| Value | 3,878.38 |
|---|---|
| Change | 98.33 (2.6%) |
| High | 3,877.72 |
| Low | 3,790.67 |
| Prev. Close | 3,878.38 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 161.80p | 1.10 | 0.68% | 1,121,546 |
| AAF | Airtel Africa | 137.70p | 2.10 | 1.55% | 3,459,489 |
| AAL | Anglo American | 3,066.00p | 5.00 | 0.16% | 4,989,811 |
| ABDN | Abrdn Plc | 170.95p | 8.70 | 5.36% | 4,628,697 |
| ABF | AB Foods | 1,636.00p | 24.50 | 1.52% | 1,121,272 |
| ADM | Admiral | 2,219.00p | 47.00 | 2.16% | 392,402 |
| AEP | Anglo-Eastern Plantations | 800.00p | -6.00 | -0.74% | 26,027 |
| AEWU | Aew Uk Reit | 116.60p | 1.40 | 1.22% | 315,939 |
| AGR | Assura | 67.90p | 1.40 | 2.11% | 4,644,505 |
| AHT | Ashtead Group | 3,551.00p | 192.00 | 5.72% | 1,126,973 |
| AJB | Aj Bell | 271.00p | 1.80 | 0.67% | 1,587,555 |
| ALFA | Alfa Fin | 156.50p | 1.00 | 0.64% | 53,816 |
| AML | Aston Martin Lagonda | 540.60p | 27.80 | 5.42% | 372,508 |
| ANTO | Antofagasta | 1,184.50p | 13.00 | 1.11% | 2,642,190 |
| AO. | Ao World | 72.05p | 0.70 | 0.98% | 444,537 |
| API | Abrdn Property | 77.30p | 0.40 | 0.52% | 313,101 |
| APTD | Aptitude | 348.00p | 3.00 | 0.87% | 4,123 |
| ASC | ASOS | 888.50p | 1.00 | 0.11% | 461,211 |
| ASCL | Ascential | 273.20p | 7.40 | 2.78% | 377,064 |
| ASHM | Ashmore | 224.40p | 8.80 | 4.08% | 517,164 |
| ATG | Auction Tech | 958.00p | 43.00 | 4.7% | 205,309 |
| AUTO | Auto Trader | 550.00p | 18.80 | 3.54% | 5,356,294 |
| AV. | Aviva | 411.50p | 12.70 | 3.18% | 4,954,034 |
| AVON | Avon Protection | 1,052.00p | 25.00 | 2.43% | 102,257 |
| AVST | Avast | 526.80p | 2.20 | 0.42% | 2,678,301 |
| AVV | Aveva Group | 2,463.00p | -11.00 | -0.44% | 260,937 |
| AZN | Astrazeneca | 10,776.00p | 396.00 | 3.82% | 2,343,034 |
| BA. | BAE Systems | 783.00p | 19.00 | 2.49% | 13,632,820 |
| BAB | Babcock | 310.00p | 0.00 | 0% | 955,703 |
| BAG | Barr (A.G.) | 513.00p | 6.00 | 1.18% | 36,364 |
| BAKK | Bakkavor | 99.00p | 4.00 | 4.21% | 53,682 |
| BARC | Barclays | 158.94p | 4.86 | 3.15% | 55,663,429 |
| BATS | British American Tobacco | 3,530.50p | 77.50 | 2.24% | 3,412,138 |
| BBOX | Tritax Big Box | 191.80p | 5.30 | 2.84% | 3,464,079 |
| BBY | Balfour Beatty | 258.00p | 7.40 | 2.95% | 927,889 |
| BCG | Baltic | 142.80p | -4.20 | -2.86% | 130,189 |
| BCPT | Bmo Comm Prop. | 112.40p | 1.40 | 1.26% | 1,719,193 |
| BDEV | Barratt Developments | 472.10p | 14.20 | 3.1% | 2,242,253 |
| BEZ | Beazley | 493.80p | 12.40 | 2.58% | 708,376 |
| BGEO | Bank Of Georgia Group | 1,458.00p | 26.00 | 1.82% | 83,316 |
| BIFF | Biffa | 407.00p | 2.20 | 0.54% | 2,784,996 |
| BKG | Berkeley Group | 3,736.00p | 41.00 | 1.11% | 534,702 |
| BLND | British Land | 494.00p | 16.50 | 3.46% | 4,264,117 |
| BME | B&M | 385.40p | 8.20 | 2.17% | 5,709,200 |
| BMY | Bloomsbury | 384.00p | 3.50 | 0.92% | 36,889 |
| BNZL | Bunzl | 2,644.00p | 69.00 | 2.68% | 1,128,774 |
| BOOT | Henry Boot | 298.00p | -11.00 | -3.56% | 48,620 |
| BOWL | Hollywood Bwl | 213.00p | 5.50 | 2.65% | 62,602 |
