AAF |
Airtel Africa |
177.20p |
177.2 |
1.40 |
0.8% |
3,092,162 |
AAL |
Anglo American |
2,066.00p |
2066 |
-77.00 |
-3.59% |
3,698,947 |
ABDN |
Abrdn |
167.40p |
167.4 |
1.00 |
0.6% |
2,795,265 |
ABF |
AB Foods |
2,088.00p |
2088 |
7.00 |
0.34% |
766,782 |
ADM |
Admiral |
3,306.00p |
3306 |
40.00 |
1.22% |
491,829 |
AEP |
Anglo-Eastern Plantations |
758.00p |
758 |
0.00 |
0% |
0 |
AEWU |
Aew Uk Reit |
103.20p |
103.2 |
1.20 |
1.18% |
251,970 |
AGR |
Assura |
49.62p |
49.62 |
0.76 |
1.56% |
80,716,171 |
AHT |
Ashtead Group |
4,371.00p |
4371 |
-3.00 |
-0.07% |
1,016,991 |
AJB |
AJ Bell |
477.40p |
477.4 |
9.00 |
1.92% |
1,131,334 |
ALFA |
Alfa Fin |
243.50p |
243.5 |
2.50 |
1.04% |
77,335 |
ALPH |
Alpha Group International |
3,120.00p |
3120 |
25.00 |
0.81% |
103,360 |
AML |
Aston Martin Lagonda |
78.20p |
78.2 |
-1.40 |
-1.76% |
1,437,036 |
ANTO |
Antofagasta |
1,821.00p |
1821 |
-35.00 |
-1.89% |
1,008,841 |
AO. |
Ao World |
99.70p |
99.7 |
0.60 |
0.61% |
224,730 |
APN |
Applied Nutri |
120.00p |
120 |
3.40 |
2.92% |
1,202,522 |
APTD |
Aptitude |
290.00p |
290 |
-5.00 |
-1.69% |
69,120 |
ASC |
ASOS |
321.50p |
321.5 |
7.00 |
2.23% |
193,092 |
ASHM |
Ashmore |
149.10p |
149.1 |
1.80 |
1.22% |
535,103 |
ASLI |
Abrdn Euro Log |
55.70p |
55.7 |
-0.50 |
-0.89% |
415,127 |
ATG |
Auction Technology Group |
496.50p |
496.5 |
11.00 |
2.27% |
575,860 |
AUTO |
Auto Trader |
878.60p |
878.6 |
6.00 |
0.69% |
1,901,499 |
AV. |
Aviva |
589.00p |
589 |
3.40 |
0.58% |
13,018,713 |
AVON |
Avon Protection |
1,550.00p |
1550 |
18.00 |
1.17% |
19,945 |
AZN |
Astrazeneca |
10,330.00p |
10330 |
188.00 |
1.85% |
4,844,247 |
BA. |
BAE Systems |
1,762.50p |
1762.5 |
7.50 |
0.43% |
4,682,960 |
BAB |
Babcock |
848.00p |
848 |
9.50 |
1.13% |
1,060,751 |
BAG |
Barr (A.G.) |
711.00p |
711 |
10.00 |
1.43% |
55,857 |
BAKK |
Bakkavor |
195.00p |
195 |
4.40 |
2.31% |
1,691,557 |
BARC |
Barclays |
325.50p |
325.5 |
3.20 |
0.99% |
34,894,973 |
BATS |
British American Tobacco |
3,187.00p |
3187 |
110.00 |
3.57% |
6,039,314 |
BBOX |
Tritax Big Box |
145.40p |
145.4 |
1.70 |
1.18% |
2,504,032 |
BBY |
Balfour Beatty |
487.20p |
487.2 |
-1.40 |
-0.29% |
801,936 |
BCG |
Baltic Classifieds Group |
369.00p |
369 |
-3.50 |
-0.94% |
1,695,609 |
BEZ |
Beazley |
911.00p |
911 |
2.00 |
0.22% |
2,545,741 |
BGEO |
Bank Of Georgia Group |
6,365.00p |
6365 |
195.00 |
3.16% |
130,019 |
BKG |
Berkeley Group |
4,222.00p |
4222 |
24.00 |
0.57% |
171,002 |
BLND |
British Land |
410.20p |
410.2 |
4.80 |
1.18% |
2,403,359 |
BME |
B&M |
344.30p |
344.3 |
8.40 |
2.5% |
3,765,812 |
BMY |
Bloomsbury |
628.00p |
628 |
3.00 |
0.48% |
231,797 |
BNZL |
Bunzl |
2,520.00p |
2520 |
6.00 |
0.24% |
580,919 |
BOOT |
Henry Boot |
222.00p |
222 |
0.00 |
0% |
23,122 |
BOWL |
Hollywood Bwl |
305.50p |
305.5 |
6.50 |
2.17% |
407,467 |
BOY |
Bodycote |
547.00p |
547 |
-13.00 |
-2.32% |
141,873 |
BP. |
BP |
372.80p |
372.8 |
