| Value | 4,334.70 |
|---|---|
| Change | 33.63 (0.78%) |
| High | 4,338.08 |
| Low | 4,317.63 |
| Prev. Close | 4,334.70 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 83.90p | 3.15 | 3.9% | 1,333,784 |
| AAF | Airtel Africa | 109.80p | 1.30 | 1.2% | 3,405,793 |
| AAL | Anglo American | 2,643.00p | 83.00 | 3.24% | 12,820,793 |
| ABDN | Abrdn | 146.05p | 4.90 | 3.47% | 9,718,016 |
| ABF | AB Foods | 2,635.00p | -51.00 | -1.9% | 1,308,941 |
| ADM | Admiral | 2,699.00p | 7.00 | 0.26% | 327,490 |
| AEP | Anglo-Eastern Plantations | 762.00p | 2.00 | 0.26% | 9,712 |
| AEWU | Aew Uk Reit | 84.10p | 0.90 | 1.08% | 218,659 |
| AGR | Assura | 41.44p | 0.56 | 1.37% | 22,255,242 |
| AHT | Ashtead Group | 6,104.00p | 344.00 | 5.97% | 890,621 |
| AJB | AJ Bell | 311.50p | 2.00 | 0.65% | 971,078 |
| ALFA | Alfa Fin | 175.40p | 5.20 | 3.06% | 172,225 |
| AML | Aston Martin Lagonda | 151.90p | 0.70 | 0.46% | 1,838,322 |
| ANTO | Antofagasta | 2,255.00p | 28.00 | 1.26% | 2,649,451 |
| AO. | Ao World | 106.00p | 1.20 | 1.15% | 201,640 |
| API | Abrdn Property | 52.40p | 0.00 | 0% | 2,528,250 |
| APTD | Aptitude | 304.00p | 12.00 | 4.11% | 7,086 |
| ASC | ASOS | 344.00p | 0.60 | 0.17% | 307,168 |
| ASCL | Ascential | 314.80p | 3.80 | 1.22% | 6,063,454 |
| ASHM | Ashmore | 186.10p | 3.20 | 1.75% | 399,000 |
| ASLI | Abrdn Euro Log | 60.60p | -0.80 | -1.3% | 355,721 |
| ATG | Auction Technology Group | 487.50p | -5.50 | -1.12% | 724,640 |
| AUTO | Auto Trader | 695.40p | 6.80 | 0.99% | 1,420,255 |
| AV. | Aviva | 463.80p | 5.30 | 1.16% | 5,380,631 |
| AVON | Avon Protection | 1,180.00p | 12.00 | 1.03% | 52,070 |
| AZN | Astrazeneca | 11,988.00p | -38.00 | -0.32% | 2,360,217 |
| BA. | BAE Systems | 1,340.00p | 20.00 | 1.52% | 6,745,008 |
| BAB | Babcock | 510.50p | -6.00 | -1.16% | 758,408 |
| BAG | Barr (A.G.) | 566.00p | 2.00 | 0.35% | 75,471 |
| BAKK | Bakkavor | 115.00p | -2.50 | -2.13% | 342,937 |
| BARC | Barclays | 204.35p | 0.35 | 0.17% | 107,959,474 |
| BATS | British American Tobacco | 2,326.00p | -11.00 | -0.47% | 3,106,995 |
| BBOX | Tritax Big Box | 149.60p | 2.50 | 1.7% | 4,589,630 |
| BBY | Balfour Beatty | 361.20p | -0.20 | -0.06% | 1,230,600 |
| BCG | Baltic Classifieds Group | 225.00p | -1.00 | -0.44% | 339,411 |
| BCPT | Balanced Commercial Property Trust | 79.10p | 0.40 | 0.51% | 1,092,419 |
| BDEV | Barratt Developments | 454.90p | 6.10 | 1.36% | 3,908,734 |
| BEZ | Beazley | 638.00p | -20.50 | -3.11% | 2,763,245 |
| BGEO | Bank Of Georgia Group | 5,360.00p | 70.00 | 1.32% | 209,535 |
| BKG | Berkeley Group | 4,702.00p | 50.00 | 1.07% | 163,412 |
| BLND | British Land | 392.80p | 4.40 | 1.13% | 1,952,690 |
| BME | B&M | 527.80p | 9.60 | 1.85% | 4,365,241 |
| BMY | Bloomsbury | 546.00p | 10.00 | 1.87% | 25,763 |
