Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,467.89
Change 25.28 (0.57%)
High 4,482.41
Low 4,454.96
Prev. Close 4,467.89

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 104.90p 0.00 0% 3,054,236
AAL Anglo American 2,571.00p 8.50 0.33% 4,306,607
ABDN Abrdn 139.95p -0.50 -0.36% 7,205,475
ABF AB Foods 2,272.00p 34.00 1.52% 802,652
ADM Admiral 2,620.00p 12.00 0.46% 686,484
AEP Anglo-Eastern Plantations 676.00p 8.00 1.2% 4,937
AEWU Aew Uk Reit 98.00p 0.90 0.93% 291,411
AGR Assura 39.64p 0.46 1.17% 5,958,462
AHT Ashtead Group 6,356.00p 80.00 1.27% 670,539
AJB AJ Bell 480.00p 7.50 1.59% 1,312,189
ALFA Alfa Fin 219.50p 0.50 0.23% 181,779
ALPH Alpha Group International 2,200.00p 10.00 0.46% 270,049
AML Aston Martin Lagonda 109.70p 4.70 4.48% 1,729,603
ANTO Antofagasta 1,752.00p 37.00 2.16% 883,037
AO. Ao World 106.60p -0.40 -0.37% 250,114
API Abrdn Property 60.80p 0.10 0.16% 1,604,870
APTD Aptitude 340.00p 10.00 3.03% 28
ASC ASOS 379.80p 1.00 0.26% 183,146
ASHM Ashmore 173.10p -0.50 -0.29% 244,497
ASLI Abrdn Euro Log 60.20p 0.00 0% 1,259,038
ATG Auction Technology Group 563.00p 27.00 5.04% 592,284
AUTO Auto Trader 839.20p 5.80 0.7% 1,647,442
AV. Aviva 478.10p -5.10 -1.06% 9,686,889
AVON Avon Protection 1,400.00p 4.00 0.29% 53,592
AZN Astrazeneca 10,790.00p 236.00 2.24% 2,193,642
BA. BAE Systems 1,259.50p 4.50 0.36% 14,271,317
BAB Babcock 527.50p 17.50 3.43% 798,156
BAG Barr (A.G.) 625.00p 10.00 1.63% 89,850
BAKK Bakkavor 140.50p 0.50 0.36% 346,434
BARC Barclays 264.60p 1.75 0.67% 44,719,960
BATS British American Tobacco 2,946.00p -54.00 -1.8% 6,008,865
BBOX Tritax Big Box 137.60p -0.40 -0.29% 3,047,363
BBY Balfour Beatty 450.00p 4.20 0.94% 1,663,562
BCG Baltic Classifieds Group 349.50p 0.00 0% 828,753
BEZ Beazley 788.00p -5.00 -0.63% 1,096,700
BGEO Bank Of Georgia Group 4,665.00p -15.00 -0.32% 347,357
BKG Berkeley Group 4,112.00p -48.00 -1.15% 264,680
BLND British Land 383.80p 2.40 0.63% 6,190,393
BME B&M 344.70p 6.90 2.04% 9,023,580
BMY Bloomsbury 674.00p 2.00 0.3% 464,404
BNZL Bunzl 3,600.00p 2.00 0.06% 606,598
BOOT Henry Boot 224.00p -2.00 -0.88% 47,067
BOWL Hollywood Bwl 330.50p 10.00 3.12% 1,646,495
BOY Bodycote 645.00p 11.00 1.74% 190,301
BP. BP 387.60p 7.00 1.84% 38,341,383
BPT Bridgepoint 346.40p 6.20 1.82% 213,684
BRBY Burberry 912.60p -0.20 -0.02% 1,379,674
BREE Breedon 461.50p 5.00 1.1% 934,935
BT.A BT 156.70p -4.20 -2.61% 14,327,223
