Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,680.06
Change -20.76 (-0.44%)
High 4,710.31
Low 4,680.06
Prev. Close 4,680.06006

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 180.30p 180.3 3.20 1.81% 4,679,913
AAL Anglo American 2,150.00p 2150 -1.00 -0.05% -
ABDN Abrdn 187.20p 187.2 -2.80 -1.47% 4,844,604
ABF AB Foods 2,058.00p 2058 -23.00 -1.11% 665,197
ADM Admiral 3,270.00p 3270 12.00 0.37% 372,128
AEP Anglo-Eastern Plantations 880.00p 880 -8.00 -0.9% -
AEWU Aew Uk Reit 108.40p 108.4 2.80 2.65% 758,119
AGR Assura 50.25p 50.25 -0.30 -0.59% 36,300,817
AHT Ashtead Group 4,669.00p 4669 -63.00 -1.33% 1,068,241
AJB AJ Bell 511.00p 511 -3.00 -0.58% 570,725
ALFA Alfa Fin 224.50p 224.5 -0.50 -0.22% 101,702
ALPH Alpha Group International 3,185.00p 3185 10.00 0.31% 80,464
AML Aston Martin Lagonda 80.00p 80 -1.60 -1.96% 1,579,382
ANTO Antofagasta 1,809.50p 1809.5 -18.00 -0.98% 875,581
AO. Ao World 96.80p 96.8 0.70 0.73% 356,751
APN Applied Nutri 124.40p 124.4 -1.20 -0.96% 37,287
APTD Aptitude 336.00p 336 2.00 0.6% 47,770
ASC ASOS 303.00p 303 -4.50 -1.46% 200,694
ASHM Ashmore 156.50p 156.5 -2.50 -1.57% 776,699
ASLI Abrdn Euro Log 62.00p 62 0.00 0% 736,337
ATG Auction Technology Group 455.50p 455.5 5.50 1.22% 256,931
AUTO Auto Trader 824.40p 824.4 3.20 0.39% 3,214,410
AV. Aviva 619.20p 619.2 -2.00 -0.32% 7,303,774
AVON Avon Protection 1,930.00p 1930 14.00 0.73% 113,791
AZN Astrazeneca 10,120.00p 10120 -104.00 -1.02% 2,343,106
BA. BAE Systems 1,886.50p 1886.5 24.50 1.32% 5,141,331
BAB Babcock 1,148.00p 1148 11.00 0.97% 2,759,587
BAG Barr (A.G.) 688.00p 688 2.00 0.29% 163,687
BAKK Bakkavor 216.00p 216 -7.00 -3.14% 911,763
BARC Barclays 337.30p 337.3 -1.25 -0.37% 22,862,568
BATS British American Tobacco 3,463.00p 3463 33.00 0.96% 11,615,206
BBOX Tritax Big Box 147.60p 147.6 -0.50 -0.34% 6,270,411
BBY Balfour Beatty 522.00p 522 -1.50 -0.29% 394,809
BCG Baltic Classifieds Group 373.00p 373 6.00 1.63% 871,494
BEZ Beazley 935.00p 935 -11.50 -1.22% 1,547,035
BGEO Bank Of Georgia Group 7,080.00p 7080 85.00 1.22% 36,350
BKG Berkeley Group 3,860.00p 3860 -50.00 -1.28% 494,960
BLND British Land 376.40p 376.4 -0.60 -0.16% 2,812,264
BME B&M 271.40p 271.4 0.20 0.07% 11,946,819
BMY Bloomsbury 512.00p 512 1.00 0.2% 370,776
BNZL Bunzl 2,320.00p 2320 -24.00 -1.02% 959,999
BOOT Henry Boot 230.00p 230 -1.00 -0.43% -
BOWL Hollywood Bwl 252.00p 252 -1.00 -0.4% 2,684,300
BOY Bodycote 584.50p 584.5 -10.00 -1.68% 239,038
BP. BP 365.70p 365.7 -4.70 -1.27% 31,195,889
BPT Bridgepoint 310.80p 310.8 -5.60 -1.77% 353,293
BRBY Burberry 1,182.00p 1182 32.00 2.78% 1,576,260
BREE Breedon 386.00p 386 -4.80 -1.23% 1,212,441