4.55 |
1.24% |
63,197,595 |
BPT |
Bridgepoint |
293.20p |
293.2 |
0.80 |
0.27% |
205,210 |
BRBY |
Burberry |
1,004.50p |
1004.5 |
38.70 |
4.01% |
1,961,762 |
BREE |
Breedon |
458.60p |
458.6 |
-2.80 |
-0.61% |
382,319 |
BT.A |
BT |
166.20p |
166.2 |
1.05 |
0.64% |
32,375,779 |
BTRW |
Barratt Redrow |
470.20p |
470.2 |
5.90 |
1.27% |
4,119,117 |
BWY |
Bellway |
2,718.00p |
2718 |
16.00 |
0.59% |
160,717 |
BYG |
Big Yellow |
1,024.00p |
1024 |
12.00 |
1.19% |
201,183 |
BYIT |
Bytes Tech |
506.50p |
506.5 |
-1.00 |
-0.2% |
560,277 |
CABP |
Cab Payments |
46.95p |
46.95 |
-0.50 |
-1.05% |
221,555 |
CAPD |
Capital |
71.40p |
71.4 |
1.40 |
2% |
102,232 |
CARD |
Card Factory |
95.50p |
95.5 |
2.60 |
2.8% |
814,076 |
CARR |
Carrs Group |
140.50p |
140.5 |
-1.25 |
-0.88% |
29,245 |
CBG |
Close Bros |
368.60p |
368.6 |
23.60 |
6.84% |
1,860,350 |
CCC |
Computacenter |
2,536.00p |
2536 |
-32.00 |
-1.25% |
79,190 |
CCH |
Coca-Cola HBC |
3,914.00p |
3914 |
40.00 |
1.03% |
613,793 |
CCL |
Carnival |
1,583.50p |
1583.5 |
29.00 |
1.87% |
449,104 |
CCR |
C&C Group |
154.20p |
154.2 |
5.80 |
3.91% |
1,086,783 |
CHG |
Chemring |
429.00p |
429 |
4.50 |
1.06% |
611,699 |
CKN |
Clarkson |
3,450.00p |
3450 |
50.00 |
1.47% |
60,457 |
CLI |
CLS Holdings |
62.10p |
62.1 |
0.10 |
0.16% |
149,298 |
CLIG |
City Lon Inv |
368.00p |
368 |
3.00 |
0.82% |
16,552 |
CMCX |
CMC Markets |
257.00p |
257 |
0.00 |
0% |
514,829 |
CNA |
Centrica |
149.35p |
149.35 |
0.10 |
0.07% |
20,206,182 |
CNE |
Capricorn Energy PLC |
215.50p |
215.5 |
-14.00 |
-6.1% |
41,017 |
COA |
Coats |
79.70p |
79.7 |
0.20 |
0.25% |
2,150,392 |
COST |
Costain |
124.60p |
124.6 |
2.40 |
1.96% |
673,718 |
CPG |
Compass Group |
2,635.00p |
2635 |
-2.00 |
-0.08% |
2,375,978 |
CPI |
Capita |
221.00p |
221 |
2.40 |
1.1% |
435,835 |
CRDA |
Croda International |
3,111.00p |
3111 |
-37.00 |
-1.18% |
314,409 |
CREI |
Cust Prop Inc |
76.60p |
76.6 |
0.00 |
0% |
539,913 |
CRST |
Crest Nicholson |
187.70p |
187.7 |
0.40 |
0.21% |
264,804 |
CSN |
Chesnara |
282.00p |
282 |
4.50 |
1.62% |
268,232 |
CTEC |
ConvaTec |
272.60p |
272.6 |
1.00 |
0.37% |
9,581,669 |
CURY |
Currys |
123.30p |
123.3 |
2.00 |
1.65% |
11,404,073 |
CWK |
Cranswick |
5,230.00p |
5230 |
60.00 |
1.16% |
44,231 |
CWR |
Ceres Power |
74.60p |
74.6 |
-2.20 |
-2.86% |
2,736,830 |
DCC |
DCC |
4,808.00p |
4808 |
-6.00 |
-0.12% |
244,124 |
DEC |
Diversified Energy |
1,019.00p |
1019 |
-3.00 |
-0.29% |
133,824 |
DFS |
Dfs Furn |
168.00p |
168 |
1.50 |
0.9% |
89,152 |
DGE |
Diageo |
2,152.00p |
2152 |
-6.00 |
-0.28% |
3,597,005 |
DLAR |
De La Rue |
128.50p |
128.5 |
0.00 |
0% |
187,105 |
DLG |
Direct Line |
292.80p |
292.8 |
0.40 |
0.14% |
7,044,770 |
DLN |
Derwent London |
1,961.00p |
1961 |
7.00 |
0.36% |
114,156 |
DNLM |
Dunelm |
1,201.00p |
1201 |
18.00 |
1.52% |
390,968 |
DOCS |
Dr. Martens |
61.05p |
61.05 |
0.30 |
0.49% |
818,289 |
DOM |
Dominos |
