Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,773.21
Change 16.91 (0.29%)
High 5,779.06
Low 5,756.38
Prev. Close 5,756.2998

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 329.40p 329.4 2.40 0.73% 97,287
AAL Anglo American 3,999.00p 3999 -22.00 -0.55% 73,849
ABDN Abrdn 253.20p 253.2 -1.20 -0.47% 391,176
ABF AB Foods 2,127.00p 2127 22.00 1.05% 15,405
ADM Admiral 3,860.00p 3860 154.00 4.16% 163,310
AEP Anglo-Eastern Plantations 180.00p 180 3.00 1.69% 9,592
AEWU Aew Uk Reit 110.20p 110.2 0.00 0% 3,051
AJB AJ Bell 607.00p 607 1.00 0.17% 96,268
ALFA Alfa Financial Software Holdings 164.60p 164.6 -0.40 -0.24% 7,003
AML Aston Martin Lagonda 34.22p 34.22 0.02 0.06% 71,470
ANTO Antofagasta 4,038.00p 4038 -12.00 -0.3% 27,567
AO. Ao World 97.90p 97.9 0.00 0% -
APN Applied Nutrition PLC 343.00p 343 9.00 2.69% 20,804
APTD Aptitude Software Group 195.00p 195 0.00 0% 1
ASC ASOS 387.00p 387 11.00 2.93% 41,906
ASHM Ashmore Group 216.00p 216 -1.00 -0.46% 22,364
ASLI Abrdn Euro Log 19.48p 19.48 0.18 0.93% 5,400
ATG Auction Technology Group 462.40p 462.4 1.00 0.22% 13,276
AUTO Auto Trader 516.80p 516.8 -3.20 -0.62% 65,548
AV. Aviva 707.20p 707.2 6.00 0.86% 361,479
AVON Avon Protection 1,888.00p 1888 0.00 0% 267
AZN Astrazeneca 12,084.00p 12084 48.00 0.4% 188,059
BA. BAE Systems 2,191.00p 2191 35.00 1.62% 285,887
BAB Babcock 1,200.00p 1200 14.50 1.22% 51,788
BAG Barr (A.G.) 614.00p 614 -1.00 -0.16% 29,964
BARC Barclays 529.10p 529.1 1.60 0.3% 1,431,883
BATS British American Tobacco 4,442.00p 4442 64.00 1.46% 89,966
BBOX Tritax Big Box 164.10p 164.1 -7.60 -4.43% 4,652,973
BBY Balfour Beatty 876.00p 876 -3.50 -0.4% 19,588
BCG Baltic Classifieds Group 208.80p 208.8 -2.00 -0.95% 61,759
BEZ Beazley 1,290.50p 1290.5 0.50 0.04% 40,148
BGEO Bank Of Georgia Group 11,990.00p 11990 -30.00 -0.25% 4,517
BKG Berkeley Group 3,600.00p 3600 16.00 0.45% 4,430
BLND British Land 444.00p 444 -4.00 -0.89% 61,295
BME B&M 230.40p 230.4 -1.80 -0.78% 93,335
BMY Bloomsbury 649.00p 649 12.00 1.88% 8,465
BNZL Bunzl 2,832.00p 2832 8.00 0.28% 15,237
BOOT Henry Boot 155.50p 155.5 1.50 0.97% 3
BOWL Hollywood Bwl 291.50p 291.5 -1.00 -0.34% 24,269
BOY Bodycote 916.50p 916.5 -6.50 -0.7% 831,285
BP. BP 518.00p 518 3.10 0.6% 1,410,076
BPT Bridgepoint 340.00p 340 -1.60 -0.47% 57,422
BRBY Burberry 1,228.50p 1228.5 19.50 1.61% 37,575
