Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,535.30
Change 3.52 (0.06%)
High 5,549.13
Low 5,517.67
Prev. Close 5,535.2998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 337.80p 337.8 11.20 3.43% 1,873,863
AAL Anglo American 3,584.00p 3584 -37.00 -1.02% 4,447,083
ABDN Abrdn 248.40p 248.4 1.20 0.49% 4,059,150
ABF AB Foods 2,004.00p 2004 16.00 0.8% 615,812
ADM Admiral 3,610.00p 3610 -24.00 -0.66% 346,977
AEP Anglo-Eastern Plantations 167.00p 167 -1.00 -0.6% 292,429
AEWU Aew Uk Reit 107.00p 107 -2.20 -2.01% 680,874
AJB AJ Bell 597.00p 597 -12.50 -2.05% 1,190,584
ALFA Alfa Financial Software Holdings 160.60p 160.6 2.80 1.77% 970,569
AML Aston Martin Lagonda 37.00p 37 -0.20 -0.54% 1,938,919
ANTO Antofagasta 3,775.00p 3775 -3.00 -0.08% 596,616
AO. Ao World 91.20p 91.2 0.40 0.44% 422,118
APN Applied Nutrition PLC 330.50p 330.5 7.00 2.16% 440,432
APTD Aptitude Software Group 198.00p 198 -5.00 -2.46% 14,739
ASC ASOS 363.00p 363 10.00 2.83% 596,607
ASHM Ashmore Group 215.20p 215.2 1.00 0.47% 577,098
ASLI Abrdn Euro Log 19.06p 19.06 0.02 0.11% 85,524
ATG Auction Technology Group 418.60p 418.6 5.40 1.31% 471,247
AUTO Auto Trader 499.70p 499.7 0.70 0.14% 1,905,961
AV. Aviva 655.20p 655.2 -6.20 -0.94% 5,103,501
AVON Avon Protection 1,654.00p 1654 0.00 0% 53,498
AZN Astrazeneca 12,610.00p 12610 -224.00 -1.75% 2,741,091
BA. BAE Systems 1,848.00p 1848 -3.00 -0.16% 10,146,641
BAB Babcock 1,005.00p 1005 -4.50 -0.45% 2,814,462
BAG Barr (A.G.) 631.00p 631 -2.00 -0.32% 219,015
BARC Barclays 510.00p 510 -2.60 -0.51% 23,173,095
BATS British American Tobacco 4,381.00p 4381 -81.00 -1.82% 2,896,879
BBOX Tritax Big Box 162.80p 162.8 0.30 0.18% 7,052,307
BBY Balfour Beatty 849.50p 849.5 0.00 0% 555,186
BCG Baltic Classifieds Group 177.90p 177.9 -4.20 -2.31% 2,077,021
BEZ Beazley 1,288.00p 1288 1.50 0.12% 4,272,536
BGEO Bank Of Georgia Group 11,550.00p 11550 -40.00 -0.35% 74,315
BKG Berkeley Group 3,354.00p 3354 38.00 1.15% 322,732
BLND British Land 422.40p 422.4 -1.40 -0.33% 1,629,389
BME B&M 202.60p 202.6 3.30 1.66% 3,529,781
BMY Bloomsbury 644.00p 644 9.00 1.42% 591,884
BNZL Bunzl 2,690.00p 2690 2.00 0.07% 416,062
BOOT Henry Boot 172.00p 172 14.00 8.86% 101,985
BOWL Hollywood Bwl 288.00p 288 5.50 1.95% 723,813
BOY Bodycote 657.00p 657 9.00 1.39% 532,271
BP. BP 505.00p 505 22.35 4.63% 64,285,536
BPT Bridgepoint 292.20p 292.2 5.40 1.88% 423,593
BRBY Burberry 1,080.50p 1080.5 11.00 1.03% 1,064,797
