Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,103.24
Change 32.56 (0.8%)
High 4,107.17
Low 4,081.47
Prev. Close 4,103.24

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 86.80p 0.30 0.35% 567,933
AAF Airtel Africa 97.15p 2.30 2.42% 5,555,871
AAL Anglo American 1,760.80p 59.80 3.52% 7,170,145
ABDN Abrdn 155.45p -1.95 -1.24% 5,986,528
ABF AB Foods 2,269.00p -4.00 -0.18% 932,771
ADM Admiral 2,678.00p 12.00 0.45% 863,427
AEP Anglo-Eastern Plantations 684.00p 2.00 0.29% 4,140
AEWU Aew Uk Reit 84.30p 1.00 1.2% 377,921
AGR Assura 42.24p 0.66 1.59% 15,164,184
AHT Ashtead Group 5,722.00p 42.00 0.74% 1,240,511
AJB AJ Bell 311.00p 7.20 2.37% 620,023
ALFA Alfa Fin 173.00p 2.00 1.17% 193,031
AML Aston Martin Lagonda 176.70p 3.90 2.26% 2,474,108
ANTO Antofagasta 1,817.00p -0.50 -0.03% 1,358,051
AO. Ao World 94.70p 1.85 1.99% 479,014
API Abrdn Property 53.80p 0.80 1.51% 922,279
APTD Aptitude 323.00p 2.00 0.62% 141,151
ASC ASOS 371.90p -5.10 -1.35% 371,128
ASCL Ascential 301.00p 2.60 0.87% 917,642
ASHM Ashmore 204.60p -2.60 -1.25% 1,412,255
ASLI Abrdn Euro Log 63.20p -0.60 -0.94% 549,880
ATG Auction Technology Group 607.00p 2.00 0.33% 67,902
AUTO Auto Trader 747.40p 7.00 0.95% 2,050,847
AV. Aviva 447.70p 1.40 0.31% 21,264,903
AVON Avon Protection 978.00p -9.00 -0.91% 17,573
AZN Astrazeneca 10,080.00p 97.00 0.97% 2,743,533
BA. BAE Systems 1,250.00p 8.00 0.64% 7,319,441
BAB Babcock 504.00p 14.20 2.9% 835,294
BAG Barr (A.G.) 528.00p 7.00 1.34% 148,679
BAKK Bakkavor 96.60p 1.60 1.68% 99,398
BARC Barclays 169.52p 5.06 3.08% 187,325,496
BATS British American Tobacco 2,334.50p -10.50 -0.45% 3,459,054
BBOX Tritax Big Box 149.50p 2.90 1.98% 11,952,696
BBY Balfour Beatty 343.80p 4.40 1.3% 616,776
BCG Baltic Classifieds Group 241.00p 5.00 2.12% 1,234,972
BCPT Balanced Commercial Property Trust 78.80p 0.80 1.03% 1,141,788
BDEV Barratt Developments 479.00p 12.50 2.68% 15,469,323
BEZ Beazley 666.00p 14.00 2.15% 3,189,813
BGEO Bank Of Georgia Group 5,020.00p 310.00 6.58% 145,965
BKG Berkeley Group 4,670.00p 27.00 0.58% 306,326
BLND British Land 358.50p 10.60 3.05% 2,558,333
BME B&M 532.80p 7.00 1.33% 2,705,815
BMY Bloomsbury 530.00p -15.00 -2.75% 94,259
BNZL Bunzl 3,104.00p -49.00 -1.55% 959,610
BOOT Henry Boot 186.00p 4.50 2.48% 84,577
BOWL Hollywood Bwl 336.00p 10.00 3.07% 1,238,553
BOY Bodycote 623.00p 4.50 0.73% 248,033
BP. BP 471.65p 10.95 2.38% 28,020,541
BPT Bridgepoint 265.00p 6.20 2.4% 224,153
