Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,754.33
Change 26.10 (0.46%)
High 5,757.42
Low 5,709.21
Prev. Close 5,754.33008

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 285.20p 285.2 -0.40 -0.14% -
AAL Anglo American 4,047.00p 4047 -13.00 -0.32% 4,591,361
ABDN Abrdn 238.60p 238.6 0.00 0% 2,935,259
ABF AB Foods 1,942.50p 1942.5 6.50 0.34% 910,715
ADM Admiral 3,784.00p 3784 34.00 0.91% 372,906
AEP Anglo-Eastern Plantations 180.20p 180.2 4.60 2.62% 480,118
AEWU Aew Uk Reit 102.00p 102 2.10 2.1% 405,717
AJB AJ Bell 588.50p 588.5 -0.50 -0.08% 1,706,517
ALFA Alfa Financial Software Holdings 165.00p 165 1.20 0.73% 4,378,017
AML Aston Martin Lagonda 37.82p 37.82 1.88 5.23% -
ANTO Antofagasta 3,400.00p 3400 -26.00 -0.76% 2,449,507
AO. Ao World 93.20p 93.2 1.20 1.3% 635,648
APN Applied Nutrition PLC 291.50p 291.5 -4.50 -1.52% 819,679
APTD Aptitude Software Group 230.00p 230 5.00 2.22% 34,148
ASC ASOS 463.50p 463.5 8.00 1.76% 294,916
ASHM Ashmore Group 225.20p 225.2 1.80 0.81% 898,688
ASLI Abrdn Euro Log 10.70p 10.7 0.06 0.56% 197,432
ATG Auction Technology Group 480.80p 480.8 -7.80 -1.6% 337,390
AUTO Auto Trader 546.00p 546 12.40 2.32% 5,638,888
AV. Aviva 713.00p 713 4.60 0.65% 10,228,694
AVON Avon Protection 2,480.00p 2480 25.00 1.02% 98,864
AZN Astrazeneca 12,446.00p 12446 -252.00 -1.98% 2,900,609
BA. BAE Systems 1,983.50p 1983.5 50.00 2.59% 4,949,099
BAB Babcock 961.80p 961.8 33.40 3.6% 1,842,615
BAG Barr (A.G.) 569.00p 569 3.00 0.53% 292,634
BARC Barclays 432.65p 432.65 0.25 0.06% 71,567,381
BATS British American Tobacco 4,457.00p 4457 91.00 2.08% 5,925,529
BBOX Tritax Big Box 144.50p 144.5 0.20 0.14% 5,026,064
BBY Balfour Beatty 839.50p 839.5 16.00 1.94% 1,661,395
BCG Baltic Classifieds Group €2.398 2.398 0.064 2.74% 891,090
BGEO Bank Of Georgia Group 12,580.00p 12580 -50.00 -0.4% 58,133
BKG Berkeley Group 3,342.00p 3342 14.00 0.42% 145,471
BLND British Land 417.40p 417.4 -5.00 -1.18% 2,962,724
BME B&M 286.20p 286.2 6.60 2.36% 4,874,450
BMY Bloomsbury 687.00p 687 4.00 0.59% 169,048
BNZL Bunzl 2,852.00p 2852 10.00 0.35% 1,821,987
BOOT Henry Boot 150.00p 150 3.00 2.04% 153,200
BOWL Hollywood Bwl 267.00p 267 1.50 0.56% 315,839
BOY Bodycote 910.00p 910 0.50 0.05% 4,410,244
BP. BP 614.10p 614.1 3.60 0.59% -
BPT Bridgepoint 404.20p 404.2 7.20 1.81% 1,384,607
BRBY Burberry 1,102.50p 1102.5 0.50 0.05% 1,570,518