| BOY | Bodycote | 539.00p | 6.50 | 1.22% | 1,290,364 |
| BP. | BP | 386.50p | 10.85 | 2.89% | 47,387,444 |
| BPT | Bridgepoint | 269.40p | 4.60 | 1.74% | 344,483 |
| BRBY | Burberry | 1,698.00p | 65.00 | 3.98% | 1,125,899 |
| BREI | Bmo Real Est | 86.80p | 1.20 | 1.4% | 74,407 |
| BRW | Brewin Dolphin | 510.00p | 1.00 | 0.2% | 473,002 |
| BT.A | BT | 188.50p | 3.35 | 1.81% | 22,508,315 |
| BVIC | Britvic | 813.00p | 18.00 | 2.26% | 448,712 |
| BWY | Bellway | 2,152.00p | 82.00 | 3.96% | 404,842 |
| BYG | Big Yellow | 1,307.00p | 32.00 | 2.51% | 1,611,613 |
| BYIT | Bytes Tech | 439.60p | 18.60 | 4.42% | 326,941 |
| CAL | Capital & Regional | 61.00p | 0.20 | 0.33% | 12,443 |
| CAPC | Capital & Counties | 149.10p | 2.30 | 1.57% | 1,213,992 |
| CAPD | Capital | 77.80p | -3.00 | -3.71% | 836,018 |
| CARD | Card Factory | 47.70p | -0.25 | -0.52% | 1,243,487 |
| CARR | Carrs Group | 131.00p | 5.00 | 3.97% | 36,824 |
| CBG | Close Bros | 1,052.00p | 28.00 | 2.73% | 155,059 |
| CCC | Computacenter | 2,390.00p | 48.00 | 2.05% | 137,067 |
| CCH | Coca-Cola HBC | 1,815.00p | 24.50 | 1.37% | 473,656 |
| CCL | Carnival | 756.80p | 60.40 | 8.67% | 2,156,100 |
| CCR | C&c Grp | 195.70p | 4.50 | 2.35% | 537,348 |
| CEY | Centamin PLC | 80.86p | 0.44 | 0.55% | 6,888,825 |
| CGEO | Georgia Capital | 561.00p | 1.00 | 0.18% | 14,572 |
| CHG | Chemring | 317.00p | 7.50 | 2.42% | 253,617 |
| CINE | Cineworld | 21.60p | 0.44 | 2.08% | 2,552,563 |
| CKN | Clarkson | 2,930.00p | 0.00 | 0% | 61,337 |
| CLI | CLS Holdings | 210.00p | -0.50 | -0.24% | 138,869 |
| CLIG | City Lon Inv | 430.00p | 10.00 | 2.38% | 22,191 |
| CMCX | Cmc Mkts | 269.00p | 1.50 | 0.56% | 201,105 |
| CNA | Centrica | 81.16p | -1.70 | -2.05% | 22,500,097 |
| CNE | Cairn Energy | 216.20p | 3.80 | 1.79% | 6,470,365 |
| COA | Coats | 66.00p | 1.20 | 1.85% | 813,442 |
| COST | Costain | 35.00p | -3.00 | -7.89% | 210,216 |
| CPG | Compass Group | 1,697.00p | 56.00 | 3.41% | 5,258,411 |
| CPI | Capita | 25.04p | 0.98 | 4.07% | 8,655,844 |
| CRDA | Croda International | 6,304.00p | 338.00 | 5.67% | 430,405 |
| CREI | Custodian Reit | 102.00p | 0.00 | 0% | 315,106 |
| CRH | CRH | 2,846.00p | 89.50 | 3.25% | 706,815 |
| CRST | Crest Nicholson | 252.00p | 7.80 | 3.19% | 488,421 |
| CSH | Civitas Social Housing | 80.90p | 1.30 | 1.63% | 1,004,689 |
| CSN | Chesnara | 279.00p | -1.00 | -0.36% | 67,149 |
| CSP | Countryside Properties | 272.00p | 6.80 | 2.56% | 412,432 |
| CTEC | ConvaTec | 218.40p | 4.40 | 2.06% | 4,192,717 |
| CURY | Currys Plc | 74.35p | 0.90 | 1.23% | 2,998,404 |
| CWK | Cranswick | 3,054.00p | -22.00 | -0.72% | 120,161 |
| DARK | Darktrace | 335.30p | 14.90 | 4.65% | 2,360,799 |
| DCC | DCC | 5,002.00p | 113.00 | 2.31% | 289,918 |
| DEC | Diversified En | 112.00p | -1.50 | -1.32% | 5,754,277 |
| DFS | Dfs Furn | 159.00p | -1.20 | -0.75% | 1,082,511 |
| DGE | Diageo | 3,658.50p | 123.00 | 3.48% | 2,454,210 |
| DLAR | De La Rue | 82.30p | 2.10 | 2.62% | 468,447 |
| DLG | Direct Line | 252.80p | 5.90 | 2.39% | 2,636,441 |