BRBY Burberry 1,287.00p 2.00 0.16% 1,153,712
BREE Breedon 373.50p 4.50 1.22% 932,734
BT.A BT 104.65p 0.20 0.19% 25,471,709
BVIC Britvic 857.00p 7.00 0.82% 352,374
BWY Bellway 2,754.00p 56.00 2.08% 646,900
BYG Big Yellow 1,037.00p 34.00 3.39% 604,024
BYIT Bytes Tech 566.00p 8.50 1.52% 613,148
CABP Cab Payments 100.20p 5.20 5.47% 1,223,287
CAL Capital & Regional 53.00p -0.40 -0.75% 52,937
CAPD Capital 90.80p 3.20 3.65% 299,301
CARD Card Factory 93.90p 2.70 2.96% 1,621,575
CBG Close Bros 382.80p 36.00 10.38% 1,556,516
CCC Computacenter 2,910.00p 8.00 0.28% 101,665
CCH Coca-Cola HBC 2,464.00p -1.00 -0.04% 502,702
CCL Carnival 1,130.50p 11.00 0.98% 536,963
CCR C&C Group 147.40p 4.00 2.79% 2,355,310
CEY Centamin PLC 93.40p 3.10 3.43% 4,856,253
CHG Chemring 354.00p 7.00 2.02% 658,578
CKN Clarkson 3,675.00p 85.00 2.37% 75,721
CLI CLS Holdings 91.90p 0.90 0.99% 214,545
CLIG City Lon Inv 330.00p 6.00 1.85% 21,060
CMCX CMC Markets 167.20p 0.20 0.12% 162,530
CNA Centrica 126.45p 0.60 0.48% 19,016,805
CNE Capricorn Energy PLC 119.40p 3.60 3.11% 394,662
COA Coats 69.30p 1.30 1.91% 5,296,829
COST Costain 61.40p 0.40 0.66% 727,124
CPG Compass Group 2,167.00p -3.00 -0.14% 5,844,023
CPI Capita 20.30p 0.00 0% 5,587,899
CRDA Croda International 4,898.00p 132.00 2.77% 317,429
CREI Cust Prop Inc 72.70p 0.70 0.97% 688,589
CRST Crest Nicholson 215.00p 3.00 1.42% 812,799
CSN Chesnara 256.00p 4.00 1.59% 69,471
CTEC ConvaTec 250.40p 4.20 1.71% 10,667,422
CURY Currys 66.45p 0.45 0.68% 1,794,495
CWK Cranswick 3,904.00p 58.00 1.51% 100,041
CWR Ceres Power 174.00p 7.50 4.5% 685,252
DARK Darktrace 360.80p 3.90 1.09% 1,291,409
DCC DCC 5,642.00p 26.00 0.46% 189,146
DEC Diversified Energy 957.00p 21.50 2.3% 523,216
DFS Dfs Furn 123.40p 1.40 1.15% 49,716
DGE Diageo 2,963.50p 1.50 0.05% 2,749,774
DLAR De La Rue 86.00p 0.10 0.12% 193,316
DLG Direct Line 207.70p 5.70 2.82% 7,218,627
DLN Derwent London 2,004.00p 80.00 4.16% 299,322
DNLM Dunelm 1,160.00p 11.00 0.96% 148,823
DOCS Dr. Martens 96.75p 1.65 1.74% 995,093
DOM Dominos 345.60p 8.60 2.55% 623,862
DPLM Diploma 3,482.00p 26.00 0.75% 243,996
DRX Drax 470.00p 4.30 0.92% 1,197,526
DSCV DiscoverIE 695.00p 24.00 3.58% 226,401
DWL Dowlais 87.52p -3.24 -3.57% 10,292,059
EBOX Tritax Eurobox 53.40p -0.60 -1.11% 1,866,595
EDV Endeavour Mining 1,324.00p 49.00 3.84% 675,360
ELM Elementis 141.00p -0.40 -0.28% 1,093,841
EMG Man 245.60p 2.10 0.86% 3,593,412
ENOG Energean Oil & Gas 1,049.00p 29.00 2.84% 1,867,375
