | 21.00 | 1.57% | 1,207,779 |
| IDS | International Distributions Services | 269.30p | 2.00 | 0.75% | 2,329,197 |
| IGG | Ig Group Holdings | 643.00p | 2.50 | 0.39% | 1,120,241 |
| IHG | InterContinental Hotels | 6,110.00p | -58.00 | -0.94% | 893,721 |
| IHP | IntegraFin Holdings | 244.60p | -0.20 | -0.08% | 440,489 |
| IHR | Impact Health | 84.80p | -0.90 | -1.05% | 696,137 |
| III | 3i Group | 2,035.00p | -27.00 | -1.31% | 2,716,899 |
| IMB | Imperial Brands | 1,738.00p | -18.00 | -1.03% | 1,405,750 |
| IMI | IMI | 1,470.00p | 8.00 | 0.55% | 682,292 |
| INCH | Inchcape | 766.00p | -5.00 | -0.65% | 644,166 |
| INDV | Indivior | 1,792.00p | 31.00 | 1.76% | 334,889 |
| INF | Informa | 757.20p | 2.80 | 0.37% | 6,784,919 |
| INVP | Investec | 484.80p | 12.80 | 2.71% | 1,351,021 |
| IPF | Inter. Pers. | 130.00p | 0.50 | 0.39% | 342,599 |
| IPO | Ip Group | 58.50p | -2.00 | -3.31% | 2,448,725 |
| ITH | Ithaca Energy | 168.00p | -1.20 | -0.71% | 258,454 |
| ITRK | Intertek Group | 4,081.00p | -26.00 | -0.63% | 304,136 |
| ITV | ITV | 72.98p | -1.32 | -1.78% | 11,632,380 |
| IWG | IWG | 155.40p | -2.30 | -1.46% | 1,302,269 |
| JD. | JD Sports | 147.00p | 2.10 | 1.45% | 16,052,679 |
| JDW | Wetherspoon (J.D) | 708.00p | -15.50 | -2.14% | 456,771 |
| JMAT | Johnson Matthey | 1,680.00p | -10.50 | -0.62% | 563,827 |
| JTC | Jtc Plc | 759.50p | 13.00 | 1.74% | 540,742 |
| JUP | Jupiter Fund Management | 97.20p | 0.65 | 0.67% | 667,535 |
| JUST | Just Group | 72.60p | 0.30 | 0.41% | 2,188,242 |
| KCT | Kin and Carta | 82.50p | -1.70 | -2.02% | 267,638 |
| KGF | Kingfisher | 220.40p | 0.00 | 0% | 8,040,237 |
| KIE | Kier | 110.60p | 0.60 | 0.55% | 2,120,277 |
| KLR | Keller | 783.00p | -2.00 | -0.25% | 64,742 |
| KMR | Kenmare Resources | 410.00p | -3.00 | -0.73% | 15,752 |
| KNOS | Kainos Group | 1,237.00p | 8.00 | 0.65% | 133,842 |
| LABS | Life Science | 72.00p | 0.20 | 0.28% | 822,346 |
| LAND | Land Securities | 607.80p | -3.40 | -0.56% | 2,024,322 |
| LGEN | Legal & General | 226.50p | -2.60 | -1.13% | 18,593,674 |
| LIO | Liontrust Asset Management | 607.50p | 0.00 | 0% | 239,888 |
| LLOY | Lloyds | 45.34p | 0.915 | 2.06% | 339,871,551 |
| LMP | LondonMetric | 176.50p | 0.00 | 0% | 2,155,413 |
| LOOK | Lookers | 129.40p | 0.20 | 0.15% | 4,555,441 |
| LRE | Lancashire Holdings | 612.00p | -6.50 | -1.05% | 388,785 |
| LSEG | London Stock Exchange | 8,378.00p | 38.00 | 0.46% | 1,441,768 |
| LSL | Lsl Prop | 270.00p | 13.00 | 5.06% | 118,360 |
| LUCE | Luceco | 121.00p | -2.00 | -1.63% | 638,638 |
| LXI | Lxi Reit | 92.75p | -1.15 | -1.22% | 4,775,573 |