BREE Breedon 345.80p 345.8 1.80 0.52% 7,179
BT.A BT 199.55p 199.55 -1.65 -0.82% 973,723
BTRW Barratt Redrow 317.60p 317.6 2.40 0.76% 427,398
BWY Bellway 2,104.00p 2104 20.00 0.96% 18,144
BYG Big Yellow 910.00p 910 0.50 0.05% 5,544
BYIT Bytes Tech 415.60p 415.6 -0.60 -0.14% 11,498
CABP Cab Payments 80.00p 80 3.00 3.9% 120,335
CAPD Capital Limited 106.50p 106.5 0.00 0% 9,300
CARD Card Factory 76.00p 76 -0.40 -0.52% 222,430
CBG Close Bros 431.80p 431.8 -4.20 -0.96% 27,087
CCC Computacenter 4,770.00p 4770 -42.00 -0.87% 14,144
CCH Coca-Cola HBC 5,045.00p 5045 30.00 0.6% 11,532
CCR C&C Group 99.00p 99 1.20 1.23% 11,013
CHG Chemring 632.00p 632 2.00 0.32% 205,346
CKN Clarkson 4,996.00p 4996 0.00 0% 2,775
CLI CLS Holdings 48.40p 48.4 0.00 0% 15,435
CLIG City Lon Inv 492.00p 492 0.00 0% 147
CMCX CMC Markets 699.00p 699 2.00 0.29% -
CNA Centrica 152.45p 152.45 0.95 0.63% 445,733
CNE Capricorn Energy PLC 363.00p 363 -3.00 -0.82% 4,280
COA Coats Group Plc 84.85p 84.85 1.70 2.04% 93,116
COST Costain Group 211.50p 211.5 -2.50 -1.17% 14,447
CPG Compass Group $32.97 32.97 -0.13 -0.39% 147,756
CPI Capita 251.50p 251.5 -1.00 -0.4% 36,136
CRDA Croda International 3,292.00p 3292 3.00 0.09% 5,109
CREI Cust Prop Inc 82.20p 82.2 -1.90 -2.26% 134,153
CRST Crest Nicholson 64.70p 64.7 0.80 1.25% 125,039
CSN Chesnara 343.50p 343.5 1.50 0.44% 16,716
CTEC ConvaTec 224.00p 224 0.20 0.09% 572,022
CURY Currys 162.30p 162.3 -0.40 -0.25% 28,437
CWK Cranswick 5,310.00p 5310 20.00 0.38% 400
CWR Ceres Power 413.20p 413.2 16.80 4.24% 486,408
DCC DCC 6,375.00p 6375 -10.00 -0.16% 4,013
DEC Diversified Energy 964.00p 964 -17.00 -1.73% 5,524
DFS Dfs Furniture Plc 149.00p 149 0.00 0% 6,810
DGE Diageo 1,653.50p 1653.5 12.50 0.76% 361,885
DLN Derwent London 2,074.00p 2074 -38.00 -1.8% 36,592
DNLM Dunelm 895.50p 895.5 3.00 0.34% 28,361
DOCS Dr. Martens 81.20p 81.2 0.60 0.74% 36,092
DOM Dominos 211.40p 211.4 -0.60 -0.28% 27,685
DPLM Diploma 7,690.00p 7690 15.00 0.2% 10,938
DRX Drax 718.00p 718 -1.50 -0.21% 7,923
DSCV DiscoverIE 828.00p 828 5.00 0.61% 11,592
ECEL Eurocell 117.50p 117.5 0.00 0% 40
ECOR Ecora Royalties PLC 149.40p 149.4 0.80 0.54% 72,131
EDV Endeavour Mining 3,867.00p 3867 25.00 0.65% 35,130
ELM Elementis 181.20p 181.2 0.00 0% 108,851
EMG Man 307.00p 307 -9.00 -2.85% 136,409
ENOG Energean Oil & Gas 727.50p 727.5 -1.00 -0.14% 26,044