ENQ Enquest 13.55p 0.55 4.23% 8,075,341
ENT Entain 916.80p 3.80 0.42% 3,504,742
ESNT Essentra 171.80p 5.20 3.12% 579,276
ESP Empiric 91.10p 0.30 0.33% 999,524
EXPN Experian 3,358.00p -27.00 -0.8% 2,288,827
EZJ easyJet 556.80p 13.00 2.39% 3,445,374
FAN Volution Group PLS 419.00p 14.00 3.46% 287,596
FCH Funding Circle 27.80p 0.10 0.36% 302,247
FDM FDM Group 405.50p 6.50 1.63% 119,839
FGP Firstgroup 160.20p 2.00 1.26% 927,467
FLTR Flutter Entertainment 16,985.00p -120.00 -0.7% 909,753
FORT Forterra 174.60p 2.80 1.63% 401,210
FOUR 4Imprint 5,820.00p 120.00 2.11% 23,166
FOXT Foxtons 59.50p 0.60 1.02% 295,439
FRAS Frasers Group 813.50p 4.50 0.56% 313,330
FRES Fresnillo 463.60p 8.20 1.8% 3,108,465
FSG Foresightgr 433.00p 4.00 0.93% 46,821
FSJ James Fisher and Sons 260.00p 3.50 1.36% 71,889
FSTA Fuller Smith & Turner 572.00p -6.00 -1.04% 64,646
FUTR Future 634.00p 21.50 3.51% 825,349
FXPO Ferrexpo 73.20p 1.10 1.53% 1,315,453
GAW Games Workshop 9,500.00p 95.00 1.01% 66,794
GEN Genuit Group 404.00p 0.00 0% 630,217
GFRD Galliford Try 247.00p 7.00 2.92% 41,560
GFTU Grafton Group 983.00p 5.70 0.58% 316,508
GLE MJGleeson 526.00p 2.00 0.38% 6,205
GLEN Glencore 382.45p 7.30 1.95% 29,570,767
GMS Gulf Marine Services 17.25p 0.45 2.68% 735,333
GNC Greencore 102.40p 0.20 0.2% 404,100
GNS Genus 1,740.00p -52.00 -2.9% 122,019
GPE GPE 368.40p 7.80 2.16% 524,683
GRG Greggs 2,748.00p 52.00 1.93% 177,463
GRI Grainger plc 256.00p 6.80 2.73% 1,070,608
GROW Molten Ventures 265.00p -0.60 -0.23% 1,242,163
GSK Glaxosmithkline 1,661.80p -2.80 -0.17% 9,284,913
GYM Gym Grp 109.40p -0.60 -0.55% 2,946,807
HAS Hays 95.70p 1.60 1.7% 3,202,831
HBR Harbour Energy 264.30p 11.90 4.71% 4,016,186
HEAD Headlam 201.00p 9.00 4.69% 9,540
HFD Halfords 156.00p 4.00 2.63% 2,181,395
HFG Hilton Foods 814.00p 16.00 2.01% 56,801
HIK Hikma Pharmaceuticals 1,933.50p -33.50 -1.7% 699,726
HILS Hill & Smith 1,834.00p 20.00 1.1% 55,318
HL. Hargreaves Lansdown 738.20p 9.80 1.35% 811,705
HLCL Helical Bar 196.00p 5.00 2.62% 61,325
HLMA Halma 2,302.00p 0.00 0% 700,838
HLN Haleon 330.15p -1.30 -0.39% 38,424,328
HMSO Hammerson 25.60p 0.20 0.79% 7,200,107
HOC Hochschild 95.00p 2.30 2.48% 1,097,786
HSBA HSBC Holdings 612.80p -1.70 -0.28% 25,741,109
HSW Hostelworld 158.50p 0.50 0.32% 290,641
HSX Hiscox 1,150.00p 17.00 1.5% 1,557,689
HTG Hunting 332.50p -2.00 -0.6% 1,397,377
HTWS Helios Towers 76.70p 1.25 1.66% 730,386
HWDN Howden Joinery 846.20p 19.20 2.32% 3,223,592