BT.A BT 193.75p 193.75 -0.15 -0.08% 17,799,315
BTRW Barratt Redrow 455.90p 455.9 -18.00 -3.8% 3,569,519
BWY Bellway 2,884.00p 2884 -96.00 -3.22% 481,082
BYG Big Yellow 1,012.00p 1012 0.00 0% 286,408
BYIT Bytes Tech 512.50p 512.5 3.50 0.69% 370,545
CABP Cab Payments 46.00p 46 0.05 0.11% 406,301
CAPD Capital 85.20p 85.2 1.00 1.19% 38,945
CARD Card Factory 90.60p 90.6 -0.80 -0.88% 579,268
CARR Carrs Group 143.50p 143.5 1.50 1.03% 51,707
CBG Close Bros 369.60p 369.6 -9.20 -2.43% 427,562
CCC Computacenter 2,400.00p 2400 2.00 0.08% 119,092
CCH Coca-Cola HBC 3,804.00p 3804 36.00 0.96% 2,223,717
CCL Carnival 1,829.00p 1829 47.00 2.64% 469,295
CCR C&C Group 162.80p 162.8 -6.20 -3.67% 1,625,743
CHG Chemring 565.00p 565 9.00 1.62% 1,317,384
CKN Clarkson 3,265.00p 3265 -55.00 -1.66% 46,729
CLI CLS Holdings 70.10p 70.1 0.10 0.14% 493,412
CLIG City Lon Inv 346.00p 346 4.00 1.17% 133,711
CMCX CMC Markets 252.00p 252 -1.50 -0.59% 233,926
CNA Centrica 161.55p 161.55 -1.95 -1.19% 20,803,301
CNE Capricorn Energy PLC 230.00p 230 3.00 1.32% 4,266
COA Coats 79.50p 79.5 -1.90 -2.33% 2,526,134
COST Costain 148.20p 148.2 1.00 0.68% 1,161,543
CPG Compass Group 2,467.00p 2467 -33.00 -1.32% 2,120,372
CPI Capita 333.50p 333.5 -2.00 -0.6% 724,572
CRDA Croda International 2,924.00p 2924 -94.00 -3.11% 757,211
CREI Cust Prop Inc 78.10p 78.1 -2.10 -2.62% 2,034,970
CRST Crest Nicholson 186.70p 186.7 -8.00 -4.11% 635,360
CSN Chesnara 299.00p 299 0.50 0.17% 112,368
CTEC ConvaTec 288.40p 288.4 -0.80 -0.28% 4,648,269
CURY Currys 121.70p 121.7 -0.70 -0.57% 2,506,267
CWK Cranswick 5,350.00p 5350 -40.00 -0.74% 65,405
CWR Ceres Power 83.20p 83.2 -1.30 -1.54% 669,330
DCC DCC 4,728.00p 4728 -20.00 -0.42% 430,866
DEC Diversified Energy 1,084.00p 1084 -14.00 -1.28% 182,295
DFS Dfs Furn 167.50p 167.5 -1.00 -0.59% 208,706
DGE Diageo 1,828.00p 1828 -6.50 -0.35% 4,718,805
DLAR De La Rue 129.50p 129.5 0.00 0% 57,468
DLG Direct Line 306.60p 306.6 -0.60 -0.2% 8,088,299
DLN Derwent London 2,072.00p 2072 18.00 0.88% 244,008
DNLM Dunelm 1,185.00p 1185 12.00 1.02% 162,309
DOCS Dr. Martens 75.05p 75.05 -2.00 -2.6% 2,611,243
DOM Dominos 257.40p 257.4 -2.40 -0.92% 990,668
DPLM Diploma 4,888.00p 4888 -68.00 -1.37% 154,701
DRX Drax 693.00p 693 18.00 2.67% 1,472,056
DSCV DiscoverIE 652.00p 652 -17.00 -2.54% 139,655
DWL Dowlais 66.60p 66.6 -0.80 -1.19% 2,666,939
ECEL Eurocell 160.00p 160 4.00 2.56% 61,537
ECOR Ecora Res. 62.70p 62.7 0.00 0% 220,786
EDV Endeavour Mining 2,228.00p 2228 52.00 2.39% 274,503
ELM Elementis 160.00p 160 -4.20 -2.56% 1,065,926
EMG Man 169.10p 169.1 -8.20 -4.62% 4,943,852