| BNZL | Bunzl | 3,070.00p | 36.00 | 1.19% | 628,475 |
| BOOT | Henry Boot | 183.50p | 2.00 | 1.1% | 287,378 |
| BOWL | Hollywood Bwl | 343.00p | 7.50 | 2.24% | 258,691 |
| BOY | Bodycote | 672.00p | -6.00 | -0.88% | 475,049 |
| BP. | BP | 524.80p | -1.50 | -0.29% | 26,337,357 |
| BPT | Bridgepoint | 226.20p | 6.40 | 2.91% | 526,495 |
| BRBY | Burberry | 1,152.00p | 7.50 | 0.66% | 1,240,072 |
| BREE | Breedon | 364.50p | 6.00 | 1.67% | 1,105,047 |
| BT.A | BT | 105.00p | 0.30 | 0.29% | 23,300,181 |
| BVIC | Britvic | 870.00p | 6.50 | 0.75% | 249,677 |
| BWY | Bellway | 2,546.00p | 50.00 | 2% | 128,789 |
| BYG | Big Yellow | 1,084.00p | 18.00 | 1.69% | 479,921 |
| BYIT | Bytes Tech | 494.20p | 10.20 | 2.11% | 411,355 |
| CABP | Cab Payments | 136.20p | 0.40 | 0.29% | 401,926 |
| CAL | Capital & Regional | 50.00p | 0.30 | 0.6% | 37,307 |
| CAPD | Capital | 104.00p | 1.00 | 0.97% | 163,073 |
| CARD | Card Factory | 98.80p | -3.00 | -2.95% | 938,125 |
| CBG | Close Bros | 468.40p | 2.20 | 0.47% | 452,326 |
| CCC | Computacenter | 2,572.00p | 24.00 | 0.94% | 117,612 |
| CCH | Coca-Cola HBC | 2,570.00p | 16.00 | 0.63% | 923,427 |
| CCL | Carnival | 1,077.50p | -9.00 | -0.83% | 350,200 |
| CCR | C&C Group | 165.80p | 1.00 | 0.61% | 494,971 |
| CEY | Centamin PLC | 125.00p | 0.90 | 0.73% | 4,950,253 |
| CHG | Chemring | 373.50p | 8.50 | 2.33% | 1,308,804 |
| CKN | Clarkson | 3,960.00p | -35.00 | -0.88% | 40,721 |
| CLI | CLS Holdings | 83.00p | 0.20 | 0.24% | 408,626 |
| CLIG | City Lon Inv | 340.00p | 15.00 | 4.62% | 49,403 |
| CMCX | CMC Markets | 274.00p | 13.00 | 4.98% | 2,959,381 |
| CNA | Centrica | 133.70p | 2.30 | 1.75% | 17,224,898 |
| CNE | Capricorn Energy PLC | 170.40p | 1.60 | 0.95% | 180,945 |
| COA | Coats | 81.90p | 1.40 | 1.74% | 1,580,546 |
| COST | Costain | 83.60p | 3.00 | 3.72% | 486,694 |
| CPG | Compass Group | 2,229.00p | -3.00 | -0.13% | 2,044,941 |
| CPI | Capita | 13.32p | 0.12 | 0.91% | 3,918,508 |
| CRDA | Croda International | 4,703.00p | 54.00 | 1.16% | 401,366 |
| CREI | Cust Prop Inc | 75.00p | -0.40 | -0.53% | 348,892 |
| CRST | Crest Nicholson | 185.90p | 0.90 | 0.49% | 794,131 |
| CSN | Chesnara | 252.00p | -0.50 | -0.2% | 295,727 |
| CTEC | ConvaTec | 257.80p | -17.80 | -6.46% | 21,875,348 |
| CURY | Currys | 61.75p | 0.00 | 0% | 1,236,950 |
| CWK | Cranswick | 4,290.00p | 70.00 | 1.66% | 43,689 |
| CWR | Ceres Power | 153.10p | 13.90 | 9.99% | 787,310 |
| DARK | Darktrace | 602.00p | 85.00 | 16.44% | 44,133,740 |
| DCC | DCC | 5,475.00p | 25.00 | 0.46% | 159,989 |
| DEC | Diversified Energy | 1,123.00p | 31.00 | 2.84% | 307,098 |
| DFS | Dfs Furn | 114.00p | 1.00 | 0.88% | 244,172 |
| DGE | Diageo | 2,776.00p | 17.00 | 0.62% | 3,750,150 |
| DLAR | De La Rue | 89.60p | 2.60 | 2.99% | 322,665 |