BTRW Barratt Redrow 426.00p -3.00 -0.7% 2,946,537
BVIC Britvic 1,290.00p 2.00 0.16% 390,553
BWY Bellway 2,470.00p -50.00 -1.98% 241,558
BYG Big Yellow 1,042.00p -10.00 -0.95% 359,036
BYIT Bytes Tech 457.80p 0.20 0.04% 298,099
CABP Cab Payments 70.00p 1.00 1.45% 476,138
CAL Capital & Regional 62.60p -0.20 -0.32% 174,606
CAPD Capital 82.00p 0.60 0.74% 121,899
CARD Card Factory 91.30p 0.90 1% 1,950,126
CARR Carrs Group 115.00p -2.50 -2.13% 8,153
CBG Close Bros 208.20p -0.80 -0.38% 899,118
CCC Computacenter 2,236.00p 16.00 0.72% 381,652
CCH Coca-Cola HBC 2,818.00p -6.00 -0.21% 409,202
CCL Carnival 1,866.50p -7.00 -0.37% 423,609
CCR C&C Group 147.60p 0.80 0.54% 435,591
CHG Chemring 367.50p 7.00 1.94% 366,904
CKN Clarkson 3,995.00p 65.00 1.65% 80,890
CLI CLS Holdings 83.60p 4.00 5.03% 623,819
CLIG City Lon Inv 383.00p -7.00 -1.79% 51,898
CMCX CMC Markets 287.50p 2.50 0.88% 354,656
CNA Centrica 130.00p 3.80 3.01% 18,307,366
CNE Capricorn Energy PLC 245.50p 1.50 0.61% 23,081
COA Coats 95.00p 0.80 0.85% 1,188,219
COST Costain 105.00p 1.50 1.45% 781,019
CPG Compass Group 2,731.00p 35.00 1.3% 3,465,811
CPI Capita 17.38p -0.12 -0.69% 3,650,851
CRDA Croda International 3,407.00p -3.00 -0.09% 330,306
CREI Cust Prop Inc 79.90p 0.90 1.14% 509,814
CRST Crest Nicholson 169.60p -2.00 -1.17% 3,058,120
CRT Care Reit 81.30p -0.10 -0.12% 432,390
CSN Chesnara 259.00p 5.50 2.17% 137,158
CTEC ConvaTec 234.40p -2.40 -1.01% 5,778,976
CURY Currys 79.30p -1.70 -2.1% 3,494,907
CWK Cranswick 4,990.00p -5.00 -0.1% 189,941
CWR Ceres Power 163.00p -1.40 -0.85% 868,137
DCC DCC 5,625.00p 0.00 0% 184,324
DEC Diversified Energy 1,288.00p 53.00 4.29% 165,305
DFS Dfs Furn 140.00p 0.00 0% 72,733
DGE Diageo 2,350.00p -17.50 -0.74% 5,402,074
DLAR De La Rue 105.50p 2.50 2.43% 157,217
DLG Direct Line 230.60p -1.40 -0.6% 3,106,433
DLN Derwent London 2,068.00p -14.00 -0.67% 291,807
DNLM Dunelm 1,145.00p 1.00 0.09% 150,670
DOCS Dr. Martens 68.50p 1.45 2.16% 1,757,181
DOM Dominos 342.20p -2.40 -0.7% 309,220
DPLM Diploma 4,554.00p 40.00 0.89% 188,690
DRX Drax 658.50p 2.00 0.3% 861,860
DSCV DiscoverIE 734.00p 101.00 15.96% 836,391
DWL Dowlais 61.45p 0.10 0.16% 1,770,787
EBOX Tritax Eurobox 68.70p -0.10 -0.15% 5,848,435
ECEL Eurocell 188.00p 2.00 1.08% 351,696
EDV Endeavour Mining 1,556.00p 31.00 2.03% 331,667
ELM Elementis 133.80p 1.40 1.06% 272,947
EMG Man 206.00p -2.60 -1.25% 1,343,349