ENOG Energean Oil & Gas 911.50p 911.5 11.50 1.28% 593,240
ENQ Enquest 12.70p 12.7 -0.06 -0.47% 9,416,425
ENT Entain 901.00p 901 -2.40 -0.27% 4,810,037
ESNT Essentra 107.00p 107 -2.20 -2.01% 1,080,392
ESP Empiric 102.80p 102.8 -0.60 -0.58% 1,317,572
EVOK Evoke 62.90p 62.9 -0.30 -0.47% 1,554,794
EXPN Experian 3,752.00p 3752 -105.00 -2.72% 1,341,825
EZJ easyJet 532.20p 532.2 -0.20 -0.04% 11,932,506
FAN Volution Group PLS 591.00p 591 -10.00 -1.66% 201,208
FCH Funding Circle 128.40p 128.4 2.20 1.74% 303,297
FDM FDM Group 213.50p 213.5 2.00 0.95% 246,553
FGP Firstgroup 230.60p 230.6 -0.60 -0.26% 2,676,070
FORT Forterra 197.00p 197 -1.20 -0.61% 562,884
FOUR 4Imprint 3,660.00p 3660 -65.00 -1.74% 375,093
FOXT Foxtons 67.70p 67.7 1.00 1.5% -
FRAS Frasers Group 680.50p 680.5 0.50 0.07% 101,005
FRES Fresnillo 1,440.00p 1440 7.00 0.49% 705,063
FSG Foresight Group Holdings 443.50p 443.5 19.50 4.6% 204,468
FSJ James Fisher and Sons 350.00p 350 -9.00 -2.51% 14,459
FSTA Fuller Smith & Turner 598.00p 598 6.00 1.01% -
FUTR Future 729.00p 729 -20.50 -2.74% 618,528
FXPO Ferrexpo 46.45p 46.45 -2.00 -4.13% -
GAW Games Workshop 16,220.00p 16220 90.00 0.56% 53,293
GDWN Goodwin 7,660.00p 7660 -20.00 -0.26% 2,255
GEN Genuit Group 393.50p 393.5 -6.00 -1.5% 224,861
GFRD Galliford Try 419.50p 419.5 -4.50 -1.06% 130,901
GFTU Grafton Group 1,022.00p 1022 -3.40 -0.33% 364,908
GLE MJGleeson 397.00p 397 4.00 1.02% 50,069
GLEN Glencore 283.60p 283.6 -3.10 -1.08% 40,569,423
GMS Gulf Marine Services 19.62p 19.62 -0.38 -1.9% 986,650
GNC Greencore 233.50p 233.5 -3.00 -1.27% 880,457
GNS Genus 2,045.00p 2045 0.00 0% 212,689
GPE GPE 358.50p 358.5 -4.50 -1.24% 1,509,792
GRG Greggs 1,919.00p 1919 -35.00 -1.79% 283,536
GRI Grainger plc 220.00p 220 -3.00 -1.35% 2,370,683
GROW Molten Ventures 319.60p 319.6 -13.80 -4.14% 435,864
GSK Glaxosmithkline 1,390.00p 1390 -15.50 -1.1% 8,873,507
GYM Gym Grp 152.00p 152 -0.80 -0.52% 186,019
HAS Hays 71.35p 71.35 0.05 0.07% 2,677,093
HBR Harbour Energy 195.90p 195.9 -6.50 -3.21% 2,293,159
HEAD Headlam 87.20p 87.2 -2.00 -2.24% 50,888
HFD Halfords 155.00p 155 -4.40 -2.76% 738,108
HFG Hilton Foods 866.00p 866 -11.00 -1.25% 235,090
HIK Hikma Pharmaceuticals 1,988.00p 1988 -38.00 -1.88% 368,117
HILS Hill & Smith 1,792.00p 1792 -12.00 -0.67% 158,858
HLCL Helical Bar 230.00p 230 -1.50 -0.65% 103,750
HLMA Halma 3,200.00p 3200 -16.00 -0.5% 847,401
HLN Haleon 374.40p 374.4 -3.90 -1.03% 20,320,348
HMSO Hammerson 299.00p 299 -4.60 -1.52% 722,654
HOC Hochschild 255.60p 255.6 3.80 1.51% 1,221,827
HSBA HSBC Holdings 881.80p 881.8 -2.50 -0.28% 17,117,712
HSW Hostelworld 137.00p 137 0.00 0% 116,716