| DLG | Direct Line | 184.50p | -0.80 | -0.43% | 2,465,720 |
| DLN | Derwent London | 2,042.00p | 50.00 | 2.51% | 144,667 |
| DNLM | Dunelm | 994.00p | 11.00 | 1.12% | 268,014 |
| DOCS | Dr. Martens | 72.70p | 1.35 | 1.89% | 1,116,215 |
| DOM | Dominos | 329.80p | 3.40 | 1.04% | 339,212 |
| DPLM | Diploma | 3,616.00p | 52.00 | 1.46% | 232,305 |
| DRX | Drax | 518.00p | -7.00 | -1.33% | 774,783 |
| DSCV | DiscoverIE | 720.00p | 0.00 | 0% | 148,873 |
| DWL | Dowlais | 82.35p | 0.75 | 0.92% | 5,777,690 |
| EBOX | Tritax Eurobox | 53.80p | 2.50 | 4.87% | 1,057,403 |
| EDV | Endeavour Mining | 1,705.00p | 18.00 | 1.07% | 493,667 |
| ELM | Elementis | 137.20p | 0.60 | 0.44% | 561,401 |
| EMG | Man | 247.00p | 3.00 | 1.23% | 2,686,869 |
| ENOG | Energean Oil & Gas | 1,103.00p | 24.00 | 2.22% | 599,920 |
| ENQ | Enquest | 15.68p | 0.36 | 2.35% | 1,420,123 |
| ENT | Entain | 784.20p | -25.00 | -3.09% | 1,673,711 |
| ESNT | Essentra | 169.80p | -1.60 | -0.93% | 1,443,923 |
| ESP | Empiric | 90.00p | 0.30 | 0.33% | 1,137,841 |
| EXPN | Experian | 3,272.00p | 47.00 | 1.46% | 897,966 |
| EZJ | easyJet | 538.20p | 5.20 | 0.98% | 2,280,874 |
| FAN | Volution Group PLS | 423.00p | 15.00 | 3.68% | 161,209 |
| FCH | Funding Circle | 65.00p | 4.60 | 7.62% | 859,285 |
| FDM | FDM Group | 334.00p | 8.50 | 2.61% | 222,758 |
| FGP | Firstgroup | 165.20p | 1.50 | 0.92% | 968,702 |
| FLTR | Flutter Entertainment | 14,935.00p | 60.00 | 0.4% | 356,766 |
| FORT | Forterra | 162.60p | 2.60 | 1.63% | 260,005 |
| FOUR | 4Imprint | 6,280.00p | -40.00 | -0.63% | 18,258 |
| FOXT | Foxtons | 59.00p | 4.40 | 8.06% | 995,352 |
| FRAS | Frasers Group | 796.00p | 5.50 | 0.7% | 353,732 |
| FRES | Fresnillo | 584.00p | 5.00 | 0.86% | 2,293,017 |
| FSG | Foresightgr | 440.00p | -4.00 | -0.9% | 88,890 |
| FSJ | James Fisher and Sons | 272.00p | -7.00 | -2.51% | 81,632 |
| FSTA | Fuller Smith & Turner | 612.00p | 10.00 | 1.66% | 29,358 |
| FUTR | Future | 609.00p | -6.50 | -1.06% | 787,459 |
| FXPO | Ferrexpo | 51.50p | -0.40 | -0.77% | 2,276,846 |
| GAW | Games Workshop | 9,600.00p | 115.00 | 1.21% | 40,945 |
| GEN | Genuit Group | 435.00p | 3.00 | 0.69% | 2,922,749 |
| GFRD | Galliford Try | 247.00p | 5.00 | 2.07% | 452,787 |
| GFTU | Grafton Group | 952.00p | 17.50 | 1.87% | 648,895 |
| GLE | MJGleeson | 505.00p | 9.00 | 1.81% | 18,641 |
| GLEN | Glencore | 469.50p | 0.90 | 0.19% | 23,930,195 |
| GMS | Gulf Marine Services | 22.40p | -0.60 | -2.61% | 1,350,590 |
| GNC | Greencore | 132.80p | 4.20 | 3.27% | 2,882,770 |
| GNS | Genus | 1,736.00p | 32.00 | 1.88% | 39,996 |
| GPE | GPE | 390.50p | 7.50 | 1.96% | 253,728 |
| GRG | Greggs | 2,700.00p | 12.00 | 0.45% | 210,796 |
| GRI | Grainger plc | 259.00p | 5.00 | 1.97% | 577,573 |
| GROW | Molten Ventures | 247.50p | 10.00 | 4.21% | 1,023,868 |