| DLN | Derwent London | 2,766.00p | 38.00 | 1.39% | 246,415 |
| DNLM | Dunelm | 834.00p | 33.50 | 4.18% | 404,848 |
| DOCS | Dr.martens | 262.80p | 9.40 | 3.71% | 1,319,120 |
| DOM | Dominos | 310.00p | 8.80 | 2.92% | 986,566 |
| DPH | Dechra | 3,428.00p | 180.00 | 5.54% | 360,634 |
| DPLM | Diploma | 2,232.00p | 74.00 | 3.43% | 199,713 |
| DRX | Drax | 654.50p | -6.00 | -0.91% | 1,192,016 |
| DSCV | Discoverie Grp. | 631.00p | 23.00 | 3.78% | 229,102 |
| DTY | Dignity | 415.00p | 6.00 | 1.47% | 71,502 |
| DVO | Devro | 187.40p | 3.80 | 2.07% | 77,047 |
| DWF | Dwf Group | 95.00p | -0.80 | -0.84% | 74,408 |
| EBOX | Tritax Euro. | 90.80p | 2.30 | 2.6% | 1,504,557 |
| EDV | Endeavour Min | 1,743.00p | -4.00 | -0.23% | 279,933 |
| ELM | Elementis | 100.70p | 3.45 | 3.55% | 1,503,510 |
| EMG | Man | 250.00p | 6.30 | 2.59% | 2,896,693 |
| ENOG | Energean Oil & Gas | 1,153.00p | -19.00 | -1.62% | 891,688 |
| ENQ | Enquest | 24.85p | 0.10 | 0.4% | 6,961,128 |
| ENT | Entain | 1,336.00p | 40.50 | 3.13% | 978,458 |
| EPIC | Ediston Prprty | 77.60p | 0.00 | 0% | 370,345 |
| ERM | Euromoney | 1,416.00p | 10.00 | 0.71% | 404,422 |
| ESKN | Esken Ltd | 9.60p | 0.10 | 1.05% | 644,808 |
| ESNT | Essentra | 270.00p | -2.50 | -0.92% | - |
| ESP | Empiric | 87.20p | 1.00 | 1.16% | 413,073 |
| EXPN | Experian | 2,390.00p | 93.00 | 4.05% | 1,453,089 |
| EZJ | easyJet | 394.90p | -3.50 | -0.88% | 7,630,214 |
| FAN | Volution Group PLS | 356.00p | 17.00 | 5.01% | 360,808 |
| FCH | Funding Circle | 57.00p | 2.30 | 4.2% | 1,262,492 |
| FDM | FDM Group | 888.00p | 31.00 | 3.62% | 124,397 |
| FGP | Firstgroup | 133.70p | -1.60 | -1.18% | 1,597,894 |
| FLTR | Flutter Ent | 8,790.00p | 402.00 | 4.79% | 349,573 |
| FORT | Forterra | 270.00p | 10.00 | 3.85% | 341,245 |
| FOUR | 4Imprint | 2,365.00p | 70.00 | 3.05% | 14,705 |
| FOXT | Foxtons | 35.00p | 1.60 | 4.79% | 3,376,246 |
| FRAS | Frasers Grp | 668.50p | 27.50 | 4.29% | 599,742 |
| FRES | Fresnillo | 787.00p | 9.00 | 1.16% | 653,733 |
| FSG | Foresightgr | 400.00p | 25.00 | 6.67% | 6,219 |
| FSJ | James Fisher and Sons | 303.50p | 1.00 | 0.33% | 111,106 |
| FSTA | Fuller Smith & Turner | 600.00p | -26.00 | -4.15% | 109,827 |
| FUTR | Future | 1,785.00p | 77.00 | 4.51% | 760,705 |
| FXPO | Ferrexpo | 140.00p | -3.00 | -2.1% | 1,353,155 |
| GAW | Games Workshop | 6,385.00p | 105.00 | 1.67% | 107,407 |
| GEN | Genuit Grp Plc | 397.50p | 17.50 | 4.61% | 748,304 |
| GFRD | Galliford Try | 173.00p | -1.00 | -0.57% | 181,790 |
| GFTU | Grafton Group | 793.60p | 47.00 | 6.3% | 1,458,382 |
| GLE | MJGleeson | 510.00p | 2.00 | 0.39% | 77,461 |
| GLEN | Glencore | 446.25p | 3.45 | 0.78% | 45,007,896 |
| GLO | ContourGlobal | 251.00p | 0.00 | 0% | 1,085,863 |
| GNC | Greencore | 105.60p | 0.60 | 0.57% | 576,524 |
| GNS | Genus | 2,504.00p | 28.00 | 1.13% | 123,322 |
| GOG | Go-Ahead | 1,602.00p | 2.00 | 0.13% | 56,053 |
| GPE | Gr.portland | 618.50p | 14.50 | 2.4% | 297,123 |