HWG Harworth Gp 129.00p -0.50 -0.39% 139,682
IAG International Airlines 146.75p -0.50 -0.34% 25,276,904
IBST Ibstock 164.00p 2.50 1.55% 1,905,130
ICP Intermediate Capital 1,948.00p 22.50 1.17% 938,384
IDS International Distributions Services 241.50p -0.70 -0.29% 1,710,418
IGG Ig Group Holdings 709.00p 10.00 1.43% 1,553,427
IHG InterContinental Hotels 8,356.00p -24.00 -0.29% 680,654
IHP IntegraFin Holdings 277.00p 4.00 1.47% 128,875
IHR Impact Health 81.20p 0.00 0% 318,145
III 3i Group 2,507.00p 39.00 1.58% 2,089,195
IMB Imperial Brands 1,697.50p -7.00 -0.41% 2,328,039
IMI IMI 1,726.00p -7.00 -0.4% 1,456,653
INCH Inchcape 690.00p 8.00 1.17% 910,799
INDV Indivior 1,764.00p 49.00 2.86% 447,450
INF Informa 813.60p 3.40 0.42% 9,991,114
INVP Investec 500.40p 7.30 1.48% 444,001
IPF Inter. Pers. 110.00p -2.00 -1.79% 546,195
IPO Ip Group 48.95p 1.10 2.3% 2,272,357
ITH Ithaca Energy 142.00p 4.40 3.2% 339,584
ITRK Intertek Group 4,588.00p -34.00 -0.74% 465,637
ITV ITV 63.96p 8.02 14.34% 31,220,194
IWG IWG 188.00p 2.20 1.18% 3,075,667
JD. JD Sports 119.90p 2.00 1.7% 7,332,615
JDW Wetherspoon (J.D) 767.50p 9.50 1.25% 172,710
JMAT Johnson Matthey 1,579.50p 38.00 2.47% 567,290
JTC Jtc Plc 797.00p 17.00 2.18% 161,737
JUP Jupiter Fund Management 84.70p 3.70 4.57% 1,521,739
JUST Just Group 86.50p 2.60 3.1% 1,925,481
KCT Kin and Carta 128.40p 0.20 0.16% 3,863,122
KGF Kingfisher 232.40p -2.10 -0.9% 6,723,584
KIE Kier 137.60p 1.60 1.18% 1,505,814
KLR Keller 875.00p 10.00 1.16% 376,591
KMR Kenmare Resources 305.00p 7.50 2.52% 512,499
KNOS Kainos Group 1,086.00p -17.00 -1.54% 137,404
LABS Life Science 44.10p -0.30 -0.68% 521,041
LAND Land Securities 627.40p 7.80 1.26% 2,818,914
LGEN Legal & General 243.10p 1.00 0.41% 14,730,860
LIO Liontrust Asset Management 645.00p 5.00 0.78% 169,205
LLOY Lloyds 47.37p 0.80 1.72% 207,501,332
LMP LondonMetric 182.80p 2.40 1.33% 5,806,539
LRE Lancashire Holdings 659.00p 8.00 1.23% 342,231
LSEG London Stock Exchange 9,016.00p 140.00 1.58% 1,410,324
LSL Lsl Prop 232.00p -3.00 -1.28% 438,668
LUCE Luceco 135.20p -4.60 -3.29% 190,639
LXI Lxi Reit 100.10p 1.05 1.06% 9,499,642
MAB Mitchells & Butlers 237.60p 2.60 1.11% 287,725
MACF Macfarlane Grp. 124.50p 1.00 0.81% 1,149,214
MARS Marstons 29.45p 0.20 0.68% 1,436,361
MCG Mobico Group 75.60p -2.40 -3.08% 1,116,592
MEGP ME Group 167.00p 6.20 3.86% 369,868
MER Mears 355.50p 1.50 0.42% 598,601
MGAM Morgan Advanced Materials 265.00p 1.00 0.38% 564,728