| MAB | Mitchells & Butlers | 224.80p | -1.80 | -0.79% | 403,643 |
| MACF | Macfarlane Grp. | 108.00p | -1.00 | -0.92% | 318,411 |
| MARS | Marstons | 31.40p | -0.90 | -2.79% | 1,194,580 |
| MCG | Mobico Group | 87.75p | 2.20 | 2.57% | 3,379,571 |
| MEGP | ME Group | 159.80p | -2.20 | -1.36% | 672,913 |
| MER | Mears | 287.00p | 1.50 | 0.53% | 123,545 |
| MGAM | Morgan Advanced Materials | 250.50p | -1.00 | -0.4% | 535,174 |
| MGNS | Morgan Sindall Group | 2,095.00p | -5.00 | -0.24% | 120,617 |
| MKS | Marks & Spencer | 236.90p | 0.80 | 0.34% | 7,790,008 |
| MNDI | Mondi | 1,366.00p | 1.00 | 0.07% | 2,377,967 |
| MNG | M&G | 202.80p | 1.50 | 0.75% | 7,239,730 |
| MONY | Moneysupermarket.Com | 240.80p | -3.00 | -1.23% | 1,353,566 |
| MOON | Moonpig Gr | 168.60p | 1.30 | 0.78% | 629,247 |
| MOTR | Motorpoint | 88.00p | -4.70 | -5.07% | 39,411 |
| MRO | Melrose | 468.00p | -3.60 | -0.76% | 7,563,033 |
| MSLH | Marshalls | 273.40p | -4.60 | -1.65% | 374,228 |
| MTO | Mitie | 102.00p | -1.20 | -1.16% | 2,559,497 |
| MTRO | Metro Bank | 62.50p | -2.50 | -3.85% | 2,733,865 |
| N91 | Ninety One | 170.90p | 1.30 | 0.77% | 380,470 |
| NCC | Ncc | 105.60p | 2.60 | 2.52% | 864,642 |
| NETW | Network International | 390.40p | 0.20 | 0.05% | 847,060 |
| NG. | National Grid | 1,022.50p | -6.50 | -0.63% | 14,143,677 |
| NRR | NewRiver | 86.20p | -0.20 | -0.23% | 257,499 |
| NWG | Natwest | 238.00p | -1.70 | -0.71% | 29,483,298 |
| NXR | Norcros | 145.50p | 0.50 | 0.34% | 47,957 |
| NXT | Next | 7,298.00p | -52.00 | -0.71% | 431,979 |
| OCDO | Ocado | 691.20p | 43.40 | 6.7% | 3,426,408 |
| OCN | Ocean Wilsons | 932.00p | -36.00 | -3.72% | 5,839 |
| OSB | OneSavings Bank | 330.00p | 1.20 | 0.36% | 636,925 |
| OTB | On The Beach | 115.20p | -3.20 | -2.7% | 472,828 |
| OXB | Oxford Biomedica | 272.50p | 9.00 | 3.42% | 1,361,414 |
| OXIG | Oxford Instruments | 2,180.00p | 10.00 | 0.46% | 69,351 |
| PAG | Paragon Group | 516.00p | -1.00 | -0.19% | 467,310 |
| PAGE | PageGroup | 416.20p | -2.00 | -0.48% | 393,481 |
| PAY | Paypoint | 551.00p | 4.00 | 0.73% | 52,168 |
| PBEE | Pensionbee | 70.40p | -2.60 | -3.56% | 1,053,889 |
| PCA | Palace Capital | 229.00p | -11.00 | -4.58% | 207,356 |
| PCTN | Picton Prop | 69.60p | -0.70 | -1% | 482,927 |
| PDG | Pendragon | 30.10p | 3.10 | 11.48% | 19,284,513 |
| PDL | Petra Diamonds | 75.00p | 5.00 | 7.14% | 1,520,106 |
| PETS | Pets at home | 351.20p | 2.40 | 0.69% | 1,099,594 |
| PFC | Petrofac | 73.60p | -1.70 | -2.26% | 1,511,383 |
| PFD | Premier Foods | 119.80p | -0.40 | -0.33% | 980,096 |