270.00p |
270 |
2.40 |
0.9% |
373,650 |
DPLM |
Diploma |
4,204.00p |
4204 |
8.00 |
0.19% |
442,842 |
DRX |
Drax |
616.00p |
616 |
2.00 |
0.33% |
729,420 |
DSCV |
DiscoverIE |
640.00p |
640 |
15.00 |
2.4% |
86,645 |
DWL |
Dowlais |
67.40p |
67.4 |
0.15 |
0.22% |
1,017,870 |
ECEL |
Eurocell |
143.00p |
143 |
0.50 |
0.35% |
411,797 |
ECOR |
Ecora Res. |
58.00p |
58 |
0.50 |
0.87% |
402,826 |
EDV |
Endeavour Mining |
2,058.00p |
2058 |
-30.00 |
-1.44% |
523,484 |
ELM |
Elementis |
126.60p |
126.6 |
0.20 |
0.16% |
1,144,100 |
EMG |
Man |
173.00p |
173 |
0.10 |
0.06% |
8,383,658 |
ENOG |
Energean Oil & Gas |
944.50p |
944.5 |
2.50 |
0.27% |
133,520 |
ENQ |
Enquest |
12.28p |
12.28 |
0.12 |
0.99% |
1,102,182 |
ENT |
Entain |
768.00p |
768 |
-9.00 |
-1.16% |
2,173,578 |
ESNT |
Essentra |
99.10p |
99.1 |
1.50 |
1.54% |
1,219,923 |
ESP |
Empiric |
92.60p |
92.6 |
1.80 |
1.98% |
696,828 |
EVOK |
Evoke |
53.90p |
53.9 |
0.00 |
0% |
1,033,176 |
EXPN |
Experian |
3,935.00p |
3935 |
7.00 |
0.18% |
1,566,340 |
EZJ |
easyJet |
542.80p |
542.8 |
-5.20 |
-0.95% |
3,695,704 |
FAN |
Volution Group PLS |
622.00p |
622 |
4.00 |
0.65% |
200,804 |
FCH |
Funding Circle |
116.60p |
116.6 |
0.60 |
0.52% |
348,865 |
FDM |
FDM Group |
238.50p |
238.5 |
-4.00 |
-1.65% |
198,468 |
FGP |
Firstgroup |
187.10p |
187.1 |
1.30 |
0.7% |
1,323,501 |
FORT |
Forterra |
189.00p |
189 |
1.40 |
0.75% |
128,561 |
FOUR |
4Imprint |
3,490.00p |
3490 |
-20.00 |
-0.57% |
184,025 |
FOXT |
Foxtons |
62.80p |
62.8 |
1.00 |
1.62% |
604,589 |
FRAS |
Frasers Group |
714.50p |
714.5 |
6.00 |
0.85% |
89,408 |
FRES |
Fresnillo |
1,000.00p |
1000 |
-16.00 |
-1.57% |
1,568,654 |
FSG |
Foresight Group Holdings |
399.00p |
399 |
1.50 |
0.38% |
201,750 |
FSJ |
James Fisher and Sons |
319.00p |
319 |
4.00 |
1.27% |
21,819 |
FSTA |
Fuller Smith & Turner |
634.00p |
634 |
10.00 |
1.6% |
39,264 |
FUTR |
Future |
668.00p |
668 |
-77.00 |
-10.34% |
2,887,707 |
FXPO |
Ferrexpo |
65.20p |
65.2 |
-3.40 |
-4.96% |
1,643,156 |
GAW |
Games Workshop |
15,420.00p |
15420 |
80.00 |
0.52% |
148,131 |
GDWN |
Goodwin |
7,000.00p |
7000 |
-60.00 |
-0.85% |
1,506 |
GEN |
Genuit Group |
402.00p |
402 |
2.50 |
0.63% |
295,260 |
GFRD |
Galliford Try |
407.50p |
407.5 |
-7.00 |
-1.69% |
153,591 |
GFTU |
Grafton Group |
1,009.40p |
1009.4 |
3.80 |
0.38% |
260,033 |
GLE |
MJGleeson |
514.00p |
514 |
0.00 |
0% |
16,194 |
GLEN |
Glencore |
266.00p |
266 |
-4.60 |
-1.7% |
99,275,641 |
GMS |
Gulf Marine Services |
18.12p |
18.12 |
0.24 |
1.34% |
1,189,986 |
GNC |
Greencore |
197.00p |
197 |
7.40 |
3.9% |
1,669,445 |
GNS |
Genus |
2,095.00p |
2095 |
30.00 |
1.45% |
281,904 |
GPE |
GPE |
340.50p |
340.5 |
5.50 |
1.64% |
1,259,566 |
GRG |
Greggs |
2,038.00p |
2038 |
83.00 |
4.25% |
570,110 |
GRI |
Grainger plc |
225.00p |
225 |
5.50 |
2.51% |
2,114,404 |
GROW |
Molten Ventures |
310.40p |
310.4 |
-1.00 |
-0.32% |
705,532 |
GSK |
Glaxosmithkline |