| GSK | Glaxosmithkline | 1,653.00p | 12.50 | 0.76% | 3,990,429 |
| GYM | Gym Grp | 110.40p | 0.00 | 0% | 83,363 |
| HAS | Hays | 92.10p | 0.85 | 0.93% | 2,689,211 |
| HBR | Harbour Energy | 293.40p | 6.20 | 2.16% | 2,041,244 |
| HEAD | Headlam | 177.00p | 0.00 | 0% | 8,438 |
| HFD | Halfords | 151.40p | -2.20 | -1.43% | 1,629,109 |
| HFG | Hilton Foods | 908.00p | -9.00 | -0.98% | 126,827 |
| HIK | Hikma Pharmaceuticals | 1,913.00p | 59.00 | 3.18% | 522,491 |
| HILS | Hill & Smith | 1,902.00p | 6.00 | 0.32% | 47,253 |
| HL. | Hargreaves Lansdown | 755.00p | 18.80 | 2.55% | 1,430,104 |
| HLCL | Helical Bar | 209.50p | 4.00 | 1.95% | 20,691 |
| HLMA | Halma | 2,219.00p | 41.00 | 1.88% | 951,775 |
| HLN | Haleon | 334.40p | 2.90 | 0.87% | 23,216,110 |
| HMSO | Hammerson | 26.98p | 0.32 | 1.2% | 2,626,863 |
| HOC | Hochschild | 158.40p | -1.20 | -0.75% | 1,220,005 |
| HSBA | HSBC Holdings | 663.60p | 1.70 | 0.26% | 15,520,854 |
| HSW | Hostelworld | 159.50p | -1.50 | -0.93% | 19,868 |
| HSX | Hiscox | 1,209.00p | 6.00 | 0.5% | 744,514 |
| HTG | Hunting | 360.00p | 0.00 | 0% | 440,822 |
| HTWS | Helios Towers | 94.30p | 1.70 | 1.84% | 679,123 |
| HWDN | Howden Joinery | 888.00p | 16.00 | 1.83% | 932,050 |
| HWG | Harworth Gp | 131.00p | 0.50 | 0.38% | 41,262 |
| IAG | International Airlines | 176.30p | 0.15 | 0.09% | 13,531,527 |
| IBST | Ibstock | 147.60p | 0.60 | 0.41% | 583,364 |
| ICG | Int.cap.grp | 2,048.00p | 73.00 | 3.7% | 834,765 |
| IDS | International Distributions Services | 271.20p | -2.80 | -1.02% | 1,641,359 |
| IGG | IG | 737.00p | 4.50 | 0.61% | 753,495 |
| IHG | InterContinental Hotels | 8,034.00p | 32.00 | 0.4% | 378,424 |
| IHP | IntegraFin Holdings | 295.50p | 5.50 | 1.9% | 149,231 |
| IHR | Impact Health | 84.20p | -0.10 | -0.12% | 719,623 |
| III | 3i Group | 2,879.00p | 36.00 | 1.27% | 1,360,533 |
| IMB | Imperial Brands | 1,811.50p | -16.00 | -0.88% | 1,216,754 |
| IMI | IMI | 1,746.00p | 21.00 | 1.22% | 350,948 |
| INCH | Inchcape | 794.50p | 8.50 | 1.08% | 811,789 |
| INDV | Indivior | 1,408.00p | 8.00 | 0.57% | 660,243 |
| INF | Informa | 800.80p | 6.40 | 0.81% | 1,780,904 |
| INVP | Investec | 512.50p | 4.50 | 0.89% | 637,031 |
| IPF | Inter. Pers. | 106.00p | 0.50 | 0.47% | 116,884 |
| IPO | Ip Group | 48.85p | 1.60 | 3.39% | 5,021,185 |
| ITH | Ithaca Energy | 119.60p | 0.20 | 0.17% | 3,764,016 |
| ITRK | Intertek Group | 4,948.00p | 0.00 | 0% | 294,997 |
| ITV | ITV | 70.50p | 0.45 | 0.64% | 6,178,190 |
| IWG | IWG | 186.20p | 2.40 | 1.31% | 1,206,043 |
| JD. | JD Sports | 120.15p | 3.85 | 3.31% | 20,473,228 |
| JDW | Wetherspoon (J.D) | 733.50p | 10.50 | 1.45% | 135,791 |
| JMAT | Johnson Matthey | 1,747.00p | 5.00 | 0.29% | 286,199 |
| JTC | Jtc Plc | 842.00p | 4.00 | 0.48% | 487,425 |