HSX Hiscox 1,255.00p 1255 -21.00 -1.65% 814,472
HTG Hunting 301.00p 301 -3.00 -0.99% 416,516
HTWS Helios Towers 121.60p 121.6 0.20 0.16% 4,831,156
HWDN Howden Joinery 856.00p 856 -13.50 -1.55% 644,873
HWG Harworth Gp 180.00p 180 0.50 0.28% 227,763
IAG International Airlines 341.20p 341.2 1.90 0.56% 49,309,815
IBST Ibstock 146.20p 146.2 -5.80 -3.82% 6,679,661
ICG Int.cap.grp 1,928.00p 1928 -84.00 -4.17% 1,388,563
IGG IG 1,064.00p 1064 -4.00 -0.37% 573,772
IHG InterContinental Hotels 8,304.00p 8304 -74.00 -0.88% 250,764
IHP IntegraFin Holdings 326.00p 326 7.00 2.19% 1,947,039
III 3i Group 4,120.00p 4120 -41.00 -0.99% 1,276,118
IMB Imperial Brands 2,877.00p 2877 53.00 1.88% 2,691,507
IMI IMI 2,094.00p 2094 -22.00 -1.04% 544,053
INCH Inchcape 726.00p 726 1.00 0.14% 561,527
INF Informa 805.80p 805.8 -8.20 -1.01% 3,665,346
INVP Investec 545.00p 545 5.00 0.93% 2,578,777
IPF Inter. Pers. 170.00p 170 2.60 1.55% 992,037
IPO Ip Group 52.00p 52 -0.20 -0.38% 2,403,905
ITH Ithaca Energy 157.60p 157.6 -0.60 -0.38% 653,610
ITRK Intertek Group 4,740.00p 4740 -54.00 -1.13% 479,207
ITV ITV 82.45p 82.45 -0.70 -0.84% 6,486,229
IWG IWG 208.80p 208.8 -1.20 -0.57% 840,577
JD. JD Sports 88.74p 88.74 0.86 0.98% 19,744,334
JDW Wetherspoon (J.D) 774.50p 774.5 1.00 0.13% 199,545
JMAT Johnson Matthey 1,736.00p 1736 -26.00 -1.48% 322,780
JTC Jtc Plc 850.00p 850 -9.00 -1.05% 278,283
JUP Jupiter Fund Management 100.00p 100 -0.80 -0.79% 1,300,307
JUST Just Group 132.40p 132.4 -1.80 -1.34% 3,661,523
KGF Kingfisher 290.80p 290.8 2.10 0.73% 10,304,177
KIE Kier 209.00p 209 -5.50 -2.56% 2,612,185
KLR Keller 1,462.00p 1462 -4.00 -0.27% 124,583
KMR Kenmare Resources 327.50p 327.5 5.50 1.71% 45,746
KNOS Kainos Group 744.50p 744.5 11.00 1.5% 299,106
LABS Life Science 45.60p 45.6 -1.90 -4% 448,589
LAND Land Securities 631.00p 631 -3.00 -0.47% 2,604,813
LGEN Legal & General 254.60p 254.6 0.10 0.04% 14,955,188
LIO Liontrust Asset Management 413.50p 413.5 15.00 3.76% -
LLOY Lloyds 76.70p 76.7 0.08 0.1% 86,780,190
LMP LondonMetric 203.00p 203 -1.60 -0.78% 6,242,752
LRE Lancashire Holdings 575.00p 575 -6.00 -1.03% 221,285
LSEG London Stock Exchange 10,635.00p 10635 -65.00 -0.61% 716,363
LSL Lsl Prop 317.00p 317 1.00 0.32% 112,832
LUCE Luceco 149.60p 149.6 -0.80 -0.53% 143,589
MAB Mitchells & Butlers 286.50p 286.5 -1.00 -0.35% 365,134
MACF Macfarlane Grp. 118.00p 118 0.00 0% 179,267
MARS Marstons 41.75p 41.75 -0.35 -0.83% 763,429
MCB Mcbride 150.20p 150.2 1.40 0.94% 849,890
MCG Mobico Group 29.50p 29.5 -0.30 -1.01% 2,742,071
MEGP ME Group 229.50p 229.5 0.50 0.22% 367,899
MER Mears 387.00p 387 -10.00 -2.52% 98,316