| PHAR | Pharos Energy | 22.40p | -0.50 | -2.18% | 855,282 |
| PHLL | Petershill | 155.00p | -5.80 | -3.61% | 665,469 |
| PHNX | Phoenix Group Holdings | 527.40p | -8.60 | -1.6% | 6,378,522 |
| PHP | Primary Health | 97.25p | -0.80 | -0.82% | 3,116,556 |
| PLUS | Plus500 | 1,368.00p | -8.00 | -0.58% | 307,972 |
| PNN | Pennon | 620.50p | -4.50 | -0.72% | 872,709 |
| PODP | Pod Point | 30.00p | -2.35 | -7.26% | 567,621 |
| PPH | Pphe Hotel | 1,045.00p | -20.00 | -1.88% | 13,089 |
| PRSR | Prs Reit | 70.00p | 0.00 | 0% | 1,229,320 |
| PRTC | PureTech | 209.50p | -12.00 | -5.42% | 330,130 |
| PRU | Prudential | 901.20p | -8.40 | -0.92% | 9,225,505 |
| PRV | Porvair | 592.00p | -8.00 | -1.33% | 28,729 |
| PSDL | Phoenix Spree D | 170.00p | 0.00 | 0% | 202,043 |
| PSN | Persimmon | 1,103.50p | 11.50 | 1.05% | 1,875,020 |
| PSON | Pearson | 867.80p | 1.60 | 0.18% | 1,941,779 |
| PTEC | Playtech | 484.20p | -2.80 | -0.57% | 473,713 |
| PZC | Pz Cussons | 160.60p | -0.40 | -0.25% | 444,875 |
| QLT | Quilter | 88.95p | 0.45 | 0.51% | 1,954,360 |
| QQ. | Qinetiq | 323.60p | -2.60 | -0.8% | 1,206,891 |
| RAT | Rathbone | 1,806.00p | 56.00 | 3.2% | 113,274 |
| RCDO | Ricardo | 502.00p | -16.00 | -3.09% | 54,713 |
| RCH | Reach Plc | 82.55p | 0.10 | 0.12% | 1,175,622 |
| RDW | Redrow | 499.00p | -5.00 | -0.99% | 1,002,132 |
| REC | Record | 80.60p | 0.60 | 0.75% | 90,603 |
| RECI | Real Est.cred | 129.50p | -2.50 | -1.89% | 516,134 |
| REDD | Redde Northgate | 334.00p | -2.00 | -0.6% | 402,649 |
| REL | Relx | 2,782.00p | -8.00 | -0.29% | 4,328,101 |
| RESI | Residential Sec | 60.00p | -0.60 | -0.99% | 112,236 |
| RGL | Regional Reit | 30.75p | -1.30 | -4.06% | 3,312,638 |
| RHIM | RHI Magnesita | 2,938.00p | 40.00 | 1.38% | 29,342 |
| RIO | Rio Tinto | 5,183.00p | 43.00 | 0.84% | 5,669,125 |
| RKT | Reckitt | 5,878.00p | -44.00 | -0.74% | 1,599,962 |
| RMV | Rightmove | 567.60p | 13.20 | 2.38% | 3,514,583 |
| RNK | Rank | 88.70p | -0.30 | -0.34% | 148,641 |
| ROR | Rotork | 304.20p | -0.20 | -0.07% | 1,992,292 |
| RR. | Rolls-Royce | 220.60p | 0.20 | 0.09% | 24,726,188 |
| RS1 | RS Group | 718.20p | 5.40 | 0.76% | 1,908,107 |
| RSW | Renishaw | 3,562.00p | -88.00 | -2.41% | 62,382 |
| RTN | Restaurant Gp | 48.30p | -0.70 | -1.43% | 2,812,123 |
| RTO | Rentokil Initial | 601.40p | -0.20 | -0.03% | 6,282,727 |
| RWA | Robert Walters | 392.00p | 0.00 | 0% | 27,276 |
| RWI | Renewi Plc | 518.00p | 1.00 | 0.19% | 144,323 |
| SAFE | Safestore | 771.50p | -11.00 | -1.41% | 347,440 |
| SAGA | Saga | 117.00p | -1.60 | -1.35% | 351,795 |
| SBRE | Sabre Insur | 152.20p | -1.00 | -0.65% | 515,225 |