MGNS Morgan Sindall Group 2,345.00p 0.00 0% 54,905
MKS Marks & Spencer 234.40p -2.40 -1.01% 28,920,478
MNDI Mondi 1,412.00p 3.50 0.25% 814,727
MNG M&G 226.60p 1.90 0.85% 3,430,059
MONY Moneysupermarket.Com 246.00p 1.20 0.49% 1,085,927
MOON Moonpig Gr 166.70p -1.10 -0.66% 367,549
MOTR Motorpoint 128.50p -2.50 -1.91% 19,226
MRO Melrose 625.80p -9.20 -1.45% 3,181,592
MSLH Marshalls 307.20p 7.80 2.61% 570,347
MTO Mitie 107.20p 0.40 0.37% 2,545,058
MTRO Metro Bank 36.25p 1.35 3.87% 2,209,047
N91 Ninety One 166.30p 2.30 1.4% 664,564
NCC Ncc 124.60p -1.80 -1.42% 341,147
NETW Network International 384.40p 1.40 0.37% 1,186,082
NG. National Grid 1,035.00p -2.50 -0.24% 5,248,659
NRR NewRiver 75.50p 0.90 1.21% 656,307
NWG Natwest 246.80p 7.70 3.22% 30,612,858
NXR Norcros 183.50p 6.50 3.67% 301,558
NXT Next 8,410.00p 96.00 1.15% 339,148
OCDO Ocado 476.00p -35.40 -6.92% 5,546,850
OCN Ocean Wilsons 1,370.00p 25.00 1.86% 10,662
OSB OneSavings Bank 433.80p 17.80 4.28% 531,588
OTB On The Beach 149.20p -0.80 -0.53% 427,346
OXB Oxford Biomedica 171.00p -1.00 -0.58% 170,115
OXIG Oxford Instruments 2,215.00p 30.00 1.37% 63,443
PAG Paragon Group 665.50p 21.50 3.34% 619,111
PAGE PageGroup 458.60p 6.20 1.37% 236,054
PAY Paypoint 494.00p -2.00 -0.4% 111,318
PBEE Pensionbee 90.00p -4.00 -4.26% 91,531
PCA Palace Capital 224.00p 2.00 0.9% 205,672
PCTN Picton Prop 64.40p 1.40 2.22% 662,965
PDL Petra Diamonds 39.70p 0.45 1.15% 29,055
PETS Pets at home 277.20p 1.00 0.36% 850,990
PFC Petrofac 25.42p -0.86 -3.27% 10,944,814
PFD Premier Foods 138.20p 0.40 0.29% 819,717
PHAR Pharos Energy 19.55p 0.05 0.26% 585,535
PHLL Petershill 175.00p 1.60 0.92% 130,229
PHNX Phoenix Group Holdings 502.00p 4.70 0.95% 2,220,739
PHP Primary Health 91.00p 1.65 1.85% 5,751,532
PINE Pinewood Tech 37.00p 0.50 1.37% 3,536,821
PLUS Plus500 1,733.00p 33.00 1.94% 286,286
PNN Pennon 671.00p 9.50 1.44% 641,732
POLN Pollen Street 566.00p -2.00 -0.36% 15,834
PPH Pphe Hotel 1,300.00p 5.00 0.39% 4,415
PRSR Prs Reit 75.00p 0.30 0.4% 1,513,422
PRTC PureTech 202.00p 5.00 2.54% 409,020
PRU Prudential 782.40p 4.80 0.62% 9,691,408
PRV Porvair 658.00p 32.00 5.11% 11,521
PSDL Phoenix Spree D 150.00p -2.00 -1.32% 206,826
PSN Persimmon 1,386.50p 23.00 1.69% 948,658
PSON Pearson 1,014.00p 53.40 5.56% 2,896,231
PTEC Playtech 449.80p 6.40 1.44% 300,650
PZC Pz Cussons 101.80p 1.80 1.8% 1,821,139
QLT Quilter 106.60p 10.15 10.52% 4,760,650
QQ. Qinetiq 373.60p 3.00 0.81% 1,207,354
RAT Rathbone 1,580.00p 24.00 1.54% 35,165