| GRG | Greggs | 1,918.00p | 79.00 | 4.3% | 219,101 |
| GRI | Grainger plc | 284.80p | 5.80 | 2.08% | 570,476 |
| GROW | Molten Ventures | 443.80p | 15.40 | 3.59% | 451,956 |
| GSK | Glaxosmithkline | 1,756.20p | 36.60 | 2.13% | 7,241,665 |
| GYM | Gym Grp | 195.00p | 3.20 | 1.67% | 217,233 |
| HAS | Hays | 116.30p | 2.70 | 2.38% | 3,459,006 |
| HBR | Harbour Energy | 355.10p | 10.60 | 3.08% | 2,826,696 |
| HEAD | Headlam | 304.00p | 7.00 | 2.36% | 57,040 |
| HFD | Halfords | 144.20p | 0.10 | 0.07% | 1,102,386 |
| HFG | Hilton Foods | 1,056.00p | 10.00 | 0.96% | 27,800 |
| HIK | Hikma Pharmaceuticals | 1,637.00p | 90.50 | 5.85% | 1,324,703 |
| HILS | Hill & Smith | 1,160.00p | 42.00 | 3.76% | 256,031 |
| HL. | Hargreaves Lansdown | 804.60p | 26.40 | 3.39% | 1,173,478 |
| HLCL | Helical Bar | 397.50p | -2.50 | -0.63% | 50,851 |
| HLMA | Halma | 1,996.50p | 83.00 | 4.34% | 600,291 |
| HMSO | Hammerson | 20.43p | 0.32 | 1.59% | 8,620,849 |
| HOC | Hochschild | 104.90p | -4.40 | -4.03% | 1,182,433 |
| HOME | Home Reit | 114.20p | 0.60 | 0.53% | 5,867,761 |
| HSBA | HSBC Holdings | 537.30p | 10.70 | 2.03% | 30,932,520 |
| HSV | Homeserve | 1,174.00p | 10.00 | 0.86% | 2,744,559 |
| HSW | Hostelworld | 93.90p | 0.40 | 0.43% | 213,388 |
| HSX | Hiscox | 951.80p | 18.40 | 1.97% | 555,575 |
| HTG | Hunting | 263.00p | 1.00 | 0.38% | 174,216 |
| HTWS | Helios Towers | 125.80p | 0.30 | 0.24% | 783,945 |
| HWDN | Howden Joinery | 613.20p | 31.80 | 5.47% | 3,217,909 |
| HWG | Harworth Gp | 151.00p | 0.00 | 0% | 96,125 |
| HYVE | Hyve Grp. | 68.00p | -1.50 | -2.16% | 882,728 |
| IAG | International Airlines | 114.68p | 0.50 | 0.44% | 22,057,917 |
| IBST | Ibstock | 173.10p | 5.30 | 3.16% | 1,137,930 |
| ICP | Intermediate Capital | 1,419.00p | 61.50 | 4.53% | 528,036 |
| IGG | Ig Group Holdings | 702.00p | 16.00 | 2.33% | 575,200 |
| IHG | InterContinental Hotels | 4,404.00p | 211.00 | 5.03% | 458,542 |
| IHP | IntegraFin Holdings | 239.80p | 9.40 | 4.08% | 1,586,566 |
| IHR | Impact Health | 118.60p | 0.80 | 0.68% | 888,909 |
| III | 3i Group | 1,122.50p | 36.00 | 3.31% | 2,081,863 |
| IMB | Imperial Brands | 1,838.50p | 21.50 | 1.18% | 1,786,238 |
| IMI | IMI | 1,200.00p | 33.00 | 2.83% | 445,883 |
| INCH | Inchcape | 707.00p | 0.00 | 0% | 1,173,758 |
| INDV | Indivior | 312.60p | 9.40 | 3.1% | 1,338,505 |
| INF | Informa | 542.60p | 14.80 | 2.8% | 4,869,249 |
| INVP | Investec | 449.40p | 17.60 | 4.08% | 863,136 |
| IPF | Inter. Pers. | 78.40p | 1.40 | 1.82% | 63,064 |
| IPO | Ip Group | 75.15p | 2.10 | 2.87% | 1,323,226 |
| ITRK | Intertek Group | 4,325.00p | 137.00 | 3.27% | 733,435 |
| ITV | ITV | 69.08p | 1.88 | 2.8% | 11,642,038 |
| IWG | IWG | 197.90p | 6.30 | 3.29% | 1,192,046 |
| JD. | JD Sports | 119.10p | 4.90 | 4.29% | 9,766,687 |
| JDW | Wetherspoon (J.D) | 682.00p | 20.00 | 3.02% | 245,866 |
| JMAT | Johnson Matthey | 1,985.50p | 38.00 | 1.95% | 533,862 |
| JTC | Jtc Plc | 633.00p | 22.00 | 3.6% | 102,993 |
| JUP | Jupiter Fund Management | 160.50p | 5.80 | 3.75% | 708,427 |