| SBRY | Sainsbury's | 272.90p | -1.70 | -0.62% | 7,273,368 |
| SCT | Softcat | 1,456.00p | 16.00 | 1.11% | 223,212 |
| SDR | Schroders | 409.40p | -1.50 | -0.37% | 2,241,505 |
| SDRY | Superdry | 43.10p | 1.85 | 4.48% | 316,528 |
| SDY | Speedy Hire | 34.05p | -0.55 | -1.59% | 702,407 |
| SERE | Schroder Eur.r | 70.60p | -2.40 | -3.29% | 100,070 |
| SFR | Severfield | 62.40p | -1.60 | -2.5% | 395,485 |
| SGE | Sage Group | 1,024.00p | 4.00 | 0.39% | 3,082,947 |
| SGRO | Segro | 741.80p | -4.60 | -0.62% | 3,400,454 |
| SHC | Shaftesbury Capital | 118.40p | -1.60 | -1.33% | 2,837,948 |
| SHED | Urban Logistics | 114.80p | 0.00 | 0% | 681,935 |
| SHEL | Shell | 2,607.50p | 11.50 | 0.44% | 16,125,269 |
| SHI | SIG | 37.70p | 0.25 | 0.67% | 985,183 |
| SKG | Smurfit Kappa | 2,720.00p | -38.00 | -1.38% | 1,259,656 |
| SMDS | Smith (DS) | 286.10p | -3.20 | -1.11% | 5,255,712 |
| SMIN | Smiths Group | 1,659.50p | -12.00 | -0.72% | 939,903 |
| SMWH | Wh Smith | 1,369.00p | -6.00 | -0.44% | 269,796 |
| SN. | Smith & Nephew | 1,038.50p | 0.00 | 0% | 3,093,535 |
| SNR | Senior | 163.40p | -2.00 | -1.21% | 858,094 |
| SNWS | Smiths News | 42.10p | -0.80 | -1.86% | 256,831 |
| SOHO | Triple Pnt Soc | 54.80p | -0.90 | -1.62% | 663,409 |
| SPI | Spire Healthcare | 225.00p | -3.00 | -1.32% | 419,658 |
| SPT | Spirent | 137.30p | 0.90 | 0.66% | 1,040,859 |
| SPX | Spirax-Sarco | 9,596.00p | 6.00 | 0.06% | 489,611 |
| SRE | Sirius Real Estate | 89.70p | -0.30 | -0.33% | 7,937,333 |
| SREI | Schroder Real | 41.75p | -0.25 | -0.6% | 699,648 |
| SRP | Serco | 150.60p | 0.90 | 0.6% | 1,552,408 |
| SSE | SSE | 1,674.00p | -24.50 | -1.44% | 2,735,269 |
| SSPG | SSP Group | 215.00p | -10.00 | -4.44% | 2,941,858 |
| STAN | Standard Chartered | 750.00p | -3.40 | -0.45% | 6,810,042 |
| STB | Secure Trust | 646.00p | -4.00 | -0.62% | 20,947 |
| STEM | SThree | 368.00p | -3.00 | -0.81% | 288,314 |
| STJ | St James's Place | 838.60p | 3.80 | 0.46% | 2,153,960 |
| STVG | Stvg | 199.00p | -8.00 | -3.86% | 18,921 |
| SUPR | Supermarket Income | 78.40p | -1.80 | -2.24% | 4,887,012 |
| SUS | S & U | 2,220.00p | -45.00 | -1.99% | 1,631 |
| SVS | Savills | 891.00p | -15.50 | -1.71% | 286,059 |
| SVT | Severn Trent | 2,425.00p | -17.00 | -0.7% | 1,068,521 |
| SXS | Spectris | 3,372.00p | 34.00 | 1.02% | 357,253 |
| SYNT | Synthomer | 41.50p | 0.50 | 1.22% | 11,594,972 |
| TATE | Tate & Lyle | 692.50p | -8.00 | -1.14% | 988,704 |
| TBCG | TBC Bank Group | 2,930.00p | -65.00 | -2.17% | 74,790 |
| TCAP | TP ICAP | 173.00p | 6.70 | 4.03% | 1,758,583 |
