Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,418.24
Change 0.00 (0%)
High 5,497.44
Low 5,424.52
Prev. Close 5,418.24023

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 364.00p 364 0.00 0% -
AAL Anglo American 3,839.00p 3839 0.00 0% 0
ABDN Abrdn 217.30p 217.3 0.00 0% 0
ABF AB Foods 1,820.00p 1820 0.00 0% 0
ADM Admiral 3,165.00p 3165 0.00 0% 0
AEP Anglo-Eastern Plantations 1,926.00p 1926 0.00 0% 0
AEWU Aew Uk Reit 104.60p 104.6 0.00 0% 0
AJB AJ Bell 527.00p 527 0.00 0% 0
ALFA Alfa Fin 160.60p 160.6 0.00 0% 0
AML Aston Martin Lagonda 46.18p 46.18 0.00 0% 0
ANTO Antofagasta 3,898.50p 3898.5 0.00 0% 0
AO. Ao World 88.00p 88 0.00 0% 0
APN Applied Nutri 214.00p 214 0.00 0% 0
APTD Aptitude 230.50p 230.5 0.00 0% 0
ASC ASOS 222.00p 222 0.00 0% 0
ASHM Ashmore Group 213.80p 213.8 0.00 0% 0
ASLI Abrdn Euro Log 24.80p 24.8 0.00 0% 0
ATG Auction Technology Group 355.20p 355.2 0.00 0% 0
AUTO Auto Trader 520.80p 520.8 0.00 0% 0
AV. Aviva 622.30p 622.3 0.00 0% 0
AVON Avon Protection 1,724.00p 1724 0.00 0% 0
AZN Astrazeneca 13,314.00p 13314 0.00 0% 0
BA. BAE Systems 1,991.80p 1991.8 0.00 0% 0
BAB Babcock 1,100.00p 1100 0.00 0% 0
BAG Barr (A.G.) 619.00p 619 0.00 0% 0
BARC Barclays 435.35p 435.35 0.00 0% 0
BATS British American Tobacco 4,286.00p 4286 0.00 0% 0
BBOX Tritax Big Box 152.50p 152.5 0.00 0% 0
BBY Balfour Beatty 861.00p 861 0.00 0% 0
BCG Baltic Classifieds Group 197.60p 197.6 0.00 0% 0
BEZ Beazley 1,278.00p 1278 0.00 0% 0
BGEO Bank Of Georgia Group 11,580.00p 11580 0.00 0% 0
BKG Berkeley Group 3,370.00p 3370 0.00 0% 0
BLND British Land 385.40p 385.4 0.00 0% 0
BME B&M 173.30p 173.3 0.00 0% 0
BMY Bloomsbury 620.00p 620 0.00 0% 0
BNZL Bunzl 2,427.00p 2427 0.00 0% 0
BOOT Henry Boot 169.00p 169 0.00 0% 0
BOWL Hollywood Bwl 255.00p 255 0.00 0% 0
BOY Bodycote 705.00p 705 0.00 0% 0
BP. BP 537.20p 537.2 0.00 0% 0
BPT Bridgepoint 266.20p 266.2 0.00 0% 0
BRBY Burberry 1,230.20p 1230.2 0.00 0% 0
BREE Breedon 303.40p 303.4 0.00 0% 0
BT.A BT 221.60p 221.6 0.00 0% -
BTRW Barratt Redrow 263.40p 263.4 0.00 0% 0
BWY Bellway 1,980.00p 1980 0.00 0% 0
BYG Big Yellow 887.00p 887 0.00 0% 0
BYIT Bytes Tech 312.80p 312.8 0.00 0% 0
CABP Cab Payments 82.50p 82.5 0.00 0% 0
CAPD Capital Limited 115.00p 115 0.00 0% 0
CARD Card Factory 67.70p 67.7 0.00 0% 0