BREE Breedon 327.40p 327.4 7.00 2.18% 1,622,033
BT.A BT 209.70p 209.7 2.80 1.35% 15,477,155
BTRW Barratt Redrow 311.80p 311.8 1.80 0.58% 4,046,551
BWY Bellway 2,118.00p 2118 2.00 0.09% 813,221
BYG Big Yellow 902.00p 902 17.50 1.98% 405,012
BYIT Bytes Tech 443.80p 443.8 0.60 0.14% 1,201,254
CABP Cab Payments 82.80p 82.8 0.60 0.73% 13,572
CAPD Capital Limited 122.00p 122 0.00 0% 104,962
CARD Card Factory 91.80p 91.8 1.10 1.21% 784,485
CBG Close Bros 377.40p 377.4 8.40 2.28% 352,787
CCC Computacenter 5,100.00p 5100 -60.00 -1.16% 171,067
CCH Coca-Cola HBC 4,426.00p 4426 -4.00 -0.09% 1,214,760
CCR C&C Group 102.20p 102.2 2.50 2.51% 880,601
CHG Chemring 539.50p 539.5 19.50 3.75% 1,148,477
CKN Clarkson 5,320.00p 5320 55.00 1.04% 40,936
CLI CLS Holdings 50.00p 50 3.60 7.76% 398,789
CLIG City Lon Inv 520.00p 520 8.00 1.56% 81,238
CMCX CMC Markets 716.00p 716 37.00 5.45% 1,290,079
CNA Centrica 150.50p 150.5 2.20 1.48% 7,427,438
CNE Capricorn Energy PLC 427.00p 427 0.00 0% 38,628
COA Coats Group Plc 85.40p 85.4 0.85 1.01% 2,031,822
COST Costain Group 253.00p 253 6.50 2.64% 2,515,073
CPG Compass Group $32.56 32.56 -0.16 -0.49% 1,762,658
CPI Capita 287.50p 287.5 -14.50 -4.8% 1,217,351
CRDA Croda International 3,623.00p 3623 34.00 0.95% 385,164
CREI Cust Prop Inc 82.20p 82.2 0.00 0% 714,836
CRST Crest Nicholson 61.40p 61.4 -0.90 -1.44% 625,142
CSN Chesnara 337.50p 337.5 2.00 0.6% 522,444
CTEC ConvaTec 238.00p 238 1.20 0.51% 7,261,485
CURY Currys 151.50p 151.5 0.60 0.4% 2,327,580
CWK Cranswick 5,210.00p 5210 0.00 0% 126,817
CWR Ceres Power 308.60p 308.6 -3.20 -1.03% 2,429,039
DCC DCC 6,440.00p 6440 10.00 0.16% 196,927
DEC Diversified Energy 1,104.00p 1104 8.00 0.73% 36,514
DFS Dfs Furniture Plc 148.00p 148 0.50 0.34% 1,341,107
DGE Diageo 1,790.00p 1790 34.00 1.94% 3,717,431
DLN Derwent London 1,872.00p 1872 0.00 0% 466,995
DNLM Dunelm 888.00p 888 23.50 2.72% -
DOCS Dr. Martens 68.80p 68.8 0.60 0.88% 1,483,650
DOM Dominos 237.40p 237.4 6.20 2.68% -
DPLM Diploma 7,890.00p 7890 75.00 0.96% 433,231
DRX Drax 785.00p 785 11.50 1.49% 353,589
DSCV DiscoverIE 822.00p 822 7.00 0.86% 214,896
ECEL Eurocell 140.00p 140 4.50 3.32% 152,618
ECOR Ecora Royalties PLC 160.80p 160.8 -1.40 -0.86% 225,749
EDV Endeavour Mining 4,196.00p 4196 76.00 1.84% 638,676
ELM Elementis 185.20p 185.2 1.80 0.98% 697,753
EMG Man 340.00p 340 3.60 1.07% 4,521,070