MGAM Morgan Advanced Materials 220.00p 220 -1.50 -0.68% 601,912
MGNS Morgan Sindall Group 4,575.00p 4575 10.00 0.22% 66,814
MKS Marks & Spencer 354.40p 354.4 -2.70 -0.76% 6,353,034
MNDI Mondi 1,189.50p 1189.5 -22.00 -1.82% 886,457
MNG M&G 257.00p 257 -1.80 -0.7% 5,525,612
MONY Moneysupermarket.Com 221.20p 221.2 3.20 1.47% 911,554
MOON Moonpig Gr 225.00p 225 4.50 2.04% 1,292,705
MOTR Motorpoint 173.00p 173 3.50 2.06% 79,141
MRO Melrose 530.80p 530.8 -5.20 -0.97% 2,941,032
MSLH Marshalls 269.00p 269 -8.00 -2.89% 810,768
MTO Mitie 141.40p 141.4 -2.20 -1.53% 1,818,837
MTRO Metro Bank 132.20p 132.2 2.20 1.69% 648,779
N91 Ninety One 185.20p 185.2 2.60 1.42% 1,015,555
NCC Ncc 145.00p 145 3.00 2.11% 1,057,354
NG. National Grid 1,061.50p 1061.5 -2.00 -0.19% 9,973,789
NRR NewRiver 73.80p 73.8 -0.80 -1.07% 1,151,634
NWG Natwest 511.40p 511.4 1.20 0.24% 12,923,861
NXR Norcros 274.00p 274 -3.00 -1.08% 438,767
NXT Next 12,440.00p 12440 -10.00 -0.08% 144,904
OCDO Ocado 226.90p 226.9 -2.50 -1.09% 2,814,159
OCN Ocean Wilsons 1,500.00p 1500 -5.00 -0.33% 92,577
ONT Oxford Nano 136.90p 136.9 1.30 0.96% -
OSB OneSavings Bank 522.50p 522.5 -3.50 -0.67% 717,924
OTB On The Beach 295.50p 295.5 4.00 1.37% 488,424
OXB Oxford Biomedica 316.50p 316.5 0.50 0.16% 70,725
OXIG Oxford Instruments 1,896.00p 1896 -42.00 -2.17% 107,144
PAG Paragon Group 943.00p 943 5.50 0.59% 254,220
PAGE PageGroup 266.60p 266.6 -3.80 -1.41% 899,202
PAY Paypoint 847.00p 847 -4.00 -0.47% 235,235
PBEE Pensionbee 166.50p 166.5 -2.50 -1.48% 332,262
PCA Palace Capital 223.00p 223 -2.00 -0.89% 23,681
PCTN Picton Prop 80.40p 80.4 -0.50 -0.62% 1,041,541
PDL Petra Diamonds 14.75p 14.75 0.95 6.88% 608,918
PETS Pets at home 262.00p 262 -2.00 -0.76% 631,252
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 199.40p 199.4 -0.20 -0.1% 2,731,997
PHAR Pharos Energy 20.50p 20.5 0.10 0.49% 164,875
PHLL Petershill 222.50p 222.5 -1.00 -0.45% 172,106
PHNX Phoenix Group Holdings 658.50p 658.5 1.50 0.23% 2,204,059
PHP Primary Health 98.90p 98.9 -1.40 -1.4% 24,670,845
PINE Pinewood Technologies Group 446.00p 446 2.50 0.56% 66,772
PLUS Plus500 3,396.00p 3396 4.00 0.12% 119,208
PNN Pennon 501.50p 501.5 -1.50 -0.3% 1,324,563
POLN Pollen Street 786.00p 786 -8.00 -1.01% 78,728
PPH Pphe Hotel 1,600.00p 1600 6.00 0.38% 62,468
PRSR Prs Reit 108.20p 108.2 -4.20 -3.74% 2,759,483
PRTC PureTech 124.60p 124.6 -1.80 -1.42% 450,156
PRU Prudential 912.60p 912.6 -8.20 -0.89% 4,163,832
PRV Porvair 722.00p 722 -50.00 -6.48% 67,418
PSDL Phoenix Spree D 165.00p 165 -4.00 -2.37% 4,881
PSN Persimmon 1,296.00p 1296 -51.00 -3.79% 1,452,502
PSON Pearson 1,071.50p 1071.5 0.00 0% 1,986,139