ENQ Enquest 22.70p 22.7 0.25 1.11% 206,756
ENT Entain 531.40p 531.4 -5.60 -1.04% 165,316
ESNT Essentra 109.40p 109.4 1.40 1.3% 56,028
EVOK Evoke Plc 44.20p 44.2 0.00 0% 329
EXPN Experian 2,871.00p 2871 20.00 0.7% 92,670
EZJ easyJet 650.00p 650 -1.80 -0.28% 126,589
FAN Volution Group PLS 689.00p 689 0.00 0% 780
FCH Funding Circle 235.50p 235.5 -1.00 -0.42% 5,647
FDM FDM Group 111.20p 111.2 0.80 0.72% 19,563
FGP Firstgroup 183.90p 183.9 -1.20 -0.65% 510,655
FORT Forterra 147.80p 147.8 0.80 0.54% 2,969
FOUR 4Imprint 5,070.00p 5070 180.00 3.68% 6,817
FOXT Foxtons 37.00p 37 0.00 0% 150,858
FRAS Frasers Group 820.50p 820.5 7.50 0.92% 3,981
FRES Fresnillo 2,713.00p 2713 -34.00 -1.24% 57,856
FSG Foresight Group Holdings 492.50p 492.5 -3.00 -0.61% -
FSJ James Fisher and Sons 468.00p 468 -8.00 -1.68% 1,790
FSTA Fuller Smith & Turner 720.00p 720 -4.00 -0.55% 291
FUTR Future 313.60p 313.6 -3.00 -0.95% 58,761
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 18,890.00p 18890 -120.00 -0.63% 2,805
GDWN Goodwin 18,780.00p 18780 0.00 0% 95
GEN Genuit Group 298.00p 298 1.20 0.4% 11,647
GFRD Galliford Try 609.00p 609 -4.00 -0.65% 2,620
GFTU Grafton Group 1,037.60p 1037.6 8.40 0.82% 3,055
GLE MJGleeson 276.00p 276 0.00 0% -
GLEN Glencore 573.10p 573.1 -0.20 -0.03% 2,056,141
GMS Gulf Marine Services 19.20p 19.2 0.14 0.73% 11,662
GNC Greencore 263.60p 263.6 3.00 1.15% 73,693
GNS Genus 2,288.00p 2288 28.00 1.24% 7,312
GPE GPE 357.80p 357.8 -1.20 -0.33% 3,665
GRG Greggs 1,907.00p 1907 -26.00 -1.35% 110,834
GRI Grainger plc 173.70p 173.7 -0.50 -0.29% 30,817
GROW Molten Ventures 646.50p 646.5 -1.00 -0.15% 9,775
GSK Glaxosmithkline 1,940.50p 1940.5 25.00 1.31% 207,481
GYM Gym Grp 200.00p 200 -10.00 -4.76% 306
HAS Hays 59.60p 59.6 -0.55 -0.91% 616,738
HBR Harbour Energy 241.80p 241.8 9.60 4.13% 1,053,722
HEAD Headlam 9.50p 9.5 0.08 0.85% -
HFD Halfords 243.50p 243.5 -1.50 -0.61% 107,354
HFG Hilton Foods 612.00p 612 3.50 0.58% 3,906
HIK Hikma Pharmaceuticals 1,710.00p 1710 139.00 8.85% 267,134
HILS Hill & Smith 3,070.00p 3070 60.00 1.99% 7,017
HLCL Helical Bar 203.00p 203 3.00 1.5% 5,836
HLMA Halma 3,776.00p 3776 -24.00 -0.63% 24,371
HLN Haleon 372.90p 372.9 7.20 1.97% 798,893
HMSO Hammerson 378.00p 378 -0.40 -0.11% 167,833
HOC Hochschild 482.40p 482.4 2.80 0.58% 88,874
HSBA HSBC Holdings 1,512.60p 1512.6 2.00 0.13% 1,969,751