BREE Breedon 294.40p 294.4 2.60 0.89% 671,407
BT.A BT 197.15p 197.15 7.10 3.74% 13,065,317
BTRW Barratt Redrow 285.00p 285 4.30 1.53% 4,451,023
BWY Bellway 1,913.00p 1913 35.00 1.86% 804,658
BYG Big Yellow 875.00p 875 4.50 0.52% 301,723
BYIT Bytes Tech 417.40p 417.4 4.20 1.02% 947,341
CABP Cab Payments 77.00p 77 0.00 0% 525,445
CAPD Capital Limited 103.00p 103 -0.50 -0.48% 377,349
CARD Card Factory 68.80p 68.8 0.90 1.33% 2,092,260
CBG Close Bros 413.80p 413.8 6.80 1.67% 1,318,619
CCC Computacenter 4,562.00p 4562 108.00 2.42% 565,023
CCH Coca-Cola HBC 4,920.00p 4920 -12.00 -0.24% 300,842
CCR C&C Group 94.00p 94 4.30 4.79% 2,008,222
CHG Chemring 538.00p 538 0.50 0.09% 518,867
CKN Clarkson 4,496.00p 4496 70.00 1.58% 30,566
CLI CLS Holdings 49.60p 49.6 2.45 5.2% 158,148
CLIG City Lon Inv 471.00p 471 8.00 1.73% 103,385
CMCX CMC Markets 733.00p 733 -16.00 -2.14% 462,666
CNA Centrica 172.50p 172.5 1.50 0.88% 6,646,641
CNE Capricorn Energy PLC 348.00p 348 1.00 0.29% 128,529
COA Coats Group Plc 74.70p 74.7 -2.00 -2.61% 5,879,720
COST Costain Group 209.00p 209 0.00 0% 1,916,302
CPG Compass Group $32.28 32.28 0.02 0.06% 1,073,447
CPI Capita 233.50p 233.5 4.50 1.97% 1,413,142
CRDA Croda International 2,926.00p 2926 29.00 1% 364,941
CREI Cust Prop Inc 88.80p 88.8 -0.80 -0.89% 225,953
CRST Crest Nicholson 68.60p 68.6 2.30 3.47% 2,583,080
CSN Chesnara 329.50p 329.5 -3.50 -1.05% 277,466
CTEC ConvaTec 214.80p 214.8 0.60 0.28% 2,865,922
CURY Currys 161.10p 161.1 1.10 0.69% 4,190,763
CWK Cranswick 5,560.00p 5560 30.00 0.54% 58,345
CWR Ceres Power 449.20p 449.2 -11.60 -2.52% 1,666,906
DCC DCC 6,355.00p 6355 80.00 1.27% 832,041
DEC Diversified Energy 1,020.00p 1020 32.00 3.24% 83,102
DFS Dfs Furniture Plc 140.50p 140.5 0.00 0% 78,436
DGE Diageo 1,547.00p 1547 23.00 1.51% 3,568,229
DLN Derwent London 2,032.00p 2032 14.00 0.69% 167,557
DNLM Dunelm 808.50p 808.5 -0.50 -0.06% 393,536
DOCS Dr. Martens 73.30p 73.3 1.80 2.52% 2,607,721
DOM Dominos 193.20p 193.2 4.20 2.22% 700,960
DPLM Diploma 6,805.00p 6805 5.00 0.07% 289,046
DRX Drax 765.00p 765 9.00 1.19% 2,015,491
DSCV DiscoverIE 664.00p 664 2.00 0.3% 110,283
ECEL Eurocell 111.00p 111 2.00 1.83% 73,770
ECOR Ecora Royalties PLC 128.20p 128.2 1.00 0.79% 400,431
EDV Endeavour Mining 3,596.00p 3596 -80.00 -2.18% 660,800
ELM Elementis 157.60p 157.6 0.60 0.38% 1,236,135
EMG Man 303.40p 303.4 3.60 1.2% 2,144,201
ENOG Energean Oil & Gas 735.50p 735.5 5.50 0.75% 238,014
ENQ Enquest 23.15p 23.15 0.95 4.28% 6,964,335