CBG Close Bros 477.80p 477.8 0.00 0% 0
CCC Computacenter 3,884.00p 3884 0.00 0% 0
CCH Coca-Cola HBC 4,326.00p 4326 0.00 0% 0
CCR C&C Group 112.40p 112.4 0.00 0% 0
CHG Chemring 507.00p 507 0.00 0% 0
CKN Clarkson 4,828.00p 4828 0.00 0% 0
CLI CLS Holdings 50.50p 50.5 0.00 0% 0
CLIG City Lon Inv 428.00p 428 0.00 0% 0
CMCX CMC Markets 381.50p 381.5 0.00 0% 0
CNA Centrica 198.70p 198.7 0.00 0% 0
CNE Capricorn Energy PLC 302.00p 302 0.00 0% 0
COA Coats Group Plc 84.40p 84.4 0.00 0% 0
COST Costain Group 195.60p 195.6 0.00 0% 0
CPG Compass Group $29.285 29.285 0.00 0% 0
CPI Capita 304.00p 304 0.00 0% 0
CRDA Croda International 2,811.00p 2811 0.00 0% 0
CREI Cust Prop Inc 82.30p 82.3 0.00 0% 0
CRST Crest Nicholson 72.70p 72.7 0.00 0% 0
CSN Chesnara 311.50p 311.5 0.00 0% 0
CTEC ConvaTec 209.00p 209 0.00 0% 0
CURY Currys 127.50p 127.5 0.00 0% 0
CWK Cranswick 5,270.00p 5270 0.00 0% 0
CWR Ceres Power 750.00p 750 0.00 0% 0
DCC DCC 5,745.00p 5745 0.00 0% 0
DEC Diversified Energy 1,134.00p 1134 0.00 0% 0
DFS Dfs Furniture Plc 128.00p 128 0.00 0% 0
DGE Diageo 1,534.20p 1534.2 0.00 0% 0
DLN Derwent London 1,760.00p 1760 0.00 0% 0
DNLM Dunelm 763.50p 763.5 0.00 0% 0
DOCS Dr. Martens 64.70p 64.7 0.00 0% 0
DOM Dominos 193.00p 193 0.00 0% 0
DPLM Diploma 7,035.00p 7035 0.00 0% 0
DRX Drax 865.00p 865 0.00 0% 0
DSCV DiscoverIE 680.00p 680 0.00 0% 0
ECEL Eurocell 109.00p 109 0.00 0% 0
ECOR Ecora Royalties PLC 150.20p 150.2 0.00 0% 0
EDV Endeavour Mining 4,916.00p 4916 0.00 0% 0
ELM Elementis 143.80p 143.8 0.00 0% 0
EMG Man 261.80p 261.8 0.00 0% 0
ENOG Energean Oil & Gas 848.00p 848 0.00 0% 0
ENQ Enquest 18.00p 18 0.00 0% 0
ENT Entain 537.60p 537.6 0.00 0% 0
ESNT Essentra 84.10p 84.1 0.00 0% 0
EVOK Evoke Plc 34.65p 34.65 0.00 0% 0
EXPN Experian 2,690.50p 2690.5 0.00 0% 0
EZJ easyJet 373.90p 373.9 0.00 0% 0
FAN Volution Group PLS 627.00p 627 0.00 0% 0
FCH Funding Circle 137.80p 137.8 0.00 0% 0
FDM FDM Group 114.40p 114.4 0.00 0% 0
FGP Firstgroup 160.70p 160.7 0.00 0% 0
FORT Forterra 158.40p 158.4 0.00 0% 0
FOUR 4Imprint 3,820.00p 3820 0.00 0% 0
FOXT Foxtons 45.65p 45.65 0.00 0% 0
FRAS Frasers Group 682.00p 682 0.00 0% 0
FRES Fresnillo 3,663.00p 3663 0.00 0% 0
FSG Foresight Group Holdings 405.50p 405.5 0.00 0% 0
FSJ James Fisher and Sons 478.00p 478 0.00 0% 0