HSW Hostelworld 106.50p 106.5 0.00 0% 3,379
HSX Hiscox 1,800.00p 1800 9.00 0.5% 49,177
HTG Hunting 444.00p 444 0.00 0% 1,204
HTWS Helios Towers 196.60p 196.6 1.40 0.72% 48,466
HWDN Howden Joinery 842.00p 842 9.00 1.08% 40,254
HWG Harworth Gp 171.60p 171.6 28.00 19.5% 116,525
IAG International Airlines 447.70p 447.7 3.20 0.72% 630,251
IBST Ibstock 91.30p 91.3 -1.85 -1.99% 237,771
ICG Icg Plc 2,040.00p 2040 -8.00 -0.39% 21,630
IGG IG 1,337.00p 1337 -13.00 -0.96% 34,022
IHG InterContinental Hotels $160.20 160.2 -0.05 -0.03% 8,318
IHP IntegraFin Holdings 381.50p 381.5 -1.50 -0.39% 6,846
III 3i Group 2,934.00p 2934 12.00 0.41% 59,074
IMB Imperial Brands 2,765.00p 2765 18.00 0.66% 258,098
IMI IMI 3,096.00p 3096 12.00 0.39% 21,550
INCH Inchcape 836.00p 836 -7.50 -0.89% 28,049
INF Informa 911.20p 911.2 -0.40 -0.04% 50,315
INVP Investec 672.50p 672.5 -3.00 -0.44% 50,934
IPO Ip Group 68.80p 68.8 0.20 0.29% 24,843
ITH Ithaca Energy 231.00p 231 2.80 1.23% 93,003
ITRK Intertek Group 5,840.00p 5840 0.00 0% 6,063
ITV ITV 72.65p 72.65 0.65 0.9% 598,641
IWG International Workplace Group 190.50p 190.5 1.70 0.9% 20,862
JD. JD Sports 93.70p 93.7 0.90 0.97% 251,543
JDW Wetherspoon (J.D) 818.50p 818.5 6.50 0.8% 12,055
JMAT Johnson Matthey 2,168.00p 2168 14.00 0.65% 26,682
JTC Jtc Plc 1,336.00p 1336 0.00 0% 1,917
JUP Jupiter Fund Management 159.00p 159 -5.20 -3.17% 82,499
KGF Kingfisher 324.10p 324.1 1.30 0.4% 181,203
KIE Kier 246.00p 246 -1.80 -0.73% 33,840
KLR Keller 3,052.00p 3052 -28.00 -0.91% 8,540
KMR Kenmare Resources 199.40p 199.4 1.40 0.71% 1,067
KNOS Kainos Group 900.00p 900 6.50 0.73% 30,027
LAND Land Securities 716.00p 716 -6.00 -0.83% 128,159
LGEN Legal & General 309.10p 309.1 3.90 1.28% 2,646,728
LIO Liontrust Asset Management 298.50p 298.5 -7.50 -2.45% 24,552
LLOY Lloyds 116.25p 116.25 -0.85 -0.73% 7,384,661
LMP LondonMetric 195.40p 195.4 -2.30 -1.16% 334,060
LRE Lancashire Holdings 593.00p 593 -0.50 -0.08% 13,995
LSEG London Stock Exchange 8,784.00p 8784 156.00 1.81% 98,018
LSL Lsl Prop 248.00p 248 0.00 0% 13,000
LUCE Luceco Plc 235.00p 235 5.00 2.17% 3,928
MAB Mitchells & Butlers 284.00p 284 1.50 0.53% 7,567
MACF Macfarlane Grp. 74.50p 74.5 0.00 0% 819
MARS Marstons 52.00p 52 0.00 0% 5,679
MCB Mcbride 165.00p 165 -0.20 -0.12% 6,097
MCG Mobico Group 24.52p 24.52 -0.34 -1.37% 73,020