PTEC Playtech 376.00p 376 4.00 1.08% 447,333
PZC Pz Cussons 74.00p 74 -0.40 -0.54% 481,766
QLT Quilter 156.90p 156.9 0.00 0% 1,829,341
QQ. Qinetiq 515.50p 515.5 7.50 1.48% 1,444,547
RAT Rathbone 1,738.00p 1738 -10.00 -0.57% 123,057
RCDO Ricardo 443.00p 443 5.00 1.14% 97,210
RCH Reach Plc 73.20p 73.2 1.50 2.09% 1,639,770
REC Record 63.80p 63.8 0.60 0.95% 547,665
RECI Real Est.cred 131.00p 131 1.50 1.16% 383,535
REL Relx 3,937.00p 3937 -2.00 -0.05% 4,191,207
RESI Residential Sec 59.00p 59 0.00 0% 309,130
RGL Regional Reit 121.20p 121.2 -1.80 -1.46% 285,639
RHIM RHI Magnesita 2,965.00p 2965 -15.00 -0.5% 11,780
RIO Rio Tinto 4,245.00p 4245 -36.50 -0.85% 1,676,794
RKT Reckitt 4,955.00p 4955 12.00 0.24% 1,080,829
RMV Rightmove 788.60p 788.6 1.60 0.2% 1,637,613
RNK Rank 133.00p 133 -0.40 -0.3% 401,471
ROO Deliveroo 175.90p 175.9 0.00 0% 4,290,901
ROR Rotork 321.20p 321.2 -3.00 -0.93% 1,161,514
RPI Raspberry Pi 456.40p 456.4 -3.40 -0.74% 146,704
RR. Rolls-Royce 967.60p 967.6 13.40 1.4% 34,799,065
RS1 RS Group 574.50p 574.5 -14.00 -2.38% 559,362
RSW Renishaw 2,860.00p 2860 -95.00 -3.21% 78,245
RTO Rentokil Initial 352.10p 352.1 -6.60 -1.84% 5,165,456
RWA Robert Walters 183.00p 183 2.00 1.1% 117,236
SAFE Safestore 708.00p 708 3.00 0.43% 1,482,954
SAGA Saga 175.00p 175 -0.60 -0.34% 166,803
SBRE Sabre Insur 147.80p 147.8 0.20 0.14% 156,513
SBRY Sainsbury's 289.80p 289.8 2.80 0.98% 7,471,180
SCT Softcat 1,717.00p 1717 -8.00 -0.46% 256,332
SDR Schroders 361.40p 361.4 -5.60 -1.53% 2,573,748
SDY Speedy Hire 29.15p 29.15 0.70 2.46% -
SERE Schroder Eur.r 68.40p 68.4 -0.30 -0.44% 154,569
SFR Severfield 37.60p 37.6 1.60 4.44% 625,869
SGE Sage Group 1,250.50p 1250.5 0.00 0% 4,530,124
SGRO Segro 679.60p 679.6 -7.40 -1.08% 2,775,513
SHC Shaftesbury Capital 156.10p 156.1 -0.80 -0.51% 5,645,774
SHEL Shell 2,553.50p 2553.5 -33.50 -1.29% 8,584,195
SHI SIG 15.52p 15.52 -0.04 -0.26% 137,045
SMIN Smiths Group 2,246.00p 2246 -2.00 -0.09% 877,749
SMWH Wh Smith 1,090.00p 1090 -39.00 -3.45% 794,155
SN. Smith & Nephew 1,113.00p 1113 4.00 0.36% 1,551,884
SNR Senior 184.00p 184 -0.60 -0.33% 553,038
SNWS Smiths News 58.40p 58.4 0.40 0.69% 94,361
SOHO Social Housing 70.60p 70.6 0.00 0% 1,025,380
SPI Spire Healthcare 224.00p 224 -1.50 -0.67% 345,671
SPT Spirent 195.00p 195 0.20 0.1% 541,626
SPX Spirax-Sarco 5,955.00p 5955 -145.00 -2.38% 133,077
SRE Sirius Real Estate 97.50p 97.5 1.20 1.25% 3,553,054
SREI Schroder Real 54.20p 54.2 -0.60 -1.09% 790,020
SRP Serco 202.00p 202 -2.00 -0.98% 1,545,233
SSE SSE 1,831.00p 1831 1.00 0.05% 2,136,993
SSPG SSP Group 172.30p 172.3 -1.10 -0.63% 2,301,459