ENOG Energean Oil & Gas 742.50p 742.5 30.00 4.21% 244,607
ENQ Enquest 31.30p 31.3 0.75 2.45% 8,214,153
ENT Entain 443.70p 443.7 4.60 1.05% 2,402,574
ESNT Essentra 116.00p 116 1.00 0.87% 2,655,214
EVOK Evoke Plc 42.00p 42 -0.20 -0.47% 1,540,792
EXPN Experian 2,838.00p 2838 -17.00 -0.6% 1,955,344
EZJ easyJet 683.40p 683.4 0.00 0% 1,247,755
FAN Volution Group PLS 637.00p 637 0.00 0% 757,967
FCH Funding Circle 203.00p 203 2.00 1% 822,696
FDM FDM Group 102.20p 102.2 -5.00 -4.66% 252,626
FGP Firstgroup 203.00p 203 0.60 0.3% -
FORT Forterra 157.40p 157.4 3.00 1.94% 347,944
FOUR 4Imprint 4,596.00p 4596 44.00 0.97% 36,994
FOXT Foxtons 36.60p 36.6 0.55 1.53% 254,165
FRAS Frasers Group 868.00p 868 9.00 1.05% 206,119
FRES Fresnillo 2,719.00p 2719 50.00 1.87% 444,531
FSG Foresight Group Holdings 446.00p 446 3.00 0.68% 977,108
FSJ James Fisher and Sons 447.00p 447 4.00 0.9% 28,698
FSTA Fuller Smith & Turner 768.00p 768 0.00 0% 45,489
FUTR Future 313.60p 313.6 5.80 1.88% 320,876
FXPO Ferrexpo 30.54p 30.54 -0.96 -3.05% 665,193
GAW Games Workshop 16,990.00p 16990 -100.00 -0.59% 77,962
GDWN Goodwin 14,240.00p 14240 0.00 0% -
GEN Genuit Group 287.80p 287.8 2.60 0.91% 2,240,639
GFRD Galliford Try 680.00p 680 8.00 1.19% 210,929
GFTU Grafton Group 993.00p 993 13.70 1.4% 276,545
GLE MJGleeson 286.00p 286 5.00 1.78% 38,750
GLEN Glencore 583.10p 583.1 9.00 1.57% 48,215,363
GMS Gulf Marine Services 18.34p 18.34 0.48 2.69% 3,901,015
GNC Greencore 277.60p 277.6 4.40 1.61% 3,387,337
GNS Genus 2,316.00p 2316 -44.00 -1.86% 233,830
GPE GPE 325.20p 325.2 1.60 0.49% 540,149
GRG Greggs 2,290.00p 2290 28.00 1.24% 406,133
GRI Grainger plc 177.20p 177.2 1.00 0.57% 4,691,283
GROW Molten Ventures 657.50p 657.5 -8.50 -1.28% 426,426
GSK Glaxosmithkline 1,862.50p 1862.5 -6.00 -0.32% 12,806,361
GYM Gym Grp 185.50p 185.5 -1.50 -0.8% 108,375
HAS Hays 58.55p 58.55 0.85 1.47% 17,930,459
HBR Harbour Energy 293.60p 293.6 6.20 2.16% 3,366,028
HFD Halfords 274.50p 274.5 2.00 0.73% 1,798,802
HFG Hilton Foods 715.00p 715 5.00 0.7% 148,696
HIK Hikma Pharmaceuticals 1,662.00p 1662 20.00 1.22% -
HILS Hill & Smith 3,035.00p 3035 10.00 0.33% 150,467
HLCL Helical Bar 178.00p 178 1.00 0.56% 125,080
HLMA Halma 3,428.00p 3428 30.00 0.88% 914,752
HLN Haleon 375.10p 375.1 0.30 0.08% 20,368,289
HMSO Hammerson 343.40p 343.4 1.40 0.41% 2,261,252
HOC Hochschild 517.00p 517 5.00 0.98% 810,631