MEGP ME Group 124.00p 124 0.80 0.65% 37,819
MER Mears 448.00p 448 17.50 4.07% 86,703
MGAM Morgan Advanced Materials 243.00p 243 3.00 1.25% 390,155
MGNS Morgan Sindall Group 4,438.00p 4438 -26.00 -0.58% 1,852
MKS Marks & Spencer 412.30p 412.3 2.90 0.71% 130,720
MNDI Mondi 926.00p 926 20.80 2.3% 57,026
MNG M&G 365.10p 365.1 0.70 0.19% 137,468
MONY Moneysupermarket.Com 205.00p 205 -1.80 -0.87% 53,762
MOON Moonpig Gr 283.40p 283.4 0.40 0.14% 32,203
MOTR Motorpoint 122.00p 122 0.00 0% 371
MRO Melrose 488.80p 488.8 -2.10 -0.43% 83,935
MSLH Marshalls 176.20p 176.2 2.00 1.15% 43,168
MTO Mitie 206.60p 206.6 -0.40 -0.19% 28,873
MTRO Metro Bank 179.00p 179 1.20 0.67% 107,992
N91 Ninety One 219.80p 219.8 -1.00 -0.45% 12,516
NCC Ncc 141.40p 141.4 -0.80 -0.56% 32,828
NG. National Grid 1,195.00p 1195 7.50 0.63% 135,629
NRR NewRiver 85.00p 85 2.80 3.41% 3,578
NWG Natwest 721.40p 721.4 7.60 1.06% 404,888
NXR Norcros 335.00p 335 5.00 1.52% 300
NXT Next 15,710.00p 15710 50.00 0.32% 8,438
OCDO Ocado 211.80p 211.8 0.00 0% 108,674
ONT Oxford Nanopore Technologies 118.60p 118.6 1.60 1.37% 87,845
OSB OneSavings Bank 488.00p 488 -81.00 -14.24% 409,927
OTB On The Beach 190.80p 190.8 0.00 0% 59,042
OXB Oxford Biomedica 583.00p 583 9.00 1.57% 28,300
OXIG Oxford Instruments 3,008.00p 3008 136.00 4.74% 252
PAG Paragon Group 833.50p 833.5 -7.00 -0.83% 30,888
PAGE PageGroup 180.20p 180.2 -7.60 -4.05% 159,329
PAY Paypoint 609.00p 609 2.00 0.33% 13,050
PBEE Pensionbee 135.00p 135 0.00 0% 11,962
PCA Palace Capital 175.00p 175 -4.00 -2.23% 1
PCTN Picton Prop 73.70p 73.7 -0.50 -0.67% 183,740
PDL Petra Diamonds 6.00p 6 -0.50 -7.69% 686
PETS Pets at home 214.00p 214 0.80 0.38% 14,362
PFD Premier Foods 192.10p 192.1 0.80 0.42% 63,517
PHAR Pharos Energy 31.50p 31.5 0.00 0% 5,861
PHP Primary Health 94.70p 94.7 -0.90 -0.94% 641,653
PINE Pinewood Technologies Group 433.00p 433 0.00 0% 12,430
PLUS Plus500 3,898.00p 3898 -18.00 -0.46% 1,250
PNN Pennon 458.60p 458.6 1.00 0.22% 174,802
POLN Pollen Street 840.00p 840 0.00 0% 5
PPH PPHE Hotel Group Limited 1,542.00p 1542 0.00 0% 153
PRTC PureTech 116.60p 116.6 0.60 0.52% 31,876
PRU Prudential 1,033.00p 1033 8.00 0.78% 447,220
PRV Porvair 874.00p 874 0.00 0% 0
PSDL Phoenix Spree D 162.00p 162 0.00 0% 458
PSN Persimmon 1,159.50p 1159.5 36.50 3.25% 296,373
PSON Pearson 1,235.50p 1235.5 -3.50 -0.28% 35,425