FSTA Fuller Smith & Turner 648.00p 648 0.00 0% 0
FUTR Future 328.40p 328.4 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,665.00p 19665 0.00 0% 0
GDWN Goodwin 12,480.00p 12480 0.00 0% 0
GEN Genuit Group 261.80p 261.8 0.00 0% 0
GFRD Galliford Try 537.00p 537 0.00 0% 0
GFTU Grafton Group 887.20p 887.2 0.00 0% 0
GLE MJGleeson 250.00p 250 0.00 0% 0
GLEN Glencore 564.40p 564.4 0.00 0% 0
GMS Gulf Marine Services 19.96p 19.96 0.00 0% 0
GNC Greencore 234.80p 234.8 0.00 0% 0
GNS Genus 2,356.00p 2356 0.00 0% 0
GPE GPE 310.80p 310.8 0.00 0% 0
GRG Greggs 1,500.00p 1500 0.00 0% 0
GRI Grainger plc 161.30p 161.3 0.00 0% 0
GROW Molten Ventures 590.00p 590 0.00 0% 0
GSK Glaxosmithkline 1,858.50p 1858.5 0.00 0% 0
GYM Gym Grp 184.00p 184 0.00 0% 0
HAS Hays 35.08p 35.08 0.00 0% 0
HBR Harbour Energy 280.60p 280.6 0.00 0% 0
HEAD Headlam 45.70p 45.7 0.00 0% 0
HFD Halfords 156.40p 156.4 0.00 0% 0
HFG Hilton Foods 536.00p 536 0.00 0% 0
HIK Hikma Pharmaceuticals 1,410.50p 1410.5 0.00 0% 0
HILS Hill & Smith 2,595.00p 2595 0.00 0% 0
HLCL Helical Bar 185.40p 185.4 0.00 0% 0
HLMA Halma 4,565.00p 4565 0.00 0% 0
HLN Haleon 335.10p 335.1 0.00 0% 0
HMSO Hammerson 333.40p 333.4 0.00 0% 0
HOC Hochschild 664.00p 664 0.00 0% 0
HSBA HSBC Holdings 1,322.00p 1322 0.00 0% 0
HSW Hostelworld 107.00p 107 0.00 0% 0
HSX Hiscox 1,634.00p 1634 0.00 0% 0
HTG Hunting 485.50p 485.5 0.00 0% 0
HTWS Helios Towers 232.20p 232.2 0.00 0% 0
HWDN Howden Joinery 793.00p 793 0.00 0% 0
HWG Harworth Gp 136.20p 136.2 0.00 0% 0
IAG International Airlines 396.20p 396.2 0.00 0% -
IBST Ibstock 103.00p 103 0.00 0% 0
ICG Icg Plc 1,876.00p 1876 0.00 0% 0
IGG IG 1,539.00p 1539 0.00 0% 0
IHG InterContinental Hotels $148.05 148.05 0.00 0% 0
IHP IntegraFin Holdings 332.00p 332 0.00 0% 0
III 3i Group 2,618.50p 2618.5 0.00 0% 0
IMB Imperial Brands 2,752.50p 2752.5 0.00 0% 0
IMI IMI 2,816.00p 2816 0.00 0% 0
INCH Inchcape 826.60p 826.6 0.00 0% 0
INF Informa 819.80p 819.8 0.00 0% 0
INVP Investec 615.50p 615.5 0.00 0% 0
IPF Inter. Pers. 248.00p 248 0.00 0% 0
IPO Ip Group 65.80p 65.8 0.00 0% 0
ITH Ithaca Energy 253.00p 253 0.00 0% 0
ITRK Intertek Group 5,046.00p 5046 0.00 0% 0
ITV ITV 81.60p 81.6 0.00 0% 0
IWG International Workplace Group 186.40p 186.4 0.00 0% 0
JD. JD Sports 73.00p 73 0.00 0% 0