ENT Entain 558.20p 558.2 7.40 1.34% 9,527,879
ESNT Essentra 84.40p 84.4 1.80 2.18% 410,643
EVOK Evoke Plc 46.75p 46.75 -0.35 -0.74% 1,090,414
EXPN Experian 2,671.00p 2671 54.00 2.06% 1,674,292
EZJ easyJet 675.20p 675.2 3.00 0.45% 10,230,062
FAN Volution Group PLS 601.00p 601 2.00 0.33% 479,000
FCH Funding Circle 178.00p 178 4.40 2.53% 1,385,109
FDM FDM Group 109.60p 109.6 2.60 2.43% 379,972
FGP Firstgroup 182.30p 182.3 1.70 0.94% 2,045,387
FORT Forterra 133.00p 133 -0.40 -0.3% 508,232
FOUR 4Imprint 3,784.00p 3784 72.00 1.94% 64,330
FOXT Foxtons 42.95p 42.95 -0.05 -0.12% 192,784
FRAS Frasers Group 757.50p 757.5 10.00 1.34% 107,955
FRES Fresnillo 2,559.00p 2559 -77.00 -2.92% 437,538
FSG Foresight Group Holdings 453.50p 453.5 -0.50 -0.11% 343,000
FSJ James Fisher and Sons 460.00p 460 5.00 1.1% 16,111
FSTA Fuller Smith & Turner 742.00p 742 32.00 4.51% 49,017
FUTR Future 318.00p 318 18.00 6% 739,780
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 20,220.00p 20220 160.00 0.8% 166,676
GDWN Goodwin 16,820.00p 16820 -340.00 -1.98% 5,864
GEN Genuit Group 258.60p 258.6 -0.60 -0.23% 515,745
GFRD Galliford Try 547.00p 547 9.00 1.67% 176,101
GFTU Grafton Group 894.60p 894.6 15.80 1.8% 290,074
GLE MJGleeson 265.00p 265 19.50 7.94% 111,784
GLEN Glencore 514.50p 514.5 4.00 0.78% 30,526,473
GMS Gulf Marine Services 18.92p 18.92 0.42 2.27% 1,076,624
GNC Greencore 205.80p 205.8 4.20 2.08% 2,625,354
GNS Genus 2,034.00p 2034 14.00 0.69% 106,097
GPE GPE 338.00p 338 2.00 0.6% 723,929
GRG Greggs 1,567.00p 1567 7.00 0.45% 220,869
GRI Grainger plc 174.80p 174.8 1.50 0.87% 1,167,865
GROW Molten Ventures 610.50p 610.5 1.00 0.16% 224,203
GSK Glaxosmithkline 1,953.50p 1953.5 -8.00 -0.41% 4,209,058
GYM Gym Grp 207.00p 207 -1.00 -0.48% 222,737
HAS Hays 48.78p 48.78 5.88 13.71% 13,621,817
HBR Harbour Energy 224.00p 224 6.00 2.75% 4,718,913
HEAD Headlam 18.85p 18.85 -0.25 -1.31% 313,907
HFD Halfords 237.50p 237.5 2.00 0.85% 946,171
HFG Hilton Foods 530.00p 530 8.50 1.63% 122,283
HIK Hikma Pharmaceuticals 1,574.00p 1574 -10.00 -0.63% 987,681
HILS Hill & Smith 2,900.00p 2900 -25.00 -0.85% 268,246
HLCL Helical Bar 189.20p 189.2 2.20 1.18% 49,455
HLMA Halma 3,594.00p 3594 -46.00 -1.26% 1,874,496
HLN Haleon 365.00p 365 3.20 0.88% 10,734,788
HMSO Hammerson 373.60p 373.6 1.60 0.43% 1,279,952
HOC Hochschild 446.80p 446.8 -9.60 -2.1% 733,914
HSBA HSBC Holdings 1,462.00p 1462 -9.00 -0.61% 20,854,526
HSW Hostelworld 106.00p 106 1.00 0.95% 42,675