1,394.50p |
1394.5 |
32.00 |
2.35% |
12,388,636 |
GYM |
Gym Grp |
142.60p |
142.6 |
-2.20 |
-1.52% |
208,016 |
HAS |
Hays |
72.95p |
72.95 |
-0.80 |
-1.08% |
2,061,845 |
HBR |
Harbour Energy |
177.40p |
177.4 |
-0.80 |
-0.45% |
1,525,220 |
HEAD |
Headlam |
93.20p |
93.2 |
-0.80 |
-0.85% |
200,789 |
HFD |
Halfords |
165.60p |
165.6 |
2.40 |
1.47% |
535,143 |
HFG |
Hilton Foods |
898.00p |
898 |
9.00 |
1.01% |
124,914 |
HIK |
Hikma Pharmaceuticals |
2,070.00p |
2070 |
-14.00 |
-0.67% |
481,868 |
HILS |
Hill & Smith |
1,932.00p |
1932 |
-18.00 |
-0.92% |
112,556 |
HLCL |
Helical Bar |
237.50p |
237.5 |
0.00 |
0% |
47,573 |
HLMA |
Halma |
3,000.00p |
3000 |
2.00 |
0.07% |
520,487 |
HLN |
Haleon |
404.00p |
404 |
2.40 |
0.6% |
19,172,062 |
HMSO |
Hammerson |
271.60p |
271.6 |
1.60 |
0.59% |
782,108 |
HOC |
Hochschild |
259.60p |
259.6 |
-14.00 |
-5.12% |
3,148,686 |
HSBA |
HSBC Holdings |
882.80p |
882.8 |
3.30 |
0.38% |
30,264,717 |
HSW |
Hostelworld |
116.00p |
116 |
0.50 |
0.43% |
140,469 |
HSX |
Hiscox |
1,185.00p |
1185 |
2.00 |
0.17% |
504,471 |
HTG |
Hunting |
268.00p |
268 |
3.00 |
1.13% |
435,496 |
HTWS |
Helios Towers |
112.80p |
112.8 |
0.00 |
0% |
1,246,876 |
HWDN |
Howden Joinery |
838.00p |
838 |
2.00 |
0.24% |
1,082,328 |
HWG |
Harworth Gp |
170.00p |
170 |
-2.00 |
-1.16% |
148,818 |
IAG |
International Airlines |
323.10p |
323.1 |
2.00 |
0.62% |
43,182,676 |
IBST |
Ibstock |
188.00p |
188 |
0.20 |
0.11% |
384,936 |
ICG |
Int.cap.grp |
2,038.00p |
2038 |
-2.00 |
-0.1% |
2,593,940 |
IDS |
International Distributions Services |
359.20p |
359.2 |
0.00 |
0% |
950,202 |
IGG |
IG |
1,115.00p |
1115 |
19.00 |
1.73% |
1,431,981 |
IHG |
InterContinental Hotels |
9,074.00p |
9074 |
-6.00 |
-0.07% |
296,085 |
IHP |
IntegraFin Holdings |
334.00p |
334 |
4.50 |
1.37% |
199,278 |
III |
3i Group |
3,974.00p |
3974 |
-46.00 |
-1.14% |
2,348,319 |
IMB |
Imperial Brands |
2,704.00p |
2704 |
37.00 |
1.39% |
2,579,882 |
IMI |
IMI |
1,976.00p |
1976 |
16.00 |
0.82% |
1,652,418 |
INCH |
Inchcape |
698.00p |
698 |
3.50 |
0.5% |
1,265,529 |
INF |
Informa |
800.80p |
800.8 |
-0.60 |
-0.07% |
3,168,204 |
INVP |
Investec |
508.50p |
508.5 |
5.00 |
0.99% |
757,882 |
IPF |
Inter. Pers. |
154.20p |
154.2 |
0.40 |
0.26% |
382,004 |
IPO |
Ip Group |
44.55p |
44.55 |
-0.05 |
-0.11% |
2,536,445 |
ITH |
Ithaca Energy |
141.20p |
141.2 |
2.20 |
1.58% |
618,861 |
ITRK |
Intertek Group |
4,958.00p |
4958 |
-38.00 |
-0.76% |
416,082 |
ITV |
ITV |
77.95p |
77.95 |
-0.05 |
-0.06% |
9,200,412 |
IWG |
IWG |
190.00p |
190 |
0.30 |
0.16% |
985,413 |
JD. |
JD Sports |
92.74p |
92.74 |
1.48 |
1.62% |
19,209,108 |
JDW |
Wetherspoon (J.D) |
720.00p |
720 |
7.00 |
0.98% |
94,581 |
JMAT |
Johnson Matthey |
1,355.00p |
1355 |
-18.00 |
-1.31% |
386,238 |
JTC |
Jtc Plc |
912.00p |
912 |
0.00 |
0% |
223,811 |
JUP |
Jupiter Fund Management |
78.80p |
78.8 |
0.50 |
0.64% |
738,901 |