HSBA HSBC Holdings 1,428.00p 1428 6.80 0.48% 28,576,802
HSW Hostelworld 84.80p 84.8 -1.60 -1.85% 129,003
HSX Hiscox 1,867.00p 1867 15.00 0.81% 764,389
HTG Hunting 410.50p 410.5 10.50 2.63% 221,468
HTWS Helios Towers 218.60p 218.6 0.80 0.37% 3,172,599
HWDN Howden Joinery 788.00p 788 11.50 1.48% -
HWG Harworth Gp 187.00p 187 0.00 0% 188,000
IAG International Airlines 414.80p 414.8 1.30 0.31% 7,456,335
IBST Ibstock 82.20p 82.2 0.95 1.17% 933,398
ICG Icg Plc 1,796.00p 1796 10.00 0.56% -
IGG IG 987.00p 987 8.50 0.87% 1,145,992
IHG InterContinental Hotels $170.00 170 3.20 1.92% 469,603
IHP IntegraFin Holdings 372.50p 372.5 9.00 2.48% -
III 3i Group 2,468.00p 2468 21.00 0.86% 1,992,911
IMB Imperial Brands 2,879.00p 2879 53.00 1.88% 4,123,089
IMI IMI 2,980.00p 2980 30.00 1.02% 405,745
INCH Inchcape 691.50p 691.5 4.50 0.66% 734,893
INF Informa 883.60p 883.6 1.20 0.14% 2,933,071
INVP Investec 604.50p 604.5 3.00 0.5% 1,021,053
IPO Ip Group 68.40p 68.4 -2.80 -3.93% 926,393
ITH Ithaca Energy 298.20p 298.2 6.60 2.26% 1,357,116
ITRK Intertek Group 5,920.00p 5920 0.00 0% 271,082
ITV ITV 66.30p 66.3 1.85 2.87% 13,673,424
IWG International Workplace Group 186.00p 186 3.00 1.64% 4,201,193
JD. JD Sports 93.78p 93.78 1.52 1.65% 10,621,158
JDW Wetherspoon (J.D) 1,032.00p 1032 7.00 0.68% 196,448
JMAT Johnson Matthey 2,522.00p 2522 60.00 2.44% 497,272
JUP Jupiter Fund Management 175.80p 175.8 4.00 2.33% 1,606,256
KGF Kingfisher 348.80p 348.8 9.70 2.86% 6,071,421
KIE Kier 304.00p 304 5.00 1.67% -
KLR Keller 3,062.00p 3062 22.00 0.72% 374,209
KMR Kenmare Resources 236.50p 236.5 3.50 1.5% 146,197
KNOS Kainos Group 1,272.00p 1272 -15.00 -1.17% 239,882
LAND Land Securities 650.50p 650.5 -1.00 -0.15% 2,306,435
LGEN Legal & General 298.80p 298.8 4.30 1.46% 11,968,721
LIO Liontrust Asset Management 303.00p 303 -2.00 -0.66% 58,016
LLOY Lloyds 104.85p 104.85 -1.00 -0.94% 152,966,851
LMP LondonMetric 179.40p 179.4 0.30 0.17% -
LRE Lancashire Holdings 688.00p 688 7.00 1.03% 1,145,716
LSEG London Stock Exchange 8,768.00p 8768 84.00 0.97% 2,169,676
LSL Lsl Prop 257.00p 257 -1.00 -0.39% 65,179
LUCE Luceco Plc 210.00p 210 1.00 0.48% 196,498
MAB Mitchells & Butlers 309.00p 309 1.00 0.32% 291,916
MACF Macfarlane Grp. 81.00p 81 0.60 0.75% 137,781
MARS Marstons 57.70p 57.7 0.00 0% 1,454,322
MCB Mcbride 183.20p 183.2 2.80 1.55% 191,845