JDW Wetherspoon (J.D) 600.00p 600 0.00 0% 0
JMAT Johnson Matthey 2,110.00p 2110 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
JUP Jupiter Fund Management 159.40p 159.4 0.00 0% 0
KGF Kingfisher 287.70p 287.7 0.00 0% 0
KIE Kier 212.80p 212.8 0.00 0% 0
KLR Keller 2,384.00p 2384 0.00 0% 0
KMR Kenmare Resources 236.00p 236 0.00 0% 0
KNOS Kainos Group 827.50p 827.5 0.00 0% 0
LAND Land Securities 585.50p 585.5 0.00 0% 0
LGEN Legal & General 251.40p 251.4 0.00 0% -
LIO Liontrust Asset Management 263.00p 263 0.00 0% 0
LLOY Lloyds 97.97p 97.97 0.00 0% 0
LMP LondonMetric 189.30p 189.3 0.00 0% 0
LRE Lancashire Holdings 587.50p 587.5 0.00 0% 0
LSEG London Stock Exchange 9,186.00p 9186 0.00 0% 0
LSL Lsl Prop 222.00p 222 0.00 0% 0
LUCE Luceco Plc 239.00p 239 0.00 0% 0
MAB Mitchells & Butlers 255.00p 255 0.00 0% 0
MACF Macfarlane Grp. 68.00p 68 0.00 0% 0
MARS Marstons 51.10p 51.1 0.00 0% 0
MCB Mcbride 155.40p 155.4 0.00 0% 0
MCG Mobico Group 24.52p 24.52 0.00 0% 0
MEGP ME Group 137.80p 137.8 0.00 0% 0
MER Mears 401.50p 401.5 0.00 0% 0
MGAM Morgan Advanced Materials 226.50p 226.5 0.00 0% 0
MGNS Morgan Sindall Group 4,758.00p 4758 0.00 0% 0
MKS Marks & Spencer 331.50p 331.5 0.00 0% 0
MNDI Mondi 785.00p 785 0.00 0% 0
MNG M&G 303.50p 303.5 0.00 0% 0
MONY Moneysupermarket.Com 176.45p 176.45 0.00 0% 0
MOON Moonpig Gr 218.60p 218.6 0.00 0% 0
MOTR Motorpoint 128.00p 128 0.00 0% 0
MRO Melrose 516.20p 516.2 0.00 0% 0
MSLH Marshalls 135.90p 135.9 0.00 0% 0
MTO Mitie 173.50p 173.5 0.00 0% 0
MTRO Metro Bank 155.20p 155.2 0.00 0% 0
N91 Ninety One 220.00p 220 0.00 0% 0
NCC Ncc 137.40p 137.4 0.00 0% 0
NG. National Grid 1,273.40p 1273.4 0.00 0% 0
NRR NewRiver 76.60p 76.6 0.00 0% 0
NWG Natwest 571.20p 571.2 0.00 0% 0
NXR Norcros 290.00p 290 0.00 0% 0
NXT Next 13,195.00p 13195 0.00 0% -
OCDO Ocado 197.45p 197.45 0.00 0% 0
ONT Oxford Nanopore Technologies 115.40p 115.4 0.00 0% 0
OSB OneSavings Bank 516.00p 516 0.00 0% 0
OTB On The Beach 169.20p 169.2 0.00 0% 0
OXB Oxford Biomedica 659.00p 659 0.00 0% 0
OXIG Oxford Instruments 2,928.00p 2928 0.00 0% 0
PAG Paragon Group 743.50p 743.5 0.00 0% 0
PAGE PageGroup 139.80p 139.8 0.00 0% 0
PAY Paypoint 612.00p 612 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 164.50p 164.5 0.00 0% 0
PCTN Picton Prop 75.10p 75.1 0.00 0% 0