JUST |
Just Group |
147.80p |
147.8 |
0.80 |
0.54% |
1,904,831 |
KGF |
Kingfisher |
310.80p |
310.8 |
-5.30 |
-1.68% |
7,076,175 |
KIE |
Kier |
161.00p |
161 |
2.40 |
1.51% |
1,580,503 |
KLR |
Keller |
1,564.00p |
1564 |
14.00 |
0.9% |
502,172 |
KMR |
Kenmare Resources |
382.00p |
382 |
-10.50 |
-2.68% |
68,642 |
KNOS |
Kainos Group |
813.50p |
813.5 |
-6.00 |
-0.73% |
181,720 |
LABS |
Life Science |
42.50p |
42.5 |
-0.40 |
-0.93% |
147,877 |
LAND |
Land Securities |
603.00p |
603 |
-0.50 |
-0.08% |
4,925,243 |
LGEN |
Legal & General |
242.40p |
242.4 |
0.60 |
0.25% |
21,890,579 |
LIO |
Liontrust Asset Management |
378.00p |
378 |
7.50 |
2.02% |
178,867 |
LLOY |
Lloyds |
75.00p |
75 |
0.22 |
0.29% |
104,856,219 |
LMP |
LondonMetric |
194.40p |
194.4 |
1.40 |
0.73% |
8,685,814 |
LRE |
Lancashire Holdings |
596.00p |
596 |
-9.00 |
-1.49% |
1,232,315 |
LSEG |
London Stock Exchange |
11,520.00p |
11520 |
100.00 |
0.88% |
1,597,268 |
LSL |
Lsl Prop |
291.00p |
291 |
-3.00 |
-1.02% |
25,671 |
LUCE |
Luceco |
151.20p |
151.2 |
4.60 |
3.14% |
118,450 |
MAB |
Mitchells & Butlers |
274.50p |
274.5 |
8.00 |
3% |
246,864 |
MACF |
Macfarlane Grp. |
104.50p |
104.5 |
0.50 |
0.48% |
286,011 |
MARS |
Marstons |
40.10p |
40.1 |
0.10 |
0.25% |
542,079 |
MCB |
Mcbride |
150.20p |
150.2 |
-1.40 |
-0.92% |
375,640 |
MCG |
Mobico Group |
27.72p |
27.72 |
-0.86 |
-3.01% |
3,793,832 |
MEGP |
ME Group |
208.50p |
208.5 |
1.00 |
0.48% |
225,594 |
MER |
Mears |
392.00p |
392 |
1.50 |
0.38% |
225,286 |
MGAM |
Morgan Advanced Materials |
211.00p |
211 |
-4.00 |
-1.86% |
248,742 |
MGNS |
Morgan Sindall Group |
3,660.00p |
3660 |
25.00 |
0.69% |
187,347 |
MKS |
Marks & Spencer |
354.90p |
354.9 |
-2.10 |
-0.59% |
9,848,448 |
MNDI |
Mondi |
1,204.00p |
1204 |
-8.50 |
-0.7% |
1,062,157 |
MNG |
M&G |
220.20p |
220.2 |
1.40 |
0.64% |
13,693,731 |
MONY |
Moneysupermarket.Com |
213.20p |
213.2 |
1.80 |
0.85% |
861,231 |
MOON |
Moonpig Gr |
251.50p |
251.5 |
6.00 |
2.44% |
705,789 |
MOTR |
Motorpoint |
138.50p |
138.5 |
0.25 |
0.18% |
3,731 |
MRO |
Melrose |
465.40p |
465.4 |
-10.20 |
-2.14% |
3,252,766 |
MSLH |
Marshalls |
290.50p |
290.5 |
2.50 |
0.87% |
471,470 |
MTO |
Mitie |
152.80p |
152.8 |
1.40 |
0.92% |
3,139,738 |
MTRO |
Metro Bank |
118.00p |
118 |
-2.60 |
-2.16% |
1,173,645 |
N91 |
Ninety One |
160.00p |
160 |
0.60 |
0.38% |
453,743 |
NCC |
Ncc |
157.60p |
157.6 |
2.40 |
1.55% |
517,637 |
NG. |
National Grid |
1,061.50p |
1061.5 |
15.50 |
1.48% |
19,647,635 |
NRR |
NewRiver |
77.80p |
77.8 |
0.20 |
0.26% |
304,464 |
NWG |
Natwest |
505.80p |
505.8 |
7.70 |
1.55% |
68,581,069 |
NXR |
Norcros |
266.00p |
266 |
4.00 |
1.53% |
101,544 |
NXT |
Next |
12,710.00p |
12710 |
130.00 |
1.03% |
327,121 |
OCDO |
Ocado |
271.30p |
271.3 |
-0.10 |
-0.04% |
1,271,655 |
OCN |
Ocean Wilsons |
1,320.00p |
1320 |
-10.00 |
-0.75% |
40,693 |
ONT |
Oxford Nano |
126.80p |
126.8 |
-0.70 |
-0.55% |