ENOG Energean Oil & Gas 1,039.00p 23.00 2.26% 453,852
ENQ Enquest 11.24p 0.24 2.18% 3,875,228
ENT Entain 805.00p -0.80 -0.1% 1,019,900
ESNT Essentra 144.60p 0.60 0.42% 775,253
ESP Empiric 87.10p 0.30 0.35% 712,417
EVOK Evoke 65.50p 2.25 3.56% 961,658
EXPN Experian 3,729.00p -16.00 -0.43% 947,279
EZJ easyJet 564.80p 18.00 3.29% 9,242,028
FAN Volution Group PLS 563.00p 6.00 1.08% 331,729
FCH Funding Circle 137.50p -2.00 -1.43% 920,624
FDM FDM Group 315.50p -9.00 -2.77% 248,811
FGP Firstgroup 152.60p -1.10 -0.72% 1,981,718
FORT Forterra 177.00p -2.20 -1.23% 196,269
FOUR 4Imprint 5,050.00p -20.00 -0.39% 45,917
FOXT Foxtons 63.40p 3.40 5.67% 1,160,725
FRAS Frasers Group 751.00p 10.00 1.35% 323,665
FRES Fresnillo 666.00p 18.50 2.86% 657,312
FSG Foresightgr 396.00p -12.00 -2.94% 524,254
FSJ James Fisher and Sons 292.00p -2.00 -0.68% 15,256
FSTA Fuller Smith & Turner 650.00p -4.00 -0.61% 46,846
FUTR Future 950.00p 30.50 3.32% 168,716
FXPO Ferrexpo 97.80p 7.80 8.67% 5,207,010
GAW Games Workshop 14,150.00p -70.00 -0.49% 67,346
GDWN Goodwin 6,980.00p 120.00 1.75% 1,196
GEN Genuit Group 406.50p 5.50 1.37% 982,905
GFRD Galliford Try 376.00p -3.00 -0.79% 211,142
GFTU Grafton Group 929.10p -1.30 -0.14% 258,694
GLE MJGleeson 500.00p -1.00 -0.2% 72,095
GLEN Glencore 382.00p 4.95 1.31% 55,313,812
GMS Gulf Marine Services 15.75p -0.25 -1.56% 5,690,249
GNC Greencore 220.50p 23.30 11.82% 6,904,990
GNS Genus 1,716.00p 10.00 0.59% 157,168
GPE GPE 294.00p -0.50 -0.17% 408,680
GRG Greggs 2,762.00p 46.00 1.69% 125,969
GRI Grainger plc 231.00p -2.50 -1.07% 4,796,030
GROW Molten Ventures 325.00p 11.00 3.5% 358,580
GSK Glaxosmithkline 1,368.00p 26.50 1.98% 7,976,877
GYM Gym Grp 157.20p -1.40 -0.88% 68,317
HAS Hays 78.50p -0.35 -0.44% 1,858,972
HBR Harbour Energy 262.50p 4.00 1.55% 800,331
HEAD Headlam 130.00p -0.50 -0.38% 78,107
HFD Halfords 147.60p 0.60 0.41% 249,088
HFG Hilton Foods 905.00p -2.00 -0.22% 238,097
HIK Hikma Pharmaceuticals 1,962.00p 28.00 1.45% 284,178
HILS Hill & Smith 2,065.00p 0.00 0% 49,701
HL. Hargreaves Lansdown 1,092.50p 0.00 0% 702,074
HLCL Helical Bar 198.60p 1.40 0.71% 105,677
HLMA Halma 2,736.00p 0.00 0% 723,727
HLN Haleon 377.40p 0.30 0.08% 18,057,562
HMSO Hammerson 294.00p 2.20 0.75% 863,231
HOC Hochschild 225.00p 10.50 4.9% 976,108
HSBA HSBC Holdings 743.70p 5.80 0.79% 17,858,997
HSW Hostelworld 130.50p 0.00 0% 29,616