| JUST | Just Group | 76.05p | 3.10 | 4.25% | 1,300,815 |
| KCT | Kin and Carta | 179.80p | -1.00 | -0.55% | 77,188 |
| KGF | Kingfisher | 243.30p | 6.60 | 2.79% | 18,880,038 |
| KIE | Kier | 70.80p | 0.20 | 0.28% | 565,732 |
| KLR | Keller | 700.00p | 5.00 | 0.72% | 26,338 |
| KMR | Kenmare Resources | 420.00p | -2.00 | -0.47% | 47,053 |
| KNOS | Kainos Group | 1,072.00p | 23.00 | 2.19% | 144,519 |
| LAM | Lamprell | 5.80p | -16.30 | -73.76% | 102,839,263 |
| LAND | Land Securities | 716.20p | 22.00 | 3.17% | 2,239,514 |
| LGEN | Legal & General | 244.60p | 8.60 | 3.64% | 11,114,567 |
| LIO | Liontrust Asset Management | 989.00p | 65.00 | 7.03% | 381,061 |
| LLOY | Lloyds | 43.395p | 1.085 | 2.56% | 154,135,513 |
| LMP | LondonMetric | 239.00p | 5.40 | 2.31% | 1,210,880 |
| LOOK | Lookers | 72.00p | 0.30 | 0.42% | 270,707 |
| LRE | Lancashire Holdings | 382.80p | 5.60 | 1.48% | 327,686 |
| LSEG | Lon.stk.exch | 7,600.00p | 136.00 | 1.82% | 711,087 |
| LSL | Lsl Prop | 338.00p | -6.00 | -1.74% | 73,476 |
| LUCE | Luceco | 109.00p | 3.60 | 3.42% | 116,651 |
| LXI | Lxi Reit | 138.20p | 0.40 | 0.29% | 4,917,243 |
| MAB | Mitchells & Butlers | 198.00p | 2.90 | 1.49% | 351,877 |
| MACF | Macfarlane Grp. | 116.00p | 0.00 | 0% | 61,874 |
| MADE | Made.com | 51.00p | -0.10 | -0.2% | 135,219 |
| MARS | Marstons | 52.20p | 0.80 | 1.56% | 580,942 |
| MCRO | Micro Focus | 299.80p | 11.00 | 3.81% | 1,241,241 |
| MDC | Mediclinic International | 456.80p | 11.00 | 2.47% | 1,002,694 |
| MER | Mears | 190.50p | -0.50 | -0.26% | 99,151 |
| MGAM | Morgan Advanced Materials | 286.50p | 4.00 | 1.42% | 336,527 |
| MGGT | Meggitt | 781.00p | 12.00 | 1.56% | 2,707,107 |
| MGNS | Morgan Sindall Group | 1,860.00p | 60.00 | 3.33% | 136,181 |
| MGP | Medica Group P. | 157.00p | 2.00 | 1.29% | 1,020,232 |
| MKS | Marks & Spencer | 144.00p | 4.95 | 3.56% | 19,318,142 |
| MNDI | Mondi | 1,476.50p | 52.00 | 3.65% | 1,074,288 |
| MNG | M&g Plc | 198.60p | 5.10 | 2.64% | 7,554,927 |
| MNZS | Menzies | 595.00p | 0.00 | 0% | 84,141 |
| MONY | Moneysupermarket.Com | 173.60p | 4.70 | 2.78% | 1,505,864 |
| MOON | Moonpig Gr | 242.20p | 7.40 | 3.15% | 590,757 |
| MOTR | Motorpoint | 195.00p | 3.50 | 1.83% | 23,261 |
| MRO | Melrose | 151.85p | 3.00 | 2.02% | 14,530,603 |
| MSLH | Marshalls | 458.40p | 17.00 | 3.85% | 655,720 |
| MTO | Mitie | 57.50p | -1.30 | -2.21% | 1,647,298 |
| MTRO | Metro Bank | 80.40p | 2.30 | 2.94% | 459,951 |
| N91 | Ninety One Plc | 205.00p | 5.10 | 2.55% | 865,222 |
| NANO | Nanoco | 37.20p | 0.40 | 1.09% | 185,907 |
| NCC | Ncc | 201.00p | 3.40 | 1.72% | 218,194 |
| NETW | Network Intl | 196.30p | 6.00 | 3.15% | 412,450 |
| NEX | National Express | 209.80p | -0.20 | -0.1% | 953,560 |
| NG. | National Grid | 1,051.00p | 28.00 | 2.74% | 10,585,949 |
| NRR | NewRiver | 89.80p | 0.20 | 0.22% | 290,437 |
| NWG | Natwest Grp | 221.50p | 2.40 | 1.1% | 19,737,578 |
| NXR | Norcros | 233.00p | 0.00 | 0% | 61,829 |
| NXT | Next | 5,982.00p | 104.00 | 1.77% | 433,825 |