MCG Mobico Group 28.30p 28.3 2.48 9.6% 14,153,033
MEGP ME Group 121.40p 121.4 3.80 3.23% 760,134
MER Mears 431.50p 431.5 8.00 1.89% 431,404
MGAM Morgan Advanced Materials 284.50p 284.5 5.00 1.79% 1,011,577
MGNS Morgan Sindall Group 3,956.00p 3956 44.00 1.12% 66,210
MKS Marks & Spencer 410.60p 410.6 -1.70 -0.41% -
MNDI Mondi 756.80p 756.8 3.80 0.5% 958,487
MNG M&G 314.10p 314.1 3.50 1.13% 5,368,950
MONY Moneysupermarket.Com 201.80p 201.8 5.60 2.85% 1,363,955
MOON Moonpig Gr 297.80p 297.8 6.60 2.27% 1,110,864
MOTR Motorpoint 140.50p 140.5 0.50 0.36% 47,925
MRO Melrose 485.00p 485 7.30 1.53% 3,132,128
MSLH Marshalls 175.20p 175.2 3.30 1.92% 641,888
MTO Mitie 210.40p 210.4 0.20 0.1% 7,192,300
MTRO Metro Bank 167.20p 167.2 -0.80 -0.48% 589,614
N91 Ninety One 202.60p 202.6 3.60 1.81% 745,600
NCC Ncc 154.40p 154.4 0.80 0.52% 1,378,628
NG. National Grid 1,217.50p 1217.5 24.00 2.01% 11,477,076
NRR NewRiver 79.50p 79.5 0.00 0% 380,053
NWG Natwest 666.00p 666 -8.00 -1.19% 37,129,447
NXR Norcros 317.00p 317 9.00 2.92% 42,912
NXT Next 15,380.00p 15380 175.00 1.15% 609,407
OCDO Ocado 291.20p 291.2 -8.80 -2.93% 2,329,423
ONT Oxford Nanopore Technologies 200.00p 200 -9.60 -4.58% 3,219,821
OSB OneSavings Bank 495.80p 495.8 -0.20 -0.04% -
OTB On The Beach 171.00p 171 2.00 1.18% 253,385
OXB Oxford Biomedica 509.00p 509 -8.00 -1.55% 133,468
OXIG Oxford Instruments 2,754.00p 2754 44.00 1.62% -
PAG Paragon Group 714.50p 714.5 5.00 0.7% 763,006
PAGE PageGroup 199.30p 199.3 3.50 1.79% 537,157
PAY Paypoint 719.50p 719.5 9.50 1.34% 100,844
PBEE Pensionbee 125.00p 125 -3.00 -2.34% 159,423
PCA Palace Capital 190.00p 190 0.00 0% 43,658
PDL Petra Diamonds 3.00p 3 -0.25 -7.69% 52,562
PETS Pets at home 221.80p 221.8 -2.00 -0.89% 2,178,778
PFD Premier Foods 201.80p 201.8 0.60 0.3% 839,939
PHAR Pharos Energy 29.40p 29.4 -0.10 -0.34% 224,090
PHP Primary Health 91.00p 91 0.95 1.05% 12,084,824
PLUS Plus500 3,376.00p 3376 6.00 0.18% 73,668
PNN Pennon 326.20p 326.2 1.00 0.31% 7,680,684
POLN Pollen Street 914.00p 914 2.00 0.22% 62,740
PPH PPHE Hotel Group Limited 1,452.00p 1452 6.00 0.41% 9,663
PRTC PureTech 114.60p 114.6 0.60 0.53% 935,544
PRU Prudential 906.80p 906.8 7.40 0.82% 21,896,663
PRV Porvair 874.00p 874 -12.00 -1.35% 19,165
PSDL Phoenix Spree D 141.00p 141 1.50 1.08% 23,893
PSN Persimmon 1,261.50p 1261.5 -2.00 -0.16% -
PSON Pearson 1,374.50p 1374.5 21.50 1.59% 1,983,239