HSX Hiscox 1,072.00p 2.00 0.19% 2,510,819
HTG Hunting 313.00p 7.50 2.45% 306,044
HTWS Helios Towers 97.00p -0.30 -0.31% 533,143
HWDN Howden Joinery 832.00p -6.50 -0.78% 1,152,468
HWG Harworth Gp 176.50p 4.50 2.62% 391,320
IAG International Airlines 264.40p 2.60 0.99% 83,702,125
IBST Ibstock 188.20p 3.00 1.62% 331,687
ICG Int.cap.grp 2,160.00p 38.00 1.79% 1,481,402
IDS International Distributions Services 356.80p 1.80 0.51% 1,008,746
IGG IG 953.50p -3.00 -0.31% 571,741
IHG InterContinental Hotels 10,005.00p 149.00 1.51% 339,154
IHP IntegraFin Holdings 392.50p 7.00 1.82% 210,825
III 3i Group 3,740.00p 14.00 0.38% 3,414,744
IMB Imperial Brands 2,552.00p -25.00 -0.97% 7,914,388
IMI IMI 1,805.00p 4.00 0.22% 611,350
INCH Inchcape 778.50p 6.50 0.84% 576,449
INF Informa 857.00p -2.60 -0.3% 3,097,346
INVP Investec 564.50p -1.50 -0.27% 1,062,033
IPF Inter. Pers. 132.00p 0.50 0.38% 143,722
IPO Ip Group 47.15p 1.55 3.4% 3,576,752
ITH Ithaca Energy 107.20p 3.00 2.88% 596,446
ITRK Intertek Group 4,716.00p 44.00 0.94% 251,629
ITV ITV 72.25p 0.05 0.07% 5,576,587
IWG IWG 168.30p -0.90 -0.53% 2,003,035
JD. JD Sports 102.90p 0.15 0.15% 7,295,423
JDW Wetherspoon (J.D) 640.00p 3.50 0.55% 725,085
JMAT Johnson Matthey 1,388.00p 2.00 0.14% 799,101
JTC Jtc Plc 1,030.00p 22.00 2.18% 108,895
JUP Jupiter Fund Management 84.90p 1.20 1.43% 350,162
JUST Just Group 153.40p 5.40 3.65% 10,049,720
KGF Kingfisher 255.00p 5.50 2.2% 8,649,228
KIE Kier 146.00p 2.60 1.81% 517,395
KLR Keller 1,524.00p 46.00 3.11% 69,246
KMR Kenmare Resources 355.00p -3.00 -0.84% 55,993
KNOS Kainos Group 763.00p -6.00 -0.78% 503,542
LABS Life Science 37.00p 0.00 0% 276,696
LAND Land Securities 592.00p -2.50 -0.42% 1,322,628
LGEN Legal & General 222.90p -0.60 -0.27% 19,932,684
LIO Liontrust Asset Management 449.50p 8.00 1.81% 268,139
LLOY Lloyds 52.94p 0.12 0.23% 114,764,825
LMP LondonMetric 190.90p 0.00 0% 12,235,198
LRE Lancashire Holdings 660.00p 4.00 0.61% 376,820
LSEG London Stock Exchange 11,330.00p 40.00 0.35% 983,125
LSL Lsl Prop 268.00p 2.00 0.75% 24,317
LUCE Luceco 129.00p -1.00 -0.77% 150,670
MAB Mitchells & Butlers 253.50p 8.00 3.26% 221,897
MACF Macfarlane Grp. 107.50p 2.00 1.9% 604,688
MARS Marstons 43.45p 3.20 7.95% 9,278,951
MCB Mcbride 109.00p 0.00 0% 252,772
MCG Mobico Group 86.25p -0.35 -0.4% 641,408
MEGP ME Group 225.50p 1.00 0.45% 225,273
MER Mears 361.00p -1.00 -0.28% 65,028