PTEC Playtech 359.40p 359.4 -6.40 -1.75% 98,780
PZC Pz Cussons 105.60p 105.6 -2.80 -2.58% 704,856
QLT Quilter 194.70p 194.7 -7.90 -3.9% 426,988
QQ. Qinetiq 549.50p 549.5 3.00 0.55% 80,720
RAT Rathbone 1,686.00p 1686 -6.00 -0.35% 1,630
RCH Reach Plc 42.20p 42.2 0.20 0.48% 97,163
REC Record 45.00p 45 0.60 1.35% 13,687
RECI Real Est.cred 116.50p 116.5 -0.50 -0.43% 516
REL Relx 2,648.00p 2648 -67.00 -2.47% 367,392
RESI Residential Sec 27.90p 27.9 0.00 0% 15,649
RGL Regional Reit 98.00p 98 0.00 0% 59
RHIM RHI Magnesita 3,000.00p 3000 -35.00 -1.15% 2,965
RIO Rio Tinto 7,486.00p 7486 -25.00 -0.33% 145,901
RKT Reckitt 5,344.00p 5344 2.00 0.04% 147,357
RMV Rightmove 471.50p 471.5 -4.40 -0.92% 38,795
RNK Rank Group Plc 100.00p 100 0.00 0% 28,079
ROR Rotork 487.00p 487 0.20 0.04% 123,459
RPI Raspberry Pi 680.00p 680 5.50 0.82% 11,504
RR. Rolls-Royce 1,565.80p 1565.8 -4.60 -0.29% 1,357,122
RS1 RS Group 746.50p 746.5 5.00 0.67% 11,155
RSW Renishaw 5,130.00p 5130 -50.00 -0.97% 702
RTO Rentokil Initial 371.50p 371.5 2.40 0.65% 638,925
RWA Robert Walters 120.00p 120 0.00 0% 187
SAFE Safestore 635.50p 635.5 -2.00 -0.31% 65,141
SAGA Saga 710.00p 710 -3.00 -0.42% 15,035
SBRE Sabre Insurance Group 177.40p 177.4 3.00 1.72% 45,057
SBRY Sainsbury's 353.70p 353.7 -2.30 -0.65% 217,049
SCT Softcat 1,975.00p 1975 0.00 0% 6,899
SDR Schroders 582.50p 582.5 -7.00 -1.19% 5,047,868
SDY Speedy Hire 19.00p 19 0.00 0% 37,539
SERE Schroder Eur.r 64.20p 64.2 0.00 0% 30,007
SFR Severfield 37.40p 37.4 0.00 0% 2,772
SGE Sage Group 1,025.50p 1025.5 12.50 1.23% 55,541
SGRO Segro 958.60p 958.6 -13.20 -1.36% 92,280
SHC Shaftesbury Capital 145.60p 145.6 -0.40 -0.27% 388,010
SHEL Shell 3,287.00p 3287 6.50 0.2% 226,644
SHI SIG 8.64p 8.64 0.00 0% 16,419
SMIN Smiths Group 2,696.00p 2696 -3.00 -0.11% 32,473
SMWH Wh Smith 444.80p 444.8 4.80 1.09% 35,501
SN. Smith & Nephew 1,098.00p 1098 -10.50 -0.95% 206,588
SNR Senior 292.50p 292.5 0.50 0.17% 2,787
SNWS Smiths News 72.00p 72 0.00 0% 17,043
SPI Spire Healthcare 231.50p 231.5 -1.00 -0.43% 62,797
SPX Spirax-Sarco 7,395.00p 7395 50.00 0.68% 2,947
SRE Sirius Real Estate 101.20p 101.2 -0.20 -0.2% 42,479
SREI Schroder Real Estate Investment Trust 43.80p 43.8 -1.05 -2.34% 82,576
SRP Serco 255.80p 255.8 13.20 5.44% 351,285
SSE SSE 2,355.00p 2355 13.00 0.56% 41,730