| OCDO | Ocado | 870.60p | 15.20 | 1.78% | 11,784,518 |
| OCN | Ocean Wilsons | 990.00p | 15.00 | 1.54% | 3,081 |
| OSB | OneSavings Bank | 493.80p | 9.60 | 1.98% | 1,153,047 |
| OTB | On The Beach | 168.20p | 7.20 | 4.47% | 911,770 |
| OXB | Oxford Biomedica | 481.00p | -2.00 | -0.41% | 95,753 |
| OXIG | Oxford Instruments | 2,075.00p | 89.00 | 4.48% | 78,168 |
| PAG | Paragon Group | 480.40p | 6.40 | 1.35% | 247,846 |
| PAGE | PageGroup | 421.40p | 16.40 | 4.05% | 784,619 |
| PAY | Paypoint | 575.00p | 2.00 | 0.35% | 95,582 |
| PCA | Palace Capital | 268.00p | 3.00 | 1.13% | 12,994 |
| PCTN | Picton Prop | 92.10p | 1.80 | 1.99% | 366,170 |
| PDG | Pendragon | 22.40p | 2.10 | 10.34% | 361,749 |
| PDL | Petra Diamonds | 83.50p | -3.00 | -3.47% | 1,367,484 |
| PETS | Pets At Home | 319.40p | 9.20 | 2.97% | 1,133,929 |
| PFC | Petrofac | 119.10p | -0.70 | -0.58% | 1,424,876 |
| PFD | Premier Foods | 115.00p | 0.80 | 0.7% | 742,612 |
| PFG | Provident Financial | 210.40p | 8.40 | 4.16% | 313,637 |
| PHAR | Pharos Energy | 20.20p | -0.20 | -0.98% | 139,808 |
| PHLL | Petershill | 226.50p | 9.00 | 4.14% | 354,128 |
| PHNX | Phoenix Group Holdings | 620.80p | 9.60 | 1.57% | 1,281,742 |
| PHP | Primary Health | 138.30p | 2.90 | 2.14% | 3,385,492 |
| PHTM | Photo-Me | 75.00p | -2.40 | -3.1% | 411,149 |
| PLUS | Plus500 | 1,588.00p | 22.00 | 1.4% | 274,596 |
| PNN | Pennon | 1,052.00p | 41.00 | 4.06% | 1,218,416 |
| PODP | Pod Point | 170.00p | 2.00 | 1.19% | 82,280 |
| PPH | Pphe Hotel | 1,545.00p | 40.00 | 2.66% | 4,598 |
| PROC | Procook Grp | 40.40p | 0.20 | 0.5% | 358,287 |
| PRSR | Prs Reit | 108.20p | 1.00 | 0.93% | 1,000,242 |
| PRTC | Puretech | 165.60p | 7.00 | 4.41% | 444,392 |
| PRU | Prudential | 986.20p | 51.60 | 5.52% | 6,549,130 |
| PRV | Porvair | 546.00p | 36.00 | 7.06% | 9,595 |
| PSDL | Phoenix Spree D | 323.00p | 0.00 | 0% | 31,750 |
| PSN | Persimmon | 1,871.50p | 45.50 | 2.49% | 1,403,079 |
| PSON | Pearson | 780.80p | 12.60 | 1.64% | 1,483,249 |
| PTEC | Playtech | 543.50p | 2.50 | 0.46% | 317,212 |
| PZC | Pz Cussons | 197.40p | 1.20 | 0.61% | 1,060,453 |
| QLT | Quilter | 111.20p | 3.60 | 3.35% | 4,272,073 |
| QQ. | Qinetiq | 352.80p | 6.20 | 1.79% | - |
| RAT | Rathbone | 1,958.00p | 16.00 | 0.82% | 104,826 |
| RCDO | Ricardo | 370.00p | -1.00 | -0.27% | 33,614 |
| RCH | Reach Plc | 112.70p | 4.80 | 4.45% | 795,522 |
| RDW | Redrow | 496.20p | 15.20 | 3.16% | 538,302 |
| REC | Record | 74.00p | -0.60 | -0.8% | 604,584 |
| RECI | Real Est.cred | 148.00p | 0.50 | 0.34% | 237,453 |
| REDD | Redde Northgate | 350.00p | 7.50 | 2.19% | 599,583 |
| REL | Relx | 2,205.00p | 81.00 | 3.81% | 7,060,485 |
| RESI | Residential Sec | 100.50p | -0.50 | -0.5% | 211,753 |
| RGL | Regional Reit | 74.90p | 0.30 | 0.4% | 834,796 |
| RHIM | RHI Magnesita | 2,048.00p | -4.00 | -0.19% | 79,145 |
| RIO | Rio Tinto | 4,979.00p | 69.00 | 1.41% | 3,691,055 |
| RKT | Reckitt Ben. Gp | 6,246.00p | 74.00 | 1.2% | 2,340,468 |