MGAM Morgan Advanced Materials 265.00p 3.00 1.15% 563,813
MGNS Morgan Sindall Group 3,850.00p 50.00 1.32% 87,435
MKS Marks & Spencer 400.20p 13.70 3.54% 12,324,924
MNDI Mondi 1,201.00p -3.00 -0.25% 1,061,193
MNG M&G 201.80p 1.20 0.6% 5,257,792
MONY Moneysupermarket.Com 197.00p 0.70 0.36% 442,240
MOON Moonpig Gr 256.00p 6.00 2.4% 2,880,434
MOTR Motorpoint 136.00p 6.00 4.62% 113,975
MRO Melrose 592.00p 8.80 1.51% 3,152,649
MSLH Marshalls 314.50p -1.50 -0.47% 651,604
MTO Mitie 109.40p 0.40 0.37% 2,571,274
MTRO Metro Bank 98.50p -2.10 -2.09% 1,831,755
N91 Ninety One 157.80p 0.80 0.51% 334,050
NCC Ncc 158.20p 2.20 1.41% 665,318
NG. National Grid 990.00p -6.40 -0.64% 8,584,949
NRR NewRiver 76.60p -0.80 -1.03% 301,534
NWG Natwest 407.70p 1.10 0.27% 25,210,793
NXR Norcros 253.00p 0.00 0% 88,209
NXT Next 10,160.00p -50.00 -0.49% 226,852
OCDO Ocado 307.60p -5.90 -1.88% 3,408,518
OCN Ocean Wilsons 1,215.00p -15.00 -1.22% 18,207
OSB OneSavings Bank 408.00p 15.00 3.82% 868,395
OTB On The Beach 206.00p 34.40 20.05% 5,233,742
OXB Oxford Biomedica 427.50p 2.00 0.47% 131,926
OXIG Oxford Instruments 2,085.00p 15.00 0.72% 58,204
PAG Paragon Group 797.00p 49.50 6.62% 913,769
PAGE PageGroup 358.80p -0.80 -0.22% 154,720
PAY Paypoint 839.00p -1.00 -0.12% 305,729
PBEE Pensionbee 150.00p -1.50 -0.99% 688,077
PCA Palace Capital 216.00p -3.50 -1.59% 2,752
PCTN Picton Prop 68.70p -0.10 -0.15% 434,313
PDL Petra Diamonds 33.30p 0.20 0.6% 9,644
PETS Pets at home 234.20p -0.40 -0.17% 1,111,033
PFC Petrofac 11.10p 0.11 1% 1,319,448
PFD Premier Foods 194.00p 0.20 0.1% 417,719
PHAR Pharos Energy 22.70p 0.80 3.65% 73,457
PHLL Petershill 248.50p 0.50 0.2% 169,596
PHNX Phoenix Group Holdings 516.50p 1.00 0.19% 3,348,469
PHP Primary Health 93.80p -0.25 -0.27% 3,033,212
PINE Pinewood Tech 343.00p 2.00 0.59% 418,946
PLUS Plus500 2,582.00p 2.00 0.08% 95,399
PNN Pennon 594.00p -5.50 -0.92% 1,001,624
POLN Pollen Street 728.00p 0.00 0% 217,627
PPH Pphe Hotel 1,220.00p 40.00 3.39% 11,398
PRSR Prs Reit 105.60p 2.40 2.33% 459,438
PRTC PureTech 166.60p -0.80 -0.48% 211,121
PRU Prudential 642.40p -7.20 -1.11% 6,589,810
PRV Porvair 652.00p -14.00 -2.1% 52,029
PSDL Phoenix Spree D 168.00p -6.00 -3.45% 92,387
PSN Persimmon 1,246.50p 5.00 0.4% 1,067,920
PSON Pearson 1,240.50p -2.00 -0.16% 1,060,450
PTEC Playtech 730.00p 13.00 1.81% 227,822
PZC Pz Cussons 82.00p 1.70 2.12% 717,499