HSX Hiscox 1,850.00p 1850 -6.00 -0.32% 898,939
HTG Hunting 451.00p 451 11.00 2.5% 274,704
HTWS Helios Towers 200.00p 200 5.70 2.93% 2,016,722
HWDN Howden Joinery 792.50p 792.5 12.00 1.54% 1,381,384
HWG Harworth Gp 126.40p 126.4 0.40 0.32% 322,354
IAG International Airlines 460.30p 460.3 -10.60 -2.25% 8,839,963
IBST Ibstock 92.85p 92.85 0.60 0.65% 889,371
ICG Icg Plc 1,775.00p 1775 -10.00 -0.56% 591,353
IGG IG 1,758.00p 1758 -48.00 -2.66% 3,052,664
IHG InterContinental Hotels $163.65 163.65 -1.65 -1% 292,284
IHP IntegraFin Holdings 379.50p 379.5 3.50 0.93% 414,384
III 3i Group 2,686.00p 2686 -18.00 -0.67% 2,130,730
IMB Imperial Brands 2,679.00p 2679 -34.00 -1.25% 1,569,968
IMI IMI 2,808.00p 2808 -10.00 -0.35% 601,880
INCH Inchcape 778.50p 778.5 2.50 0.32% 392,891
INF Informa 892.80p 892.8 -0.60 -0.07% 3,635,099
INVP Investec 606.50p 606.5 -2.50 -0.41% 2,334,255
IPF Inter. Pers. 249.00p 249 0.50 0.2% 54,228
IPO Ip Group 63.90p 63.9 -1.90 -2.89% 2,034,608
ITH Ithaca Energy 229.60p 229.6 9.00 4.08% 1,595,902
ITRK Intertek Group 5,810.00p 5810 0.00 0% 1,437,168
ITV ITV 74.50p 74.5 0.60 0.81% 9,119,025
IWG International Workplace Group 191.90p 191.9 1.80 0.95% 4,241,569
JD. JD Sports 86.48p 86.48 2.66 3.17% 11,206,672
JDW Wetherspoon (J.D) 729.50p 729.5 -0.50 -0.07% 207,895
JMAT Johnson Matthey 1,934.00p 1934 32.00 1.68% 542,249
JTC Jtc Plc 1,326.00p 1326 0.00 0% 75,049
JUP Jupiter Fund Management 171.60p 171.6 1.00 0.59% 559,073
KGF Kingfisher 277.40p 277.4 2.20 0.8% 4,472,917
KIE Kier 216.80p 216.8 0.80 0.37% 3,756,516
KLR Keller 3,444.00p 3444 2.00 0.06% 125,425
KMR Kenmare Resources 195.00p 195 -3.20 -1.61% 99,788
KNOS Kainos Group 787.00p 787 15.50 2.01% 151,991
LAND Land Securities 668.00p 668 1.00 0.15% 1,627,955
LGEN Legal & General 289.70p 289.7 -1.30 -0.45% 9,480,515
LIO Liontrust Asset Management 333.00p 333 -5.50 -1.62% 197,780
LLOY Lloyds 110.80p 110.8 -1.35 -1.2% 90,670,297
LMP LondonMetric 188.60p 188.6 -0.20 -0.11% 4,234,384
LRE Lancashire Holdings 645.00p 645 -0.50 -0.08% 460,003
LSEG London Stock Exchange 9,010.00p 9010 102.00 1.15% 794,699
LSL Lsl Prop 227.00p 227 2.00 0.89% 189,407
LUCE Luceco Plc 269.00p 269 2.00 0.75% 157,656
MAB Mitchells & Butlers 265.00p 265 2.00 0.76% 266,937
MACF Macfarlane Grp. 65.00p 65 0.40 0.62% 57,052
MARS Marstons 56.10p 56.1 2.00 3.7% 1,414,118
MCB Mcbride 162.60p 162.6 0.20 0.12% 140,965
MCG Mobico Group 26.10p 26.1 -0.50 -1.88% 2,007,638