SSPG SSP Group 212.20p 212.2 0.40 0.19% 42,849
STAN Standard Chartered 2,215.00p 2215 3.00 0.14% 186,414
STB Secure Trust Bank 1,604.00p 1604 0.00 0% 24
STEM SThree 266.50p 266.5 -3.50 -1.3% 58,682
STJ St James's Place 1,110.50p 1110.5 -25.00 -2.2% 45,391
STVG Stvg 109.00p 109 3.00 2.83% 462
SUPR Supermarket Income 86.10p 86.1 -0.70 -0.81% 199,327
SUS S & U 1,945.00p 1945 -15.00 -0.77% 34
SVS Savills 979.00p 979 3.00 0.31% 5,052
SVT Severn Trent 3,084.00p 3084 2.00 0.06% 14,665
SYNT Synthomer 105.80p 105.8 -3.20 -2.94% 291,761
TATE Tate & Lyle 554.00p 554 0.50 0.09% 26,969
TBCG TBC Bank Group 4,480.00p 4480 -378.00 -7.78% 38,558
TCAP TP ICAP 330.20p 330.2 -15.00 -4.35% 371,887
TEP Telecom Plus 858.00p 858 -1.00 -0.12% 25,825
THRL Target Healthc. 112.20p 112.2 -0.20 -0.18% 245,894
TLW Tullow Oil 14.80p 14.8 0.50 3.5% 242,165
TPK Travis Perkins 673.00p 673 6.50 0.98% 33,944
TPT Topps Tiles 36.10p 36.1 0.00 0% 659
TRI Trifast 80.50p 80.5 0.00 0% 0
TRN Trainline 251.00p 251 2.60 1.05% 46,716
TRST Trustpilot 292.60p 292.6 0.00 0% 67,969
TSCO Tesco 479.70p 479.7 -1.00 -0.21% 354,430
TTG Tt Electronics 129.60p 129.6 0.00 0% 1
TW. Taylor Wimpey 83.96p 83.96 1.12 1.35% 3,956,829
ULTP Ultimate Products 54.40p 54.4 -0.40 -0.73% 495
ULVR Unilever 4,779.50p 4779.5 5.50 0.12% 140,587
UTG Unite 537.50p 537.5 -3.50 -0.65% 52,634
UU. United Utilities 1,416.00p 1416 -1.00 -0.07% 20,162
VANQ Vanquis Banking 81.70p 81.7 0.40 0.49% 113,430
VCT Victrex 818.00p 818 2.00 0.25% 4,813
VID Videndum Plc 246.00p 246 0.00 0% 653
VOD Vodafone 116.10p 116.1 1.70 1.49% 1,466,544
VP. Vp 461.00p 461 0.00 0% 66
VSL Vpc Specialty 10.45p 10.45 -0.40 -3.69% 1
VSVS Vesuvius 385.40p 385.4 1.60 0.42% 5,120
VTY Vistry Grp 272.20p 272.2 -0.40 -0.15% 180,271
WEIR Weir Group 2,704.00p 2704 16.00 0.6% 24,219
WIX Wickes Group P. 203.50p 203.5 0.00 0% 18,749
WIZZ Wizz Air 1,090.00p 1090 -57.00 -4.97% 294,811
WKP Workspace 362.00p 362 -2.00 -0.55% 8,459
WOSG Watches Switz 741.50p 741.5 -3.50 -0.47% 20,593
WPP WPP 386.90p 386.9 79.80 25.99% 4,261,614
WTB Whitbread 2,529.00p 2529 8.00 0.32% 11,320
XAR Xaar 115.00p 115 -4.00 -3.36% 1,281
XPP Xp Power 1,790.00p 1790 4.00 0.22% 1,716
XPS Xps Pensions 339.00p 339 2.00 0.59% 21,947
ZIG Zigup Plc 462.00p 462 -2.50 -0.54% 7,773
ZTF Zotefoams Plc 449.00p 449 -3.00 -0.66% 4,815
FTSE 100 Latest
Value10,918.70
Change30.40