QLT Quilter 153.70p 3.80 2.54% 2,801,222
QQ. Qinetiq 423.20p 4.00 0.95% 3,141,719
RAT Rathbone 1,674.00p 12.00 0.72% 48,265
RCDO Ricardo 406.00p 2.00 0.5% 53,732
RCH Reach Plc 89.30p 0.30 0.34% 258,812
REC Record 61.60p -0.10 -0.16% 224,266
RECI Real Est.cred 126.00p -2.50 -1.95% 155,367
REL Relx 3,748.00p 0.00 0% 2,486,734
RESI Residential Sec 59.20p -0.20 -0.34% 148,473
RGL Regional Reit 123.80p -0.80 -0.64% 229,457
RHIM RHI Magnesita 3,100.00p 20.00 0.65% 11,700
RIO Rio Tinto 5,020.00p 50.00 1.01% 3,028,769
RKT Reckitt 4,821.00p -38.00 -0.78% 1,145,555
RMV Rightmove 664.20p 15.40 2.37% 5,496,730
RNK Rank 86.00p -1.40 -1.6% 235,229
ROR Rotork 330.20p 1.80 0.55% 1,838,038
RPI Raspberry Pi 364.40p -4.00 -1.09% 165,153
RR. Rolls-Royce 591.40p 18.40 3.21% 30,773,832
RS1 RS Group 713.50p 0.50 0.07% 362,601
RSW Renishaw 3,150.00p 80.00 2.61% 39,710
RTO Rentokil Initial 402.70p 0.60 0.15% 6,184,026
RWA Robert Walters 350.00p 4.00 1.16% 2,439
RWI Renewi Plc 805.00p -3.00 -0.37% 297,892
SAFE Safestore 723.00p -4.00 -0.55% 908,964
SAGA Saga 129.00p 8.20 6.79% 612,851
SBRE Sabre Insur 130.80p 0.20 0.15% 369,822
SBRY Sainsbury's 261.80p 2.20 0.85% 5,801,730
SCT Softcat 1,573.00p 8.00 0.51% 144,647
SDR Schroders 309.00p -5.60 -1.78% 2,487,371
SDY Speedy Hire 30.85p -0.45 -1.44% 1,533,285
SERE Schroder Eur.r 69.00p 0.30 0.44% 744,273
SFR Severfield 46.40p -1.40 -2.93% 1,194,898
SGE Sage Group 1,299.50p -15.00 -1.14% 2,600,389
SGRO Segro 769.40p -5.20 -0.67% 1,479,678
SHC Shaftesbury Capital 136.60p 0.80 0.59% 2,811,781
SHED Urban Logistics 108.00p -0.20 -0.18% 1,809,168
SHEL Shell 2,556.00p 42.00 1.67% 8,589,472
SHI SIG 19.26p -0.28 -1.43% 514,163
SMDS Smith (DS) 585.00p 2.50 0.43% 6,155,175
SMIN Smiths Group 1,787.00p 21.00 1.19% 938,633
SMWH Wh Smith 1,256.00p 24.00 1.95% 1,095,376
SN. Smith & Nephew 995.20p -5.30 -0.53% 1,124,710
SNR Senior 148.40p 2.40 1.64% 201,704
SNWS Smiths News 62.80p 0.00 0% 135,608
SOHO Triple Pnt Soc 60.30p -0.10 -0.17% 2,007,716
SPI Spire Healthcare 221.50p -0.50 -0.23% 262,414
SPT Spirent 178.00p 0.20 0.11% 583,279
SPX Spirax-Sarco 7,380.00p 40.00 0.54% 479,063
SRE Sirius Real Estate 86.80p 0.90 1.05% 20,302,407
SREI Schroder Real 50.40p 0.00 0% 491,801
SRP Serco 154.70p 0.10 0.06% 2,871,348
SSE SSE 1,748.00p -27.50 -1.55% 10,428,833
SSPG SSP Group 177.70p 15.60 9.62% 4,365,479
STAN Standard Chartered 965.80p -12.00 -1.23% 9,059,920