| JUP | Jupiter Fund Management | 76.30p | 1.50 | 2.01% | 1,154,171 |
| JUST | Just Group | 103.00p | 1.60 | 1.58% | 986,948 |
| KCT | Kin and Carta | 129.60p | 0.00 | 0% | 0 |
| KGF | Kingfisher | 247.00p | -0.10 | -0.04% | 5,954,026 |
| KIE | Kier | 134.60p | 3.80 | 2.91% | 1,635,898 |
| KLR | Keller | 1,066.00p | 20.00 | 1.91% | 356,545 |
| KMR | Kenmare Resources | 333.00p | 3.00 | 0.91% | 83,298 |
| KNOS | Kainos Group | 950.00p | 21.00 | 2.26% | 201,692 |
| LABS | Life Science | 39.10p | 0.20 | 0.51% | 4,418,664 |
| LAND | Land Securities | 654.00p | 14.00 | 2.19% | 1,450,321 |
| LGEN | Legal & General | 234.40p | 1.60 | 0.69% | 18,767,777 |
| LIO | Liontrust Asset Management | 669.00p | 15.00 | 2.29% | 174,260 |
| LLOY | Lloyds | 52.30p | 1.10 | 2.15% | 196,219,976 |
| LMP | LondonMetric | 196.30p | 1.60 | 0.82% | 6,256,179 |
| LRE | Lancashire Holdings | 586.00p | -3.00 | -0.51% | 415,239 |
| LSEG | London Stock Exchange | 8,934.00p | 44.00 | 0.49% | 998,683 |
| LSL | Lsl Prop | 295.00p | 9.00 | 3.15% | 18,612 |
| LUCE | Luceco | 165.00p | -0.80 | -0.48% | 310,427 |
| MAB | Mitchells & Butlers | 236.50p | 0.50 | 0.21% | 126,784 |
| MACF | Macfarlane Grp. | 143.00p | -1.50 | -1.04% | 15,372 |
| MARS | Marstons | 27.25p | 0.00 | 0% | 547,978 |
| MCB | Mcbride | 110.50p | 1.00 | 0.91% | 310,587 |
| MCG | Mobico Group | 52.85p | 0.00 | 0% | 3,313,338 |
| MEGP | ME Group | 162.80p | -4.60 | -2.75% | 130,938 |
| MER | Mears | 355.00p | 5.00 | 1.43% | 3,719,838 |
| MGAM | Morgan Advanced Materials | 306.00p | 3.50 | 1.16% | 630,445 |
| MGNS | Morgan Sindall Group | 2,265.00p | 10.00 | 0.44% | 112,415 |
| MKS | Marks & Spencer | 261.50p | 0.80 | 0.31% | 10,873,335 |
| MNDI | Mondi | 1,508.50p | 16.00 | 1.07% | 4,451,641 |
| MNG | M&G | 199.35p | 1.45 | 0.73% | 5,590,119 |
| MONY | Moneysupermarket.Com | 215.80p | 2.00 | 0.94% | 1,091,481 |
| MOON | Moonpig Gr | 154.60p | -0.40 | -0.26% | 3,118,916 |
| MOTR | Motorpoint | 140.00p | 1.00 | 0.72% | 6,255 |
| MRO | Melrose | 640.40p | 15.20 | 2.43% | 3,787,265 |
| MSLH | Marshalls | 263.50p | 7.50 | 2.93% | 912,604 |
| MTO | Mitie | 114.20p | -0.80 | -0.7% | 1,593,525 |
| MTRO | Metro Bank | 34.15p | 1.20 | 3.64% | 863,910 |
| N91 | Ninety One | 166.40p | 2.10 | 1.28% | 1,735,224 |
| NCC | Ncc | 134.40p | 6.60 | 5.16% | 1,280,926 |
| NETW | Network International | 393.60p | 0.20 | 0.05% | 403,611 |
| NG. | National Grid | 1,048.50p | 1.50 | 0.14% | 5,238,855 |
| NRR | NewRiver | 75.80p | -0.20 | -0.26% | 611,651 |
| NWG | Natwest | 307.40p | 17.60 | 6.07% | 57,160,131 |
| NXR | Norcros | 179.00p | 1.00 | 0.56% | 5,276 |
| NXT | Next | 9,120.00p | 16.00 | 0.18% | 301,030 |
| OCDO | Ocado | 353.10p | -9.20 | -2.54% | 5,374,608 |
| OCN | Ocean Wilsons | 1,380.00p | 5.00 | 0.36% | 8,510 |