961,783 |
OSB |
OneSavings Bank |
480.20p |
480.2 |
0.60 |
0.13% |
594,584 |
OTB |
On The Beach |
250.00p |
250 |
2.00 |
0.81% |
507,150 |
OXB |
Oxford Biomedica |
302.00p |
302 |
6.00 |
2.03% |
33,677 |
OXIG |
Oxford Instruments |
1,904.00p |
1904 |
0.00 |
0% |
41,506 |
PAG |
Paragon Group |
909.50p |
909.5 |
7.50 |
0.83% |
235,190 |
PAGE |
PageGroup |
273.20p |
273.2 |
0.40 |
0.15% |
270,333 |
PAY |
Paypoint |
698.00p |
698 |
18.00 |
2.65% |
113,284 |
PBEE |
Pensionbee |
163.00p |
163 |
-2.50 |
-1.51% |
89,882 |
PCA |
Palace Capital |
222.00p |
222 |
-5.00 |
-2.2% |
8,549 |
PCTN |
Picton Prop |
74.50p |
74.5 |
0.80 |
1.09% |
833,841 |
PDL |
Petra Diamonds |
22.20p |
22.2 |
-0.80 |
-3.48% |
256,735 |
PETS |
Pets at home |
255.40p |
255.4 |
1.00 |
0.39% |
655,655 |
PFC |
Petrofac |
3.975p |
3.975 |
0.00 |
0% |
0 |
PFD |
Premier Foods |
212.00p |
212 |
11.50 |
5.74% |
4,281,285 |
PHAR |
Pharos Energy |
19.80p |
19.8 |
-0.40 |
-1.98% |
116,150 |
PHLL |
Petershill |
218.00p |
218 |
-4.00 |
-1.8% |
396,974 |
PHNX |
Phoenix Group Holdings |
617.50p |
617.5 |
2.50 |
0.41% |
1,575,523 |
PHP |
Primary Health |
100.40p |
100.4 |
0.90 |
0.9% |
10,174,098 |
PINE |
Pinewood Tech |
392.50p |
392.5 |
3.00 |
0.77% |
44,831 |
PLUS |
Plus500 |
3,330.00p |
3330 |
20.00 |
0.6% |
102,937 |
PNN |
Pennon |
495.80p |
495.8 |
6.40 |
1.31% |
600,149 |
POLN |
Pollen Street |
800.00p |
800 |
4.00 |
0.5% |
105,366 |
PPH |
Pphe Hotel |
1,384.00p |
1384 |
-10.00 |
-0.72% |
15,860 |
PRSR |
Prs Reit |
115.00p |
115 |
0.00 |
0% |
521,380 |
PRTC |
PureTech |
130.80p |
130.8 |
2.80 |
2.19% |
494,945 |
PRU |
Prudential |
870.20p |
870.2 |
-3.20 |
-0.37% |
5,665,562 |
PRV |
Porvair |
800.00p |
800 |
4.00 |
0.5% |
13,903 |
PSDL |
Phoenix Spree D |
168.00p |
168 |
0.50 |
0.3% |
8,337 |
PSN |
Persimmon |
1,370.00p |
1370 |
9.50 |
0.7% |
1,079,419 |
PSON |
Pearson |
1,198.50p |
1198.5 |
-1.00 |
-0.08% |
2,103,777 |
PTEC |
Playtech |
356.00p |
356 |
-5.00 |
-1.39% |
766,136 |
PZC |
Pz Cussons |
84.50p |
84.5 |
1.20 |
1.44% |
223,277 |
QLT |
Quilter |
154.50p |
154.5 |
3.00 |
1.98% |
1,576,660 |
QQ. |
Qinetiq |
429.20p |
429.2 |
6.40 |
1.51% |
1,467,506 |
RAT |
Rathbone |
1,634.00p |
1634 |
22.00 |
1.36% |
31,381 |
RCDO |
Ricardo |
268.00p |
268 |
-3.00 |
-1.11% |
77,426 |
RCH |
Reach Plc |
76.00p |
76 |
-1.00 |
-1.3% |
1,508,856 |
REC |
Record |
55.40p |
55.4 |
0.40 |
0.73% |
234,022 |
RECI |
Real Est.cred |
122.50p |
122.5 |
0.50 |
0.41% |
208,420 |
REL |
Relx |
4,099.00p |
4099 |
37.00 |
0.91% |
3,386,116 |
RESI |
Residential Sec |
55.40p |
55.4 |
0.40 |
0.73% |
443,310 |
RGL |
Regional Reit |
120.40p |
120.4 |
1.00 |
0.84% |
142,443 |
RHIM |
RHI Magnesita |
3,080.00p |
3080 |
10.00 |
0.33% |
13,493 |
RIO |
Rio Tinto |
4,676.00p |
4676 |
-16.00 |
-0.34% |
2,961,173 |
RKT |
Reckitt |
4,850.00p |
4850 |
18.00 |
0.37% |
1,476,229 |
RMV |
Rightmove |
753.00p |
753 |
8.20 |
1.1% |