PDL Petra Diamonds 17.00p 17 0.00 0% 0
PETS Pets at home 184.80p 184.8 0.00 0% 0
PFD Premier Foods 201.60p 201.6 0.00 0% 0
PHAR Pharos Energy 26.00p 26 0.00 0% 0
PHP Primary Health 94.15p 94.15 0.00 0% 0
PINE Pinewood Technologies Group 289.50p 289.5 0.00 0% 0
PLUS Plus500 4,508.00p 4508 0.00 0% 0
PNN Pennon 526.00p 526 0.00 0% 0
POLN Pollen Street 849.00p 849 0.00 0% 0
PPH Pphe Hotel 1,504.00p 1504 0.00 0% 0
PRTC PureTech 128.00p 128 0.00 0% 0
PRU Prudential 1,168.00p 1168 0.00 0% 0
PRV Porvair 726.00p 726 0.00 0% 0
PSDL Phoenix Spree D 174.25p 174.25 0.00 0% 0
PSN Persimmon 1,108.00p 1108 0.00 0% 0
PSON Pearson 1,111.00p 1111 0.00 0% 0
PTEC Playtech 353.60p 353.6 0.00 0% 0
PZC Pz Cussons 79.00p 79 0.00 0% 0
QLT Quilter 185.50p 185.5 0.00 0% 0
QQ. Qinetiq 433.10p 433.1 0.00 0% 0
RAT Rathbone 1,998.00p 1998 0.00 0% 0
RCH Reach Plc 50.50p 50.5 0.00 0% 0
REC Record 57.00p 57 0.00 0% 0
RECI Real Est.cred 117.00p 117 0.00 0% 0
REL Relx 2,462.00p 2462 0.00 0% 0
RESI Residential Sec 52.60p 52.6 0.00 0% 0
RGL Regional Reit 86.00p 86 0.00 0% 0
RHIM RHI Magnesita 2,790.00p 2790 0.00 0% 0
RIO Rio Tinto 7,684.00p 7684 0.00 0% 0
RKT Reckitt 4,686.00p 4686 0.00 0% 0
RMV Rightmove 428.10p 428.1 0.00 0% 0
RNK Rank Group Plc 98.30p 98.3 0.00 0% 0
ROR Rotork 315.20p 315.2 0.00 0% 0
RPI Raspberry Pi 718.50p 718.5 0.00 0% 0
RR. Rolls-Royce 1,259.00p 1259 0.00 0% 0
RS1 RS Group 617.00p 617 0.00 0% 0
RSW Renishaw 5,145.00p 5145 0.00 0% 0
RTO Rentokil Initial 491.60p 491.6 0.00 0% 0
RWA Robert Walters 93.00p 93 0.00 0% 0
SAFE Safestore 668.50p 668.5 0.00 0% 0
SAGA Saga 615.00p 615 0.00 0% 0
SBRE Sabre Insurance Group 149.40p 149.4 0.00 0% 0
SBRY Sainsbury's 319.30p 319.3 0.00 0% 0
SCT Softcat 1,418.00p 1418 0.00 0% 0
SDR Schroders 580.00p 580 0.00 0% 0
SDY Speedy Hire 19.60p 19.6 0.00 0% 0
SERE Schroder Eur.r 60.00p 60 0.00 0% 0
SFR Severfield 25.95p 25.95 0.00 0% 0
SGE Sage Group 891.40p 891.4 0.00 0% 0
SGRO Segro 708.40p 708.4 0.00 0% 0
SHC Shaftesbury Capital 133.20p 133.2 0.00 0% 0
SHEL Shell 3,119.00p 3119 0.00 0% 0
SHI SIG 8.00p 8 0.00 0% 0
SMIN Smiths Group 2,522.00p 2522 0.00 0% 0
SMWH Wh Smith 523.00p 523 0.00 0% 0
SN. Smith & Nephew 1,114.00p 1114 0.00 0% 0
SNR Senior 286.50p 286.5 0.00 0% 0
SNWS Smiths News 66.40p 66.4 0.00 0% 0
SOHO Social Housing 72.30p 72.3 0.00 0% 0