| RMG | Royal Mail | 281.40p | 2.80 | 1.01% | 4,308,888 |
| RMV | Rightmove | 578.00p | 21.80 | 3.92% | 3,997,375 |
| RNK | Rank | 83.40p | 1.00 | 1.21% | 276,466 |
| ROR | Rotork | 246.40p | 10.20 | 4.32% | 2,613,095 |
| RPS | RPS Group | 110.00p | 0.00 | 0% | 253,230 |
| RR. | Rolls-Royce Holdings | 80.94p | -0.91 | -1.11% | 45,502,803 |
| RS1 | Rs Group | 853.00p | 38.50 | 4.73% | 2,359,081 |
| RSW | Renishaw | 3,792.00p | 78.00 | 2.1% | 142,777 |
| RTN | Restaurant Gp | 47.34p | 1.34 | 2.91% | 3,943,023 |
| RTO | Rentokil Initial | 482.70p | 16.10 | 3.45% | 4,489,319 |
| RWA | Robert Walters | 471.00p | 17.00 | 3.74% | 12,883 |
| RWI | Renewi Plc | 721.00p | 13.00 | 1.84% | 131,710 |
| SAFE | Safestore | 1,084.00p | 36.00 | 3.44% | 1,314,990 |
| SAGA | Saga | 189.10p | 6.10 | 3.33% | 411,642 |
| SBRE | Sabre Insur | 205.50p | 0.00 | 0% | 92,047 |
| SBRY | Sainsbury (J) | 210.80p | 6.30 | 3.08% | 8,125,614 |
| SCT | Softcat | 1,349.00p | 64.00 | 4.98% | 177,937 |
| SDR | Schroders | 2,768.00p | 96.00 | 3.59% | 245,999 |
| SDRY | Superdry | 146.60p | -5.00 | -3.3% | 164,679 |
| SDY | Speedy Hire | 43.00p | -0.85 | -1.94% | 1,822,413 |
| SERE | Schroder Eur.r | 105.00p | 1.00 | 0.96% | 93,262 |
| SFR | Severfield | 63.00p | 1.00 | 1.61% | 53,419 |
| SGE | Sage Group | 646.40p | 16.80 | 2.67% | 1,901,815 |
| SGRO | Segro | 1,027.00p | 34.00 | 3.42% | 2,634,106 |
| SHB | Shaftesbury | 544.00p | -1.50 | -0.27% | 366,150 |
| SHED | Urban Lo | 174.50p | 8.50 | 5.12% | 1,976,122 |
| SHEL | Shell Plc | 2,087.50p | 58.50 | 2.88% | 23,785,732 |
| SHI | SIG | 30.55p | 0.55 | 1.83% | 679,970 |
| SKG | Smurfit Kappa | 2,835.00p | 110.00 | 4.04% | 786,427 |
| SMDS | Smith (DS) | 290.60p | 8.30 | 2.94% | 6,389,017 |
| SMIN | Smiths Group | 1,399.00p | 19.00 | 1.38% | 1,622,739 |
| SMWH | Wh Smith | 1,496.50p | 16.50 | 1.11% | 316,320 |
| SN. | Smith & Nephew | 1,165.00p | 15.50 | 1.35% | 3,384,656 |
| SNN | Sanne Group | 907.00p | 3.00 | 0.33% | 107,795 |
| SNR | Senior | 120.00p | 1.00 | 0.84% | 206,621 |
| SOHO | Triple Pnt Soc | 89.60p | 3.00 | 3.46% | 1,395,470 |
| SPI | Spire Healthcare | 226.00p | 1.00 | 0.44% | 347,049 |
| SPT | Spirent | 241.20p | 7.80 | 3.34% | 352,128 |
| SPX | Spirax-Sarco | 9,700.00p | 514.00 | 5.6% | 117,638 |
| SRE | Sirius R E. | 96.10p | 3.30 | 3.56% | 3,473,363 |
| SREI | Schroder Real | 51.90p | 2.00 | 4.01% | 1,218,700 |
| SRP | Serco | 171.10p | 1.90 | 1.12% | 2,906,141 |
| SSE | SSE | 1,649.50p | 24.50 | 1.51% | 2,803,452 |
| SSPG | SSP Group | 240.80p | 5.40 | 2.29% | 988,159 |
| STAN | Standard Chartered | 589.40p | 13.00 | 2.26% | 6,467,309 |
| STB | Secure Trust | 1,150.00p | 30.00 | 2.68% | 2,738 |
| STEM | Sthree | 367.00p | 14.50 | 4.11% | 352,974 |
| STJ | St James Place | 1,149.00p | 30.50 | 2.73% | 892,033 |
| STVG | Stvg | 288.00p | 4.00 | 1.41% | 8,970 |
| SUPR | Supermarket Inc | 128.00p | 1.00 | 0.79% | 3,103,974 |
| SUS | S & U | 2,100.00p | -10.00 | -0.47% | 1,237 |
| SVS | Savills | 1,085.00p | 48.00 | 4.63% | 664,498 |