RCDO Ricardo 422.00p 0.00 0% 17,580
RCH Reach Plc 60.20p 1.10 1.86% 289,665
RDW Redrow 663.50p 23.00 3.59% 6,790,970
REC Record 67.60p 1.60 2.42% 48,627
RECI Real Est.cred 120.50p 0.00 0% 268,956
REDD Redde Northgate 350.50p 4.50 1.3% 510,165
REL Relx 3,411.00p -50.00 -1.44% 3,919,183
RESI Residential Sec 50.40p 1.30 2.65% 210,495
RGL Regional Reit 20.90p -0.55 -2.56% 4,883,166
RHIM RHI Magnesita 3,602.00p -92.00 -2.49% 27,962
RIO Rio Tinto 5,127.00p 48.00 0.95% 1,940,936
RKT Reckitt 5,144.00p 146.00 2.92% 4,000,309
RMV Rightmove 566.20p -0.40 -0.07% 5,204,568
RNK Rank 71.60p 1.00 1.42% 280,666
ROR Rotork 310.80p 2.40 0.78% 2,137,624
RR. Rolls-Royce 374.80p 5.70 1.54% 45,017,853
RS1 RS Group 768.20p 14.60 1.94% 1,224,413
RSW Renishaw 4,348.00p 40.00 0.93% 62,065
RTO Rentokil Initial 439.00p 0.70 0.16% 43,701,842
RWA Robert Walters 430.00p 0.00 0% 8,953
RWI Renewi Plc 544.00p -5.00 -0.91% 597,549
SAFE Safestore 786.00p 21.50 2.81% 386,946
SAGA Saga 124.40p 2.20 1.8% 538,127
SBRE Sabre Insur 159.20p 1.80 1.14% 219,783
SBRY Sainsbury's 249.40p -0.20 -0.08% 9,428,296
SCT Softcat 1,498.00p 30.00 2.04% 340,630
SDR Schroders 393.70p 0.40 0.1% 2,537,229
SDRY Superdry 35.00p -5.30 -13.15% 3,121,150
SDY Speedy Hire 27.05p 0.45 1.69% 299,404
SERE Schroder Eur.r 67.00p 0.00 0% 249,942
SFR Severfield 51.80p 1.80 3.6% 433,496
SGE Sage Group 1,244.50p 0.00 0% 3,331,538
SGRO Segro 862.80p 17.40 2.06% 25,015,760
SHC Shaftesbury Capital 129.50p 5.60 4.52% 3,615,540
SHED Urban Logistics 116.60p 0.60 0.52% 505,925
SHEL Shell 2,494.50p 37.50 1.53% 18,743,748
SHI SIG 31.05p 0.05 0.16% 1,590,276
SKG Smurfit Kappa 3,370.00p -8.00 -0.24% 356,271
SMDS Smith (DS) 326.40p 4.30 1.33% 3,591,781
SMIN Smiths Group 1,620.50p 12.50 0.78% 595,085
SMWH Wh Smith 1,242.00p 6.00 0.49% 171,002
SN. Smith & Nephew 1,047.50p 7.00 0.67% 2,063,516
SNR Senior 159.60p 1.60 1.01% 619,581
SNWS Smiths News 48.00p 0.40 0.84% 414,422
SOHO Triple Pnt Soc 56.80p 0.10 0.18% 883,580
SPI Spire Healthcare 233.00p 7.50 3.33% 545,976
SPT Spirent 109.00p 4.50 4.31% 1,096,357
SPX Spirax-Sarco 10,325.00p 0.00 0% 365,909
SRE Sirius Real Estate 88.60p 2.10 2.43% 3,739,759
SREI Schroder Real 42.50p 1.10 2.66% 1,957,955
SRP Serco 189.20p 1.90 1.01% 5,770,587
SSE SSE 1,642.00p 16.50 1.02% 2,761,119
SSPG SSP Group 219.60p 0.60 0.27% 737,521
STAN Standard Chartered 690.80p 23.20 3.48% 22,446,260
STB Secure Trust 714.00p 4.00 0.56% 50,528
STEM SThree 419.00p 1.00 0.24% 161,922