1,435,334 |
RNK |
Rank |
118.20p |
118.2 |
-0.60 |
-0.51% |
338,119 |
ROO |
Deliveroo |
174.50p |
174.5 |
0.00 |
0% |
9,325,796 |
ROR |
Rotork |
312.00p |
312 |
-2.80 |
-0.89% |
1,014,967 |
RPI |
Raspberry Pi |
517.50p |
517.5 |
-8.00 |
-1.52% |
145,201 |
RR. |
Rolls-Royce |
809.60p |
809.6 |
-6.40 |
-0.78% |
21,057,957 |
RS1 |
RS Group |
589.50p |
589.5 |
-6.50 |
-1.09% |
434,008 |
RSW |
Renishaw |
2,680.00p |
2680 |
-70.00 |
-2.55% |
177,745 |
RTO |
Rentokil Initial |
350.70p |
350.7 |
-1.20 |
-0.34% |
10,631,546 |
RWA |
Robert Walters |
218.00p |
218 |
-2.00 |
-0.91% |
160,941 |
RWI |
Renewi Plc |
862.00p |
862 |
0.00 |
0% |
71,422 |
SAFE |
Safestore |
650.00p |
650 |
10.00 |
1.56% |
379,989 |
SAGA |
Saga |
139.80p |
139.8 |
-0.20 |
-0.14% |
141,497 |
SBRE |
Sabre Insur |
136.00p |
136 |
-0.20 |
-0.15% |
448,039 |
SBRY |
Sainsbury's |
279.00p |
279 |
2.00 |
0.72% |
7,424,717 |
SCT |
Softcat |
1,831.00p |
1831 |
1.00 |
0.05% |
345,788 |
SDR |
Schroders |
348.00p |
348 |
0.20 |
0.06% |
1,326,218 |
SDY |
Speedy Hire |
22.60p |
22.6 |
-1.00 |
-4.24% |
632,709 |
SERE |
Schroder Eur.r |
64.20p |
64.2 |
-1.80 |
-2.73% |
324,858 |
SFR |
Severfield |
30.00p |
30 |
-1.30 |
-4.15% |
707,321 |
SGE |
Sage Group |
1,243.50p |
1243.5 |
13.00 |
1.06% |
2,437,134 |
SGRO |
Segro |
668.40p |
668.4 |
2.20 |
0.33% |
2,521,610 |
SHC |
Shaftesbury Capital |
143.60p |
143.6 |
-0.10 |
-0.07% |
4,046,320 |
SHED |
Urban Logistics |
153.60p |
153.6 |
1.00 |
0.66% |
11,542,162 |
SHEL |
Shell |
2,490.50p |
2490.5 |
17.50 |
0.71% |
8,748,952 |
SHI |
SIG |
16.00p |
16 |
0.06 |
0.38% |
197,569 |
SMIN |
Smiths Group |
2,044.00p |
2044 |
4.00 |
0.2% |
743,381 |
SMWH |
Wh Smith |
1,028.00p |
1028 |
9.00 |
0.88% |
250,984 |
SN. |
Smith & Nephew |
1,086.00p |
1086 |
4.50 |
0.42% |
11,101,607 |
SNR |
Senior |
160.00p |
160 |
0.60 |
0.38% |
604,510 |
SNWS |
Smiths News |
61.00p |
61 |
4.00 |
7.02% |
394,170 |
SOHO |
Social Housing |
66.00p |
66 |
0.00 |
0% |
631,299 |
SPI |
Spire Healthcare |
199.00p |
199 |
0.00 |
0% |
1,908,554 |
SPT |
Spirent |
193.20p |
193.2 |
-0.20 |
-0.1% |
474,565 |
SPX |
Spirax-Sarco |
6,095.00p |
6095 |
-5.00 |
-0.08% |
191,169 |
SRE |
Sirius Real Estate |
93.70p |
93.7 |
1.10 |
1.19% |
1,159,051 |
SREI |
Schroder Real |
51.80p |
51.8 |
0.30 |
0.58% |
402,842 |
SRP |
Serco |
180.60p |
180.6 |
0.20 |
0.11% |
5,604,124 |
SSE |
SSE |
1,745.00p |
1745 |
28.50 |
1.66% |
4,590,053 |
SSPG |
SSP Group |
165.10p |
165.1 |
-0.90 |
-0.54% |
569,232 |
STAN |
Standard Chartered |
1,151.00p |
1151 |
2.00 |
0.17% |
8,390,997 |
STB |
Secure Trust |
626.00p |
626 |
8.00 |
1.29% |
59,734 |
STEM |
SThree |
233.50p |
233.5 |
-2.50 |
-1.06% |
243,336 |
STJ |
St James's Place |
1,094.00p |
1094 |
23.00 |
2.15% |
2,420,849 |
STVG |
Stvg |
163.50p |
163.5 |
-1.00 |
-0.61% |
22,418 |
SUPR |
Supermarket Income |
79.90p |
79.9 |
0.80 |
1.01% |
2,192,750 |
SUS |
S & U |
1,565.00p |
1565 |