MEGP ME Group 113.00p 113 9.60 9.28% 6,236,797
MER Mears 429.00p 429 7.00 1.66% 299,764
MGAM Morgan Advanced Materials 216.50p 216.5 2.00 0.93% 339,201
MGNS Morgan Sindall Group 4,742.00p 4742 -46.00 -0.96% 71,704
MKS Marks & Spencer 370.80p 370.8 -7.20 -1.9% 4,414,340
MNDI Mondi 705.40p 705.4 -0.40 -0.06% 710,915
MNG M&G 346.30p 346.3 -1.50 -0.43% 4,306,433
MONY Moneysupermarket.Com 200.40p 200.4 4.60 2.35% 2,971,838
MOON Moonpig Gr 262.40p 262.4 0.80 0.31% 740,505
MOTR Motorpoint 125.00p 125 -2.50 -1.96% 88,567
MRO Melrose 470.20p 470.2 -5.80 -1.22% 2,299,768
MSLH Marshalls 143.10p 143.1 -1.80 -1.24% 752,078
MTO Mitie 151.00p 151 1.60 1.07% 4,202,058
MTRO Metro Bank 168.40p 168.4 -0.60 -0.36% 333,313
N91 Ninety One 222.40p 222.4 -1.80 -0.8% 590,518
NCC Ncc 140.80p 140.8 1.40 1% 908,966
NG. National Grid 1,240.50p 1240.5 14.50 1.18% 7,732,509
NRR NewRiver 80.00p 80 0.40 0.5% 1,719,933
NWG Natwest 655.00p 655 -7.40 -1.12% 10,482,936
NXR Norcros 305.00p 305 5.00 1.67% 62,642
NXT Next 14,760.00p 14760 120.00 0.82% 165,603
OCDO Ocado 175.20p 175.2 -1.40 -0.79% 1,450,770
ONT Oxford Nanopore Technologies 116.00p 116 -4.30 -3.57% 6,369,553
OSB OneSavings Bank 545.50p 545.5 -5.00 -0.91% 364,191
OTB On The Beach 171.60p 171.6 -7.00 -3.92% 587,265
OXB Oxford Biomedica 654.00p 654 43.00 7.04% 466,735
OXIG Oxford Instruments 2,906.00p 2906 0.00 0% 154,352
PAG Paragon Group 793.00p 793 -3.00 -0.38% 310,557
PAGE PageGroup 153.80p 153.8 25.30 19.69% 2,466,922
PAY Paypoint 588.00p 588 2.50 0.43% 60,527
PBEE Pensionbee 129.50p 129.5 0.50 0.39% 88,878
PCA Palace Capital 182.00p 182 2.00 1.11% 23,668
PCTN Picton Prop 72.00p 72 -1.10 -1.5% 1,084,017
PDL Petra Diamonds 7.00p 7 -0.44 -5.66% 44,454
PETS Pets at home 192.40p 192.4 2.50 1.32% 798,527
PFD Premier Foods 200.00p 200 0.40 0.2% 717,369
PHAR Pharos Energy 26.90p 26.9 1.80 7.17% 1,192,725
PHP Primary Health 92.80p 92.8 -0.30 -0.32% 11,903,594
PINE Pinewood Technologies Group 297.50p 297.5 -7.50 -2.46% 380,480
PLUS Plus500 4,200.00p 4200 -738.00 -14.95% 915,736
PNN Pennon 484.00p 484 8.00 1.68% 1,231,205
POLN Pollen Street 845.00p 845 -8.00 -0.94% 29,960
PPH PPHE Hotel Group Limited 1,612.00p 1612 -10.00 -0.62% 10,766
PRTC PureTech 123.20p 123.2 3.20 2.67% 458,025
PRU Prudential 1,054.00p 1054 11.00 1.05% 6,169,064
PRV Porvair 830.00p 830 8.00 0.97% 17,800
PSDL Phoenix Spree D 163.00p 163 1.00 0.61% 201
PSN Persimmon 1,067.00p 1067 30.00 2.89% 2,848,645