STJ St James's Place 511.80p 8.80 1.75% 6,095,532
STVG Stvg 200.00p 0.00 0% 1,601
SUPR Supermarket Income 77.90p 2.20 2.91% 3,532,152
SUS S & U 1,830.00p -10.00 -0.54% 4,623
SVS Savills 951.50p 29.00 3.14% 142,852
SVT Severn Trent 2,509.00p 9.00 0.36% 750,453
SXS Spectris 3,363.00p -142.00 -4.05% 463,222
SYNT Synthomer 154.00p 8.30 5.7% 485,053
TATE Tate & Lyle 605.00p 4.50 0.75% 1,008,029
TBCG TBC Bank Group 3,165.00p 205.00 6.93% 64,918
TCAP TP ICAP 181.50p 2.50 1.4% 841,322
TEP Telecom Plus 1,492.00p 30.00 2.05% 54,404
TET Treatt 404.00p 12.00 3.06% 72,432
THRL Target Healthc. 79.90p 2.10 2.7% 1,282,630
TIFS TI Fluid Systems 152.00p 0.00 0% 227,050
TLW Tullow Oil 28.78p 0.64 2.27% 4,322,777
TPK Travis Perkins 755.80p 18.60 2.52% 884,201
TPT Topps Tiles 43.10p -0.10 -0.23% 15,626
TRI Trifast 76.00p 0.20 0.26% 30,341
TRN Trainline 308.20p -1.40 -0.45% 678,894
TRST Trustpilot 186.90p -4.40 -2.3% 2,563,748
TSCO Tesco 277.60p -1.20 -0.43% 20,408,131
TTG Tt Electronics 135.20p -0.80 -0.59% 320,572
TUI TUI AG 550.50p -1.00 -0.18% 802,629
TW. Taylor Wimpey 140.20p 2.35 1.7% 16,770,516
TYMN Tyman 300.00p 2.00 0.67% 93,694
UKCM UK Commercial Property Trust 65.00p 1.30 2.04% 692,316
ULTP Ultimate Prod 148.50p 1.50 1.02% 119,332
ULVR Unilever 3,868.00p 1.50 0.04% 3,044,689
UTG Unite 959.00p -1.00 -0.1% 1,017,390
UU. United Utilities 1,017.50p -7.50 -0.73% 2,689,160
VANQ Vanquis Banking 122.00p 0.80 0.66% 217,921
VCT Victrex 1,297.00p 67.00 5.45% 348,985
VID Videndum Plc 329.00p 1.50 0.46% 153,108
VMUK Virgin Money Uk 158.75p 3.90 2.52% 1,381,679
VOD Vodafone 70.46p 1.34 1.94% 206,153,088
VSL Vpc Specialty 54.40p 1.40 2.64% 141,556
VSVS Vesuvius 474.00p -10.60 -2.19% 448,829
VTY Vistry Grp 1,106.00p 55.00 5.23% 2,393,970
WEIR Weir Group 1,852.00p 19.00 1.04% 1,184,945
WG. Wood Group (J) 146.10p -1.30 -0.88% 1,021,440
WHR Warehouse Reit 76.10p 0.50 0.66% 1,698,072
WIN Wincanton 630.00p 6.00 0.96% 3,940,006
WIX Wickes Group P. 159.00p 0.10 0.06% 437,833
WIZZ Wizz Air 2,235.00p 98.00 4.59% 406,982
WKP Workspace 496.40p 8.80 1.8% 312,633
WOSG Watches Switz 414.20p 10.00 2.47% 631,063
WPP WPP 713.60p 6.40 0.9% 3,183,921
WPS Wag Payment 78.00p 5.40 7.44% 57,465
WTB Whitbread 3,238.00p -65.00 -1.97% 1,687,760
XAR Xaar 103.50p -1.50 -1.43% 33,147
XPP Xp Power 1,066.00p 26.00 2.5% 51,493
XPS Xps Pensions 234.00p 7.00 3.08% 416,164
ZTF Zotefoams 340.00p 20.00 6.25% 8,301
FTSE 100 Latest
Value7,682.50
Change52.48