55.00 |
3.64% |
4,075 |
SVS |
Savills |
980.00p |
980 |
2.00 |
0.2% |
188,708 |
SVT |
Severn Trent |
2,674.00p |
2674 |
36.00 |
1.36% |
1,398,418 |
SXS |
Spectris |
2,070.00p |
2070 |
-8.00 |
-0.38% |
207,901 |
SYNT |
Synthomer |
102.00p |
102 |
-4.60 |
-4.32% |
360,253 |
TATE |
Tate & Lyle |
601.00p |
601 |
15.50 |
2.65% |
1,721,310 |
TBCG |
TBC Bank Group |
4,540.00p |
4540 |
80.00 |
1.79% |
79,062 |
TCAP |
TP ICAP |
264.50p |
264.5 |
1.50 |
0.57% |
967,095 |
TEP |
Telecom Plus |
2,000.00p |
2000 |
22.00 |
1.11% |
104,922 |
TET |
Treatt |
257.00p |
257 |
3.50 |
1.38% |
1,128,094 |
THRL |
Target Healthc. |
98.80p |
98.8 |
1.10 |
1.13% |
703,027 |
TLW |
Tullow Oil |
14.60p |
14.6 |
-0.28 |
-1.88% |
3,394,497 |
TPK |
Travis Perkins |
629.50p |
629.5 |
6.00 |
0.96% |
398,233 |
TPT |
Topps Tiles |
33.30p |
33.3 |
0.20 |
0.6% |
161,055 |
TRI |
Trifast |
70.40p |
70.4 |
1.40 |
2.03% |
2,628,584 |
TRN |
Trainline |
274.40p |
274.4 |
4.20 |
1.55% |
1,024,883 |
TRST |
Trustpilot |
252.60p |
252.6 |
1.60 |
0.64% |
1,032,781 |
TSCO |
Tesco |
362.90p |
362.9 |
-0.80 |
-0.22% |
42,014,638 |
TTG |
Tt Electronics |
89.10p |
89.1 |
1.90 |
2.18% |
290,196 |
TW. |
Taylor Wimpey |
118.60p |
118.6 |
1.60 |
1.37% |
18,595,006 |
ULTP |
Ultimate Products |
70.40p |
70.4 |
-1.20 |
-1.68% |
460,949 |
ULVR |
Unilever |
4,625.00p |
4625 |
26.00 |
0.57% |
4,588,692 |
UTG |
Unite |
821.00p |
821 |
4.50 |
0.55% |
699,135 |
UU. |
United Utilities |
1,114.00p |
1114 |
17.00 |
1.55% |
1,343,224 |
VANQ |
Vanquis Banking |
83.50p |
83.5 |
2.50 |
3.09% |
1,122,387 |
VCT |
Victrex |
820.00p |
820 |
5.00 |
0.61% |
492,610 |
VID |
Videndum Plc |
76.00p |
76 |
0.40 |
0.53% |
2,017 |
VOD |
Vodafone |
71.18p |
71.18 |
1.08 |
1.54% |
77,019,769 |
VP. |
Vp |
590.00p |
590 |
-8.00 |
-1.34% |
3,677 |
VSL |
Vpc Specialty |
29.80p |
29.8 |
-0.15 |
-0.5% |
454,600 |
VSVS |
Vesuvius |
365.80p |
365.8 |
-8.80 |
-2.35% |
512,678 |
VTY |
Vistry Grp |
615.60p |
615.6 |
2.60 |
0.42% |
581,114 |
WEIR |
Weir Group |
2,404.00p |
2404 |
-20.00 |
-0.83% |
438,168 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WHR |
Warehouse Reit |
98.60p |
98.6 |
0.80 |
0.82% |
1,743,519 |
WIX |
Wickes Group P. |
216.00p |
216 |
1.50 |
0.7% |
743,221 |
WIZZ |
Wizz Air |
1,624.00p |
1624 |
-22.00 |
-1.34% |
321,029 |
WKP |
Workspace |
425.00p |
425 |
-29.00 |
-6.39% |
2,668,235 |
WOSG |
Watches Switz |
404.00p |
404 |
-10.40 |
-2.51% |
757,930 |
WPP |
WPP |
596.80p |
596.8 |
-4.40 |
-0.73% |
4,981,801 |
WPS |
Wag Payment |
60.00p |
60 |
1.00 |
1.69% |
467,111 |
WTB |
Whitbread |
2,830.00p |
2830 |
-3.00 |
-0.11% |
482,742 |
XAR |
Xaar |
101.00p |
101 |
-2.25 |
-2.18% |
19,261 |
XPP |
Xp Power |
787.00p |
787 |
28.00 |
3.69% |
53,577 |
XPS |
Xps Pensions |
411.00p |
411 |
8.50 |
2.11% |
310,309 |
ZIG |
Zigup |
339.00p |
339 |
-3.00 |
-0.88% |
325,250 |
ZTF |
Zotefoams |
270.00p |
270 |
-4.00 |
-1.46% |
50,519 |