PTEC Playtech 367.00p 367 0.20 0.05% 230,859
PZC Pz Cussons 98.60p 98.6 0.80 0.82% 378,891
QLT Quilter 182.20p 182.2 0.90 0.5% 2,452,059
QQ. Qinetiq 496.80p 496.8 19.20 4.02% 1,160,648
RAT Rathbone 1,608.00p 1608 4.00 0.25% -
RCH Reach Plc 49.70p 49.7 1.70 3.54% 762,867
REC Record 44.20p 44.2 1.60 3.76% 202,679
RECI Real Est.cred 113.50p 113.5 1.50 1.34% 132,875
REL Relx 2,914.00p 2914 28.00 0.97% 9,509,618
RESI Residential Sec 6.70p 6.7 0.08 1.21% 169,503
RGL Regional Reit 87.60p 87.6 0.40 0.46% 225,907
RHIM RHI Magnesita 2,900.00p 2900 105.00 3.76% 70,591
RIO Rio Tinto 6,816.00p 6816 40.00 0.59% 2,256,556
RKT Reckitt 5,584.00p 5584 98.00 1.79% 1,329,156
RMV Rightmove 541.40p 541.4 6.60 1.23% 5,379,705
RNK Rank Group Plc 75.80p 75.8 1.70 2.29% 1,606,557
ROR Rotork 493.00p 493 0.40 0.08% 1,518,881
RPI Raspberry Pi 586.00p 586 -3.00 -0.51% 311,493
RR. Rolls-Royce 1,350.60p 1350.6 -12.20 -0.9% 16,158,305
RS1 RS Group 787.00p 787 2.00 0.25% -
RSW Renishaw 5,500.00p 5500 80.00 1.48% 105,030
RTO Rentokil Initial 315.90p 315.9 4.40 1.41% 7,741,532
RWA Robert Walters 135.00p 135 1.50 1.12% 44,339
SAFE Safestore 519.50p 519.5 -4.00 -0.76% 1,808,390
SAGA Saga 785.00p 785 -3.00 -0.38% 267,578
SBRE Sabre Insurance Group 184.40p 184.4 3.80 2.1% 355,895
SBRY Sainsbury's 352.40p 352.4 1.60 0.46% 6,806,098
SCT Softcat 1,700.00p 1700 3.00 0.18% 1,340,300
SDY Speedy Hire 14.64p 14.64 0.48 3.39% 3,123,065
SERE Schroder Eur.r 59.00p 59 0.40 0.68% 140,809
SFR Severfield 37.95p 37.95 0.35 0.93% 145,051
SGE Sage Group 1,122.00p 1122 -11.50 -1.01% 3,169,044
SGRO Segro 913.20p 913.2 -10.20 -1.1% 3,456,006
SHC Shaftesbury Capital 141.10p 141.1 0.60 0.43% 3,973,497
SHEL Shell 3,938.00p 3938 30.00 0.77% 12,005,104
SHI SIG 9.10p 9.1 0.16 1.79% 436,659
SMIN Smiths Group 2,685.00p 2685 14.00 0.52% 817,390
SMWH Wh Smith 406.40p 406.4 19.20 4.96% 753,148
SN. Smith & Nephew 1,084.50p 1084.5 -3.50 -0.32% 2,510,271
SNWS Smiths News 78.40p 78.4 -1.40 -1.75% 1,578,354
SPI Spire Healthcare 248.00p 248 0.50 0.2% 467,194
SPX Spirax-Sarco 7,370.00p 7370 35.00 0.48% 129,521
SRE Sirius Real Estate 93.00p 93 1.25 1.36% 8,326,767
SREI Schroder Real Estate Investment Trust 42.60p 42.6 0.50 1.19% 5,959,254
SRP Serco 273.40p 273.4 3.20 1.18% 1,808,180
SSE SSE 2,574.00p 2574 34.00 1.34% 1,964,491
SSPG SSP Group 182.40p 182.4 2.50 1.39% 956,155