PSON Pearson 1,318.00p 1318 50.00 3.94% 1,420,080
PTEC Playtech 398.20p 398.2 12.60 3.27% 1,552,093
PZC Pz Cussons 104.60p 104.6 0.60 0.58% 534,301
QLT Quilter 201.60p 201.6 2.40 1.2% 12,613,935
QQ. Qinetiq 447.80p 447.8 -3.40 -0.75% 933,084
RAT Rathbone 1,648.00p 1648 -8.00 -0.48% 338,785
RCH Reach Plc 59.60p 59.6 2.40 4.2% 2,487,678
REC Record 43.40p 43.4 0.70 1.64% 225,267
RECI Real Est.cred 116.50p 116.5 0.00 0% 263,700
REL Relx 2,478.00p 2478 61.00 2.52% 3,005,467
RESI Residential Sec 55.00p 55 0.00 0% 4,442,001
RGL Regional Reit 96.40p 96.4 0.90 0.94% 89,173
RHIM RHI Magnesita 2,780.00p 2780 15.00 0.54% 5,032
RIO Rio Tinto 6,733.00p 6733 -20.00 -0.3% 3,780,480
RKT Reckitt 5,022.00p 5022 4.00 0.08% 831,840
RMV Rightmove 437.70p 437.7 3.40 0.78% 1,812,990
RNK Rank Group Plc 94.50p 94.5 0.50 0.53% 484,702
ROR Rotork 290.20p 290.2 -6.40 -2.16% 1,479,424
RPI Raspberry Pi 802.50p 802.5 -35.50 -4.24% 399,417
RR. Rolls-Royce 1,415.40p 1415.4 -23.00 -1.6% 7,483,391
RS1 RS Group 631.00p 631 13.50 2.19% 1,402,041
RSW Renishaw 4,824.00p 4824 -14.00 -0.29% 187,072
RTO Rentokil Initial 440.00p 440 0.00 0% 4,475,666
RWA Robert Walters 105.00p 105 20.80 24.7% 682,930
SAFE Safestore 601.00p 601 1.00 0.17% 431,525
SAGA Saga 649.00p 649 27.00 4.34% 439,834
SBRE Sabre Insurance Group 183.60p 183.6 1.40 0.77% 729,631
SBRY Sainsbury's 343.90p 343.9 2.40 0.7% 5,918,605
SCT Softcat 1,911.00p 1911 27.00 1.43% 269,176
SDR Schroders 588.00p 588 1.50 0.26% 1,756,895
SDY Speedy Hire 19.50p 19.5 0.20 1.04% 290,719
SERE Schroder Eur.r 65.00p 65 -0.20 -0.31% 702,170
SFR Severfield 35.90p 35.9 0.60 1.7% 600,277
SGE Sage Group 856.40p 856.4 27.40 3.31% 2,103,203
SGRO Segro 861.20p 861.2 -0.20 -0.02% 1,829,315
SHC Shaftesbury Capital 140.40p 140.4 0.10 0.07% 1,568,934
SHEL Shell 3,109.00p 3109 70.50 2.32% 13,261,853
SHI SIG 8.20p 8.2 0.28 3.54% 312,073
SMIN Smiths Group 2,493.00p 2493 -15.00 -0.6% 823,288
SMWH Wh Smith 406.20p 406.2 -6.40 -1.55% 261,851
SN. Smith & Nephew 1,154.50p 1154.5 14.50 1.27% 2,005,591
SNR Senior 289.00p 289 0.50 0.17% 2,025,429
SNWS Smiths News 68.00p 68 0.00 0% 721,277
SPI Spire Healthcare 217.00p 217 0.50 0.23% 1,307,221
SPX Spirax-Sarco 6,535.00p 6535 -20.00 -0.31% 103,934
SRE Sirius Real Estate 94.35p 94.35 0.05 0.05% 1,057,325
SREI Schroder Real Estate Investment Trust 46.25p 46.25 0.25 0.54% 916,673
SRP Serco 228.80p 228.8 4.20 1.87% 4,682,731
SSE SSE 2,439.00p 2439 13.00 0.54% 1,010,511