SPI Spire Healthcare 158.00p 158 0.00 0% 0
SPX Spirax-Sarco 7,456.00p 7456 0.00 0% 0
SRE Sirius Real Estate 102.50p 102.5 0.00 0% 0
SREI Schroder Real Estate Investment Trust 48.00p 48 0.00 0% 0
SRP Serco 274.80p 274.8 0.00 0% 0
SSE SSE 2,481.50p 2481.5 0.00 0% 0
SSPG SSP Group 160.70p 160.7 0.00 0% 0
STAN Standard Chartered 1,887.00p 1887 0.00 0% 0
STB Secure Trust 1,334.00p 1334 0.00 0% 0
STEM SThree 182.80p 182.8 0.00 0% 0
STJ St James's Place 1,211.50p 1211.5 0.00 0% 0
STVG Stvg 103.00p 103 0.00 0% 0
SUPR Supermarket Income 82.65p 82.65 0.00 0% 0
SUS S & U 2,020.00p 2020 0.00 0% 0
SVS Savills 848.00p 848 0.00 0% 0
SVT Severn Trent 3,133.00p 3133 0.00 0% 0
SYNT Synthomer 105.40p 105.4 0.00 0% 0
TATE Tate & Lyle 371.50p 371.5 0.00 0% 0
TBCG TBC Bank Group 4,698.00p 4698 0.00 0% 0
TCAP TP ICAP 317.00p 317 0.00 0% 0
TEP Telecom Plus 1,092.00p 1092 0.00 0% 0
TET Treatt 299.00p 299 0.00 0% 0
THRL Target Healthc. 108.20p 108.2 0.00 0% 0
TLW Tullow Oil 14.32p 14.32 0.00 0% 0
TPK Travis Perkins 538.00p 538 0.00 0% 0
TPT Topps Tiles 35.20p 35.2 0.00 0% 0
TRI Trifast 62.20p 62.2 0.00 0% 0
TRN Trainline 234.80p 234.8 0.00 0% 0
TRST Trustpilot 270.80p 270.8 0.00 0% 0
TSCO Tesco 470.45p 470.45 0.00 0% 0
TTG Tt Electronics 117.60p 117.6 0.00 0% 0
TW. Taylor Wimpey 82.84p 82.84 0.00 0% 0
ULTP Ultimate Products 46.00p 46 0.00 0% 0
ULVR Unilever 4,310.00p 4310 0.00 0% 0
UTG Unite 476.80p 476.8 0.00 0% 0
UU. United Utilities 1,404.00p 1404 0.00 0% 0
VANQ Vanquis Banking 114.00p 114 0.00 0% 0
VCT Victrex 596.00p 596 0.00 0% 0
VID Videndum Plc 405.00p 405 0.00 0% 0
VOD Vodafone 116.00p 116 0.00 0% 0
VP. Vp 496.00p 496 0.00 0% 0
VSL Vpc Specialty 11.675p 11.675 0.00 0% 0
VSVS Vesuvius 455.80p 455.8 0.00 0% 0
VTY Vistry Grp 345.20p 345.2 0.00 0% 0
WEIR Weir Group 2,542.00p 2542 0.00 0% 0
WIX Wickes Group P. 207.50p 207.5 0.00 0% 0
WIZZ Wizz Air 988.00p 988 0.00 0% 0
WKP Workspace 350.60p 350.6 0.00 0% 0
WOSG Watches Switz 554.00p 554 0.00 0% 0
WPP WPP 278.25p 278.25 0.00 0% 0
WTB Whitbread 2,322.00p 2322 0.00 0% 0
XAR Xaar 138.00p 138 0.00 0% 0
XPP Xp Power 1,904.00p 1904 0.00 0% 0
XPS Xps Pensions 307.00p 307 0.00 0% 0
ZIG Zigup 404.00p 404 0.00 0% 0
ZTF Zotefoams Plc 397.00p 397 0.00 0% 0
FTSE 100 Latest
Value10,276.95
Change0.00