| TEG | Ten Ent Grp | 303.00p | 17.00 | 5.94% | 164,476 |
| TEP | Telecom Plus | 1,556.00p | -8.00 | -0.51% | 108,898 |
| TET | Treatt | 494.50p | -12.50 | -2.47% | 68,338 |
| THRL | Target Healthc. | 77.40p | -0.50 | -0.64% | 886,555 |
| TIFS | TI Fluid Systems | 124.20p | -0.60 | -0.48% | 714,331 |
| TLW | Tullow Oil | 34.88p | -0.16 | -0.46% | 5,052,802 |
| TPK | Travis Perkins | 834.00p | -6.00 | -0.71% | 523,266 |
| TPT | Topps Tiles | 48.60p | -0.40 | -0.82% | 5,942 |
| TRI | Trifast | 82.00p | -0.80 | -0.97% | 100,501 |
| TRN | Trainline | 271.40p | 10.80 | 4.14% | 1,571,820 |
| TRST | Trustpilot | 101.00p | 6.05 | 6.37% | 3,050,233 |
| TSCO | Tesco | 270.90p | 1.40 | 0.52% | 14,749,687 |
| TTG | Tt Electronics | 171.00p | -1.00 | -0.58% | 308,133 |
| TUI | TUI AG | 482.20p | -11.00 | -2.23% | 1,476,048 |
| TW. | Taylor Wimpey | 120.80p | -0.75 | -0.62% | 14,449,500 |
| TYMN | Tyman | 294.50p | -1.50 | -0.51% | 313,599 |
| UKCM | UK Commercial Property Trust | 54.80p | 0.10 | 0.18% | 2,041,107 |
| ULVR | Unilever | 4,116.00p | -19.00 | -0.46% | 5,684,850 |
| UPGS | Up Global | 116.50p | -5.00 | -4.12% | 72,735 |
| UTG | Unite | 931.00p | -5.00 | -0.53% | 869,427 |
| UU. | United Utilities | 980.60p | -7.20 | -0.73% | 1,816,378 |
| VANQ | Vanquis Banking | 123.40p | 1.00 | 0.82% | 742,680 |
| VCT | Victrex | 1,409.00p | -13.00 | -0.91% | 156,632 |
| VID | Videndum Plc | 518.00p | -15.00 | -2.81% | 43,632 |
| VMUK | Virgin Money Uk | 169.50p | 0.10 | 0.06% | 2,407,978 |
| VOD | Vodafone | 81.03p | -0.03 | -0.04% | 98,946,684 |
| VSL | Vpc Specialty | 67.60p | -1.40 | -2.03% | 40,360 |
| VSVS | Vesuvius | 448.40p | 0.20 | 0.04% | 424,294 |
| VTY | Vistry Grp | 925.50p | -4.00 | -0.43% | 841,166 |
| WEIR | Weir Group | 1,914.50p | -9.00 | -0.47% | 454,318 |
| WG. | Wood Group (J) | 161.90p | 0.50 | 0.31% | 1,194,221 |
| WHR | Warehouse Reit | 84.30p | 0.50 | 0.6% | 778,040 |
| WIN | Wincanton | 280.50p | 3.50 | 1.26% | 129,213 |
| WIX | Wickes Group P. | 147.00p | -1.00 | -0.68% | 372,232 |
| WIZZ | Wizz Air | 1,920.00p | 10.00 | 0.52% | 340,502 |
| WKP | Workspace | 512.00p | -0.50 | -0.1% | 391,108 |
| WOSG | Watches Switz | 574.50p | -7.00 | -1.2% | 557,204 |
| WPP | WPP | 741.80p | -9.00 | -1.2% | 3,236,722 |
| WPS | Wag Payment | 95.00p | 1.00 | 1.06% | 803,983 |
| WTB | Whitbread | 3,595.00p | 8.00 | 0.22% | 638,358 |
| XAR | Xaar | 171.50p | 3.00 | 1.78% | 131,400 |
| XPP | Xp Power | 2,435.00p | 20.00 | 0.83% | 36,326 |
| XPS | Xps Pensions | 188.50p | -1.00 | -0.53% | 1,485,962 |
| ZTF | Zotefoams | 332.00p | -5.00 | -1.48% | 20,126 |