| OSB | OneSavings Bank | 404.00p | 9.80 | 2.49% | 1,378,264 |
| OTB | On The Beach | 149.20p | 2.00 | 1.36% | 474,662 |
| OXB | Oxford Biomedica | 228.50p | 8.50 | 3.86% | 298,640 |
| OXIG | Oxford Instruments | 2,180.00p | -45.00 | -2.02% | 75,467 |
| PAG | Paragon Group | 698.00p | 8.00 | 1.16% | 351,879 |
| PAGE | PageGroup | 447.80p | 2.40 | 0.54% | 305,693 |
| PAY | Paypoint | 513.00p | -13.00 | -2.47% | 172,360 |
| PBEE | Pensionbee | 139.00p | 1.00 | 0.72% | 109,424 |
| PCA | Palace Capital | 241.00p | 3.00 | 1.26% | 108,409 |
| PCTN | Picton Prop | 64.20p | 0.00 | 0% | 240,568 |
| PDL | Petra Diamonds | 44.80p | 3.60 | 8.74% | 442,626 |
| PETS | Pets at home | 286.60p | 3.60 | 1.27% | 526,333 |
| PFC | Petrofac | 22.30p | -1.24 | -5.27% | 4,744,776 |
| PFD | Premier Foods | 159.80p | 4.00 | 2.57% | 809,433 |
| PHAR | Pharos Energy | 23.00p | 0.00 | 0% | 435,005 |
| PHLL | Petershill | 208.00p | 3.50 | 1.71% | 498,653 |
| PHNX | Phoenix Group Holdings | 485.00p | 3.20 | 0.66% | 2,237,162 |
| PHP | Primary Health | 91.85p | 0.85 | 0.93% | 2,618,033 |
| PINE | Pinewood Tech | 319.00p | 2.75 | 0.87% | 208,148 |
| PLUS | Plus500 | 2,156.00p | 2.00 | 0.09% | 188,625 |
| PNN | Pennon | 665.50p | 9.50 | 1.45% | 576,751 |
| POLN | Pollen Street | 692.00p | 6.00 | 0.87% | 530,821 |
| PPH | Pphe Hotel | 1,475.00p | -10.00 | -0.67% | 11,245 |
| PRSR | Prs Reit | 79.60p | 0.50 | 0.63% | 465,088 |
| PRTC | PureTech | 218.00p | 5.50 | 2.59% | 865,590 |
| PRU | Prudential | 723.80p | 9.80 | 1.37% | 6,500,247 |
| PRV | Porvair | 618.00p | 10.00 | 1.64% | 8,826 |
| PSDL | Phoenix Spree D | 151.00p | 5.00 | 3.42% | 13,907 |
| PSN | Persimmon | 1,318.00p | 35.50 | 2.77% | 1,387,531 |
| PSON | Pearson | 987.00p | -4.60 | -0.46% | 2,860,181 |
| PTEC | Playtech | 450.50p | 6.50 | 1.46% | 234,333 |
| PZC | Pz Cussons | 101.60p | -0.20 | -0.2% | 866,005 |
| QLT | Quilter | 107.60p | 2.20 | 2.09% | 14,226,629 |
| QQ. | Qinetiq | 342.60p | 1.40 | 0.41% | 2,721,003 |
| RAT | Rathbone | 1,608.00p | 8.00 | 0.5% | 46,152 |
| RCDO | Ricardo | 448.00p | -2.00 | -0.44% | 83,534 |
| RCH | Reach Plc | 71.50p | 2.30 | 3.32% | 484,378 |
| RDW | Redrow | 644.50p | 9.00 | 1.42% | 1,009,814 |
| REC | Record | 62.00p | 0.60 | 0.98% | 637,826 |
| RECI | Real Est.cred | 116.00p | 0.00 | 0% | 305,720 |
| REDD | Redde Northgate | 382.00p | 1.50 | 0.39% | 544,704 |
| REL | Relx | 3,329.00p | 48.00 | 1.46% | 2,370,719 |
| RESI | Residential Sec | 51.20p | 0.80 | 1.59% | 252,414 |
| RGL | Regional Reit | 22.45p | 0.55 | 2.51% | 1,505,211 |
| RHIM | RHI Magnesita | 3,505.00p | -5.00 | -0.14% | 11,413 |
| RIO | Rio Tinto | 5,453.00p | 74.00 | 1.38% | 2,257,597 |
| RKT | Reckitt | 4,423.00p | 67.00 | 1.54% | 1,654,764 |
| RMV | Rightmove | 514.60p | 9.80 | 1.94% | 2,921,704 |
| RNK | Rank | 72.00p | 1.00 | 1.41% | 84,573 |