STAN Standard Chartered 1,207.00p 1207 -12.00 -0.98% 4,934,158
STB Secure Trust 814.00p 814 10.00 1.24% 55,671
STEM SThree 244.50p 244.5 -0.50 -0.2% 904,024
STJ St James's Place 1,184.00p 1184 -3.50 -0.29% 1,204,194
STVG Stvg 174.50p 174.5 1.50 0.87% 42,044
SUPR Supermarket Income 84.90p 84.9 -0.20 -0.24% 2,262,341
SUS S & U 1,800.00p 1800 0.00 0% 23,430
SVS Savills 994.00p 994 -24.00 -2.36% 206,538
SVT Severn Trent 2,734.00p 2734 -11.00 -0.4% 520,650
SXS Spectris 3,838.00p 3838 -16.00 -0.42% 473,084
SYNT Synthomer 109.40p 109.4 -1.80 -1.62% 343,003
TATE Tate & Lyle 516.50p 516.5 -11.00 -2.09% 1,424,002
TBCG TBC Bank Group 4,640.00p 4640 60.00 1.31% 75,607
TCAP TP ICAP 272.50p 272.5 -5.00 -1.8% 1,676,597
TEP Telecom Plus 1,932.00p 1932 18.00 0.94% 96,534
TET Treatt 259.50p 259.5 4.50 1.76% 619,691
THRL Target Healthc. 104.20p 104.2 -0.40 -0.38% 953,662
TLW Tullow Oil 15.94p 15.94 -0.46 -2.8% 5,477,639
TPK Travis Perkins 607.50p 607.5 -15.00 -2.41% 616,721
TPT Topps Tiles 35.00p 35 0.80 2.34% 125,750
TRI Trifast 71.00p 71 1.00 1.43% 284,145
TRN Trainline 278.60p 278.6 -0.40 -0.14% 548,621
TRST Trustpilot 242.20p 242.2 3.00 1.25% 902,643
TSCO Tesco 401.30p 401.3 0.40 0.1% -
TTG Tt Electronics 112.00p 112 0.80 0.72% 1,130,151
TW. Taylor Wimpey 118.75p 118.75 -3.65 -2.98% 12,797,489
ULTP Ultimate Products 53.60p 53.6 -1.60 -2.9% 725,497
ULVR Unilever 4,425.00p 4425 -7.00 -0.16% 2,960,579
UTG Unite 847.50p 847.5 -10.00 -1.17% 778,760
UU. United Utilities 1,141.50p 1141.5 0.00 0% 1,439,280
VANQ Vanquis Banking 100.60p 100.6 1.30 1.31% 303,994
VCT Victrex 776.00p 776 -18.00 -2.27% 168,587
VID Videndum Plc 82.00p 82 0.00 0% 126,704
VOD Vodafone 77.78p 77.78 0.24 0.31% 138,435,331
VP. Vp 600.00p 600 -10.00 -1.64% 8,277
VSL Vpc Specialty 14.40p 14.4 0.00 0% 143,490
VSVS Vesuvius 392.40p 392.4 -0.20 -0.05% 342,935
VTY Vistry Grp 638.00p 638 -25.20 -3.8% 769,191
WEIR Weir Group 2,490.00p 2490 -26.00 -1.03% 536,577
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 113.00p 113 0.00 0% 4,179,711
WIX Wickes Group P. 224.50p 224.5 -7.50 -3.23% 1,042,311
WIZZ Wizz Air 1,090.00p 1090 -19.00 -1.71% 570,423
WKP Workspace 420.50p 420.5 -5.00 -1.18% 654,933
WOSG Watches Switz 410.00p 410 -5.60 -1.35% 1,461,641
WPP WPP 512.60p 512.6 -3.60 -0.7% 4,016,124
WPS Wag Payment 87.40p 87.4 3.40 4.05% 678,490
WTB Whitbread 2,823.00p 2823 -6.00 -0.21% 502,787
XAR Xaar 123.00p 123 -2.00 -1.6% 130,055
XPP Xp Power 925.00p 925 -52.00 -5.32% 36,529
XPS Xps Pensions 383.50p 383.5 2.50 0.66% 924,487
ZIG Zigup 355.00p 355 -5.00 -1.39% 300,628
ZTF Zotefoams 321.00p 321 -13.00 -3.89% 96,878
FTSE 100 Latest
Value8,760.96
Change-37.95