SSPG SSP Group 192.70p 192.7 -0.20 -0.1% 1,315,894
STAN Standard Chartered 2,100.00p 2100 -25.00 -1.18% 4,136,438
STB Secure Trust Bank 1,490.00p 1490 -8.00 -0.53% 44,217
STEM SThree 186.80p 186.8 14.00 8.1% 580,308
STJ St James's Place 1,139.50p 1139.5 -16.00 -1.38% 2,253,756
STVG Stvg 104.00p 104 0.50 0.48% 13,086
SUPR Supermarket Income 88.70p 88.7 -0.10 -0.11% 3,104,556
SUS S & U 1,985.00p 1985 5.00 0.25% 1,446
SVS Savills 902.00p 902 6.00 0.67% 443,312
SVT Severn Trent 3,012.00p 3012 52.00 1.76% 402,684
SYNT Synthomer 84.80p 84.8 1.10 1.31% 652,244
TATE Tate & Lyle 557.50p 557.5 0.50 0.09% 633,773
TBCG TBC Bank Group 4,634.00p 4634 -28.00 -0.6% 30,001
TCAP TP ICAP 349.80p 349.8 -0.20 -0.06% 1,049,427
TEP Telecom Plus 875.00p 875 14.00 1.63% 588,652
THRL Target Healthc. 110.80p 110.8 0.20 0.18% 480,407
TLW Tullow Oil 13.58p 13.58 1.12 8.99% 8,399,095
TPK Travis Perkins 543.50p 543.5 5.00 0.93% 773,250
TPT Topps Tiles 33.30p 33.3 -0.70 -2.06% 116,228
TRI Trifast 82.20p 82.2 0.60 0.74% 148,022
TRN Trainline 229.40p 229.4 5.40 2.41% 962,169
TRST Trustpilot 275.80p 275.8 3.60 1.32% 733,813
TSCO Tesco 467.80p 467.8 -4.00 -0.85% 7,046,287
TTG Tt Electronics 118.00p 118 0.00 0% 39,526
TW. Taylor Wimpey 80.38p 80.38 1.64 2.08% 12,387,340
ULTP Ultimate Products 47.60p 47.6 0.90 1.93% 60,164
ULVR Unilever 4,583.50p 4583.5 -15.50 -0.34% 5,102,823
UTG Unite 524.00p 524 5.50 1.06% 1,034,912
UU. United Utilities 1,360.00p 1360 16.00 1.19% 1,094,641
VANQ Vanquis Banking 115.80p 115.8 0.40 0.35% 174,160
VCT Victrex 708.00p 708 31.00 4.58% 301,175
VID Videndum Plc 410.00p 410 -10.00 -2.38% 709
VOD Vodafone 116.15p 116.15 6.05 5.5% 89,199,041
VP. Vp 483.00p 483 -14.00 -2.82% 5,946
VSL Vpc Specialty 10.75p 10.75 0.025 0.22% 3,092
VSVS Vesuvius 444.00p 444 -0.80 -0.18% 129,249
VTY Vistry Grp 252.80p 252.8 7.60 3.1% 1,464,917
WEIR Weir Group 2,376.00p 2376 -20.00 -0.83% 435,724
WIX Wickes Group P. 187.00p 187 -0.20 -0.11% 205,045
WIZZ Wizz Air 1,124.00p 1124 -55.00 -4.66% 502,511
WKP Workspace 352.00p 352 10.00 2.92% 1,136,912
WOSG Watches Switz 749.50p 749.5 30.00 4.17% 2,556,472
WPP WPP 282.90p 282.9 8.30 3.02% 5,617,582
WTB Whitbread 2,299.00p 2299 -31.00 -1.33% 507,645
XAR Xaar 119.00p 119 -6.00 -4.8% 16,133
XPP Xp Power 1,836.00p 1836 24.00 1.32% 20,841
XPS Xps Pensions 324.00p 324 6.00 1.89% 609,011
ZIG Zigup Plc 445.50p 445.5 -8.00 -1.76% 1,366,785
ZTF Zotefoams Plc 444.00p 444 2.00 0.45% 70,505
FTSE 100 Latest
Value10,498.29
Change1.00