| ROR | Rotork | 311.40p | 1.60 | 0.52% | 1,399,021 |
| RR. | Rolls-Royce | 421.10p | 15.40 | 3.8% | 36,050,007 |
| RS1 | RS Group | 732.50p | 24.50 | 3.46% | 1,332,212 |
| RSW | Renishaw | 4,195.00p | 130.00 | 3.2% | 109,990 |
| RTO | Rentokil Initial | 412.20p | 1.70 | 0.41% | 14,654,697 |
| RWA | Robert Walters | 394.00p | 0.00 | 0% | 34,836 |
| RWI | Renewi Plc | 574.00p | -15.00 | -2.55% | 147,639 |
| SAFE | Safestore | 763.00p | 13.00 | 1.73% | 280,711 |
| SAGA | Saga | 105.80p | 1.40 | 1.34% | 818,696 |
| SBRE | Sabre Insur | 162.40p | 0.00 | 0% | 36,688 |
| SBRY | Sainsbury's | 261.40p | 4.80 | 1.87% | 7,742,622 |
| SCT | Softcat | 1,576.00p | 9.00 | 0.57% | 395,588 |
| SDR | Schroders | 353.40p | 6.20 | 1.79% | 2,277,073 |
| SDY | Speedy Hire | 27.80p | 1.25 | 4.71% | 373,067 |
| SERE | Schroder Eur.r | 64.00p | 2.60 | 4.23% | 38,329 |
| SFR | Severfield | 67.60p | -0.60 | -0.88% | 206,123 |
| SGE | Sage Group | 1,173.00p | 12.50 | 1.08% | 2,322,481 |
| SGRO | Segro | 854.80p | 11.40 | 1.35% | 2,691,862 |
| SHC | Shaftesbury Capital | 135.00p | 0.70 | 0.52% | 1,587,829 |
| SHED | Urban Logistics | 111.80p | 0.20 | 0.18% | 999,800 |
| SHEL | Shell | 2,903.50p | 2.50 | 0.09% | 8,894,187 |
| SHI | SIG | 27.00p | 0.00 | 0% | 2,190,672 |
| SKG | Smurfit Kappa | 3,428.00p | 26.00 | 0.76% | 1,370,860 |
| SMDS | Smith (DS) | 340.00p | 0.00 | 0% | 6,626,773 |
| SMIN | Smiths Group | 1,625.00p | 22.00 | 1.37% | 633,427 |
| SMWH | Wh Smith | 1,120.00p | -62.00 | -5.25% | 925,181 |
| SN. | Smith & Nephew | 981.00p | 16.60 | 1.72% | 4,932,607 |
| SNR | Senior | 164.40p | 0.60 | 0.37% | 1,040,525 |
| SNWS | Smiths News | 52.80p | -0.80 | -1.49% | 422,376 |
| SOHO | Triple Pnt Soc | 59.90p | -0.90 | -1.48% | 194,001 |
| SPI | Spire Healthcare | 246.50p | -0.50 | -0.2% | 416,605 |
| SPT | Spirent | 194.70p | -0.30 | -0.15% | 3,446,606 |
| SPX | Spirax-Sarco | 8,980.00p | 130.00 | 1.47% | 262,040 |
| SRE | Sirius Real Estate | 95.35p | 1.15 | 1.22% | 2,286,036 |
| SREI | Schroder Real | 43.80p | 0.20 | 0.46% | 421,282 |
| SRP | Serco | 181.90p | 0.50 | 0.28% | 2,262,753 |
| SSE | SSE | 1,655.00p | 4.50 | 0.27% | 3,216,869 |
| SSPG | SSP Group | 196.70p | -2.60 | -1.3% | 1,483,107 |
| STAN | Standard Chartered | 681.40p | -1.40 | -0.21% | 6,863,408 |
| STB | Secure Trust | 686.00p | -2.00 | -0.29% | 7,938 |
| STEM | SThree | 425.50p | 0.50 | 0.12% | 92,591 |
| STJ | St James's Place | 435.40p | 14.40 | 3.42% | 2,775,376 |
| STVG | Stvg | 227.00p | 8.00 | 3.65% | 702,971 |
| SUPR | Supermarket Income | 72.70p | 0.40 | 0.55% | 2,586,232 |
| SUS | S & U | 1,910.00p | 20.00 | 1.06% | 506 |
| SVS | Savills | 1,064.00p | 12.00 | 1.14% | 151,300 |
| SVT | Severn Trent | 2,458.00p | 16.00 | 0.66% | 472,471 |