STAN Standard Chartered 2,127.00p 2127 -1.00 -0.05% 3,014,544
STB Secure Trust Bank 1,470.00p 1470 -10.00 -0.68% 72,367
STEM SThree 316.00p 316 -3.50 -1.1% 158,861
STJ St James's Place 1,068.00p 1068 7.00 0.66% 1,752,041
STVG Stvg 99.00p 99 1.00 1.02% 51,430
SUPR Supermarket Income 82.95p 82.95 0.40 0.48% 2,155,738
SUS S & U 1,875.00p 1875 -30.00 -1.57% 9,020
SVS Savills 1,038.00p 1038 12.00 1.17% 315,891
SVT Severn Trent 3,220.00p 3220 4.00 0.12% 1,708,504
SYNT Synthomer 115.40p 115.4 0.80 0.7% 755,010
TATE Tate & Lyle 564.00p 564 0.00 0% 709,245
TBCG TBC Bank Group 5,080.00p 5080 45.00 0.89% 129,096
TCAP TP ICAP 323.60p 323.6 2.60 0.81% 1,557,403
TEP Telecom Plus 889.00p 889 25.00 2.89% 319,964
THRL Target Healthc. 114.40p 114.4 -0.20 -0.17% 1,463,171
TLW Tullow Oil 11.80p 11.8 0.24 2.08% 17,633,300
TPK Travis Perkins 597.00p 597 4.50 0.76% 1,759,582
TPT Topps Tiles 35.70p 35.7 -0.30 -0.83% 301,881
TRI Trifast 86.00p 86 -2.00 -2.27% 77,121
TRN Trainline 217.60p 217.6 2.60 1.21% 962,549
TRST Trustpilot 271.00p 271 6.80 2.57% 4,749,439
TSCO Tesco 535.00p 535 0.40 0.07% 13,353,450
TTG Tt Electronics 187.00p 187 1.40 0.75% 205,170
TW. Taylor Wimpey 77.58p 77.58 0.90 1.17% -
ULTP Ultimate Products 45.80p 45.8 -0.70 -1.51% 39,092
ULVR Unilever 4,966.00p 4966 50.50 1.03% 2,915,506
UTG Unite 446.60p 446.6 3.80 0.86% 1,558,681
UU. United Utilities 1,495.00p 1495 12.00 0.81% 1,634,889
VANQ Vanquis Banking 67.60p 67.6 0.10 0.15% 902,500
VCT Victrex 941.00p 941 6.00 0.64% 266,604
VID Videndum Plc 225.00p 225 -1.00 -0.43% 26,048
VOD Vodafone 122.05p 122.05 1.85 1.54% 84,397,309
VP. Vp 530.00p 530 0.00 0% 18,145
VSL Vpc Specialty 12.075p 12.075 0.10 0.83% 634
VSVS Vesuvius 465.00p 465 4.40 0.96% 361,212
VTY Vistry Grp 237.80p 237.8 -2.20 -0.92% -
WEIR Weir Group 2,682.00p 2682 68.00 2.6% -
WIX Wickes Group P. 213.00p 213 5.00 2.4% 261,984
WIZZ Wizz Air 977.00p 977 -4.50 -0.46% 616,764
WKP Workspace 351.60p 351.6 7.20 2.09% 191,763
WOSG Watches Switz 707.00p 707 -1.00 -0.14% 866,419
WPP WPP 412.70p 412.7 12.30 3.07% 5,385,595
WTB Whitbread 2,611.00p 2611 25.00 0.97% 1,449,622
XAR Xaar 157.00p 157 7.50 5.02% 281,820
XPP Xp Power 1,902.00p 1902 24.00 1.28% 102,185
XPS Xps Pensions 343.50p 343.5 9.50 2.84% 1,196,611
ZIG Zigup Plc 458.50p 458.5 6.50 1.44% 360,566
ZTF Zotefoams Plc 500.00p 500 34.00 7.3% 785,861
FTSE 100 Latest
Value10,881.90
Change41.55