| SVT | Severn Trent | 2,789.00p | 78.00 | 2.88% | 1,336,769 |
| SXS | Spectris | 2,863.00p | 36.00 | 1.27% | 485,658 |
| SYNT | Synthomer | 243.20p | 7.80 | 3.31% | 682,045 |
| TATE | Tate & Lyle | 765.40p | 16.40 | 2.19% | 1,219,002 |
| TBCG | TBC Bank Group | 1,310.00p | 10.00 | 0.77% | 41,376 |
| TCAP | TP ICAP | 119.50p | 2.70 | 2.31% | 1,526,237 |
| TED | Ted Baker | 83.50p | -2.90 | -3.36% | 1,303,371 |
| TEG | Ten Ent Grp | 220.00p | 2.00 | 0.92% | 2,124 |
| TEP | Telecom Plus | 1,914.00p | 50.00 | 2.68% | 234,249 |
| TET | Treatt | 760.00p | 20.00 | 2.7% | 184,584 |
| THRL | Target Healthc. | 111.60p | 1.20 | 1.09% | 1,120,976 |
| TIFS | TI Fluid Systems | 162.40p | 2.40 | 1.5% | 418,067 |
| TLW | Tullow Oil | 47.74p | 0.22 | 0.46% | 4,927,850 |
| TPK | Travis Perkins | 1,001.00p | 44.40 | 4.64% | 1,177,743 |
| TPT | Topps Tiles | 44.90p | 1.90 | 4.42% | 50,982 |
| TRI | Trifast | 100.50p | 2.30 | 2.34% | 4,266 |
| TRN | Trainline | 295.60p | 11.00 | 3.87% | 643,830 |
| TRST | Trustpilot | 106.00p | 2.60 | 2.51% | 458,726 |
| TSCO | Tesco | 255.40p | 8.80 | 3.57% | 41,635,952 |
| TTG | Tt Electronics | 181.80p | 0.60 | 0.33% | 383,526 |
| TUI | TUI AG | 145.95p | -5.85 | -3.85% | 12,473,673 |
| TW. | Taylor Wimpey | 118.40p | 1.55 | 1.33% | 16,311,167 |
| TYMN | Tyman | 248.00p | 10.00 | 4.2% | 1,089,517 |
| UKCM | UK Commercial Property Trust | 77.50p | 2.00 | 2.65% | 3,909,309 |
| ULE | Ultra Electronics | 3,448.00p | 378.00 | 12.31% | 3,531,111 |
| ULVR | Unilever | 3,737.00p | 110.50 | 3.05% | 4,603,079 |
| UPGS | Up Global | 121.00p | 7.00 | 6.14% | 64,133 |
| UTG | Unite | 1,091.00p | 23.00 | 2.15% | 1,625,452 |
| UU. | United Utilities | 1,012.00p | 31.00 | 3.16% | 2,868,775 |
| VCT | Victrex | 1,720.00p | 60.00 | 3.61% | 268,389 |
| VID | Videndum Plc | 1,280.00p | 10.00 | 0.79% | 2,680 |
| VMUK | Virgin Money Uk | 131.40p | 4.90 | 3.87% | 1,838,650 |
| VOD | Vodafone | 126.50p | 0.00 | 0% | 70,630,754 |
| VSL | Vpc Specialty | 83.80p | 0.40 | 0.48% | 264,459 |
| VSVS | Vesuvius | 309.00p | 6.80 | 2.25% | 433,315 |
| VTY | Vistry Grp | 849.50p | 24.50 | 2.97% | 2,959,095 |
| VVO | Vivo Energy | 141.80p | -1.00 | -0.7% | 1,815,001 |
| WEIR | Weir Group | 1,403.00p | 26.00 | 1.89% | 662,102 |
| WG. | Wood Group (J) | 165.95p | 0.50 | 0.3% | 1,783,381 |
| WIN | Wincanton | 347.00p | 2.00 | 0.58% | 158,180 |
| WIX | Wickes Group P. | 173.60p | 5.10 | 3.03% | 739,340 |
| WIZZ | Wizz Air | 1,968.50p | -1.50 | -0.08% | 365,917 |
| WKP | Workspace | 641.50p | 18.00 | 2.89% | 1,600,916 |
| WOSG | Watches Switz | 793.50p | 15.00 | 1.93% | 557,358 |
| WPP | WPP | 810.00p | 26.80 | 3.42% | 2,970,378 |
| WPS | Wag Payment | 94.00p | 1.90 | 2.06% | 77,138 |
| WTB | Whitbread | 2,556.00p | 58.00 | 2.32% | 1,592,417 |
| XAR | Xaar | 194.00p | 2.00 | 1.04% | 34,920 |
| XPP | Xp Power | 2,885.00p | 155.00 | 5.68% | 17,698 |
| XPS | Xps Pensions | 133.50p | -3.50 | -2.55% | 24,049 |
| ZTF | Zotefoams | 304.00p | 11.00 | 3.75% | 1,473 |