STB Secure Trust 357.00p 0.00 0% 54,256
STEM SThree 355.50p 0.50 0.14% 115,191
STJ St James's Place 897.00p -6.50 -0.72% 1,185,204
STVG Stvg 229.00p 2.00 0.88% 21,511
SUPR Supermarket Income 70.20p -0.60 -0.85% 6,202,102
SUS S & U 1,460.00p 5.00 0.34% 1,436
SVS Savills 1,074.00p 8.00 0.75% 114,873
SVT Severn Trent 2,727.00p 17.00 0.63% 721,916
SXS Spectris 2,532.00p 6.00 0.24% 83,916
SYNT Synthomer 168.60p 1.60 0.96% 118,542
TATE Tate & Lyle 724.50p -5.50 -0.75% 887,080
TBCG TBC Bank Group 3,050.00p 25.00 0.83% 106,711
TCAP TP ICAP 264.50p -3.00 -1.12% 1,143,827
TEP Telecom Plus 1,830.00p 46.00 2.58% 103,931
TET Treatt 430.00p 28.00 6.97% 345,666
THRL Target Healthc. 84.60p 0.60 0.71% 1,289,821
TIFS TI Fluid Systems 193.20p 0.60 0.31% 7,294,926
TLW Tullow Oil 22.00p 1.78 8.8% 8,145,632
TPK Travis Perkins 769.50p -0.50 -0.06% 643,458
TPT Topps Tiles 39.90p -0.30 -0.75% 609,027
TRI Trifast 81.00p -2.00 -2.41% 47,743
TRN Trainline 420.00p 15.40 3.81% 2,634,958
TRST Trustpilot 299.50p 5.00 1.7% 1,236,465
TSCO Tesco 371.10p 4.40 1.2% 9,721,155
TTG Tt Electronics 118.50p 2.50 2.16% 1,438,973
TW. Taylor Wimpey 127.90p -1.25 -0.97% 16,418,074
ULTP Ultimate Products 117.50p -2.50 -2.08% 98,637
ULVR Unilever 4,694.00p -48.00 -1.01% 3,071,599
UTG Unite 856.50p -5.50 -0.64% 863,995
UU. United Utilities 1,114.00p -2.50 -0.22% 1,289,007
VANQ Vanquis Banking 47.20p 0.85 1.83% 281,540
VCT Victrex 1,004.00p 127.00 14.48% 475,218
VID Videndum Plc 242.00p -12.00 -4.72% 17,980
VOD Vodafone 70.34p -0.56 -0.79% 61,349,457
VP. Vp 585.00p -5.00 -0.85% 2,512
VSL Vpc Specialty 30.25p 0.15 0.5% 74,985
VSVS Vesuvius 424.50p 6.00 1.43% 549,445
VTY Vistry Grp 628.00p -2.50 -0.4% 1,597,433
WEIR Weir Group 2,252.00p 20.00 0.9% 1,052,288
WG. Wood Group (J) 58.45p 1.75 3.09% 5,679,420
WHR Warehouse Reit 81.90p -0.50 -0.61% 3,537,015
WIX Wickes Group P. 145.60p -1.40 -0.95% 118,795
WIZZ Wizz Air 1,257.00p -8.00 -0.63% 488,558
WKP Workspace 547.00p -5.00 -0.91% 317,722
WOSG Watches Switz 486.00p 6.00 1.25% 244,256
WPP WPP 867.20p 0.20 0.02% 1,983,938
WPS Wag Payment 80.60p -0.80 -0.98% 119,269
WTB Whitbread 2,815.00p 1.00 0.04% 925,572
XAR Xaar 70.20p 1.10 1.59% 288,694
XPP Xp Power 1,240.00p -38.00 -2.97% 16,691
XPS Xps Pensions 354.00p 0.00 0% 2,749,942
ZIG Zigup 383.00p 8.00 2.13% 439,112
ZTF Zotefoams 344.00p -11.00 -3.09% 317,369
FTSE 100 Latest
Value8,359.41
Change46.52