| SXS | Spectris | 3,274.00p | 20.00 | 0.61% | 185,844 |
| SYNT | Synthomer | 235.50p | 3.50 | 1.51% | 153,524 |
| TATE | Tate & Lyle | 634.00p | 0.00 | 0% | 573,944 |
| TBCG | TBC Bank Group | 3,450.00p | 145.00 | 4.39% | 51,229 |
| TCAP | TP ICAP | 201.50p | -0.50 | -0.25% | 1,941,871 |
| TEP | Telecom Plus | 1,694.00p | 24.00 | 1.44% | 93,872 |
| TET | Treatt | 486.00p | 16.00 | 3.4% | 36,404 |
| THRL | Target Healthc. | 77.00p | 1.30 | 1.72% | 1,334,742 |
| TIFS | TI Fluid Systems | 144.40p | -1.20 | -0.82% | 1,248,922 |
| TLW | Tullow Oil | 36.70p | 1.26 | 3.56% | 5,041,282 |
| TPK | Travis Perkins | 766.00p | 46.50 | 6.46% | 862,949 |
| TPT | Topps Tiles | 45.00p | 3.20 | 7.66% | 439,294 |
| TRI | Trifast | 77.00p | -4.00 | -4.94% | 27,996 |
| TRN | Trainline | 307.80p | 5.80 | 1.92% | 2,367,659 |
| TRST | Trustpilot | 192.80p | 3.80 | 2.01% | 1,334,494 |
| TSCO | Tesco | 288.90p | -0.90 | -0.31% | 11,207,356 |
| TTG | Tt Electronics | 176.00p | 2.00 | 1.15% | 195,378 |
| TUI | TUI AG | 578.00p | 3.00 | 0.52% | 507,751 |
| TW. | Taylor Wimpey | 134.30p | 2.85 | 2.17% | 9,958,543 |
| TYMN | Tyman | 378.00p | 4.00 | 1.07% | 717,369 |
| UKCM | UK Commercial Property Trust | 66.00p | 1.20 | 1.85% | 1,172,967 |
| ULTP | Ultimate Prod | 178.00p | 5.50 | 3.19% | 33,576 |
| ULVR | Unilever | 4,133.00p | 51.00 | 1.25% | 4,883,880 |
| UTG | Unite | 932.00p | 15.00 | 1.64% | 880,440 |
| UU. | United Utilities | 1,038.50p | 8.50 | 0.83% | 979,137 |
| VANQ | Vanquis Banking | 47.95p | -0.20 | -0.42% | 1,224,271 |
| VCT | Victrex | 1,246.00p | 20.00 | 1.63% | 126,262 |
| VID | Videndum Plc | 280.00p | 5.00 | 1.82% | 398,220 |
| VMUK | Virgin Money Uk | 214.20p | -0.80 | -0.37% | 1,652,580 |
| VOD | Vodafone | 69.08p | 0.08 | 0.12% | 55,256,463 |
| VSL | Vpc Specialty | 49.00p | -1.00 | -2% | 40,981 |
| VSVS | Vesuvius | 476.00p | 3.50 | 0.74% | 327,786 |
| VTY | Vistry Grp | 1,174.00p | 35.00 | 3.07% | 982,266 |
| WEIR | Weir Group | 2,010.00p | 43.00 | 2.19% | 1,128,385 |
| WG. | Wood Group (J) | 147.00p | -1.00 | -0.68% | 1,924,201 |
| WHR | Warehouse Reit | 79.70p | 0.60 | 0.76% | 469,338 |
| WIN | Wincanton | 605.00p | 2.00 | 0.33% | 7,331,866 |
| WIX | Wickes Group P. | 144.60p | -1.20 | -0.82% | 759,472 |
| WIZZ | Wizz Air | 2,198.00p | 82.00 | 3.88% | 437,201 |
| WKP | Workspace | 491.00p | 6.50 | 1.34% | 1,243,980 |
| WOSG | Watches Switz | 344.00p | 9.80 | 2.93% | 2,048,357 |
| WPP | WPP | 812.40p | 16.00 | 2.01% | 6,863,087 |
| WPS | Wag Payment | 65.20p | -1.00 | -1.51% | 84,884 |
| WTB | Whitbread | 3,043.00p | 15.00 | 0.5% | 799,215 |
| XAR | Xaar | 114.50p | -5.50 | -4.58% | 87,820 |
| XPP | Xp Power | 1,084.00p | -12.00 | -1.09% | 44,903 |
| XPS | Xps Pensions | 255.00p | 1.00 | 0.39% | 118,881 |
| ZTF | Zotefoams | 381.00p | 0.00 | 0% | 13,519 |