| Value | 4,162.71 |
|---|---|
| Change | 4.78 (0.11%) |
| High | 4,166.44 |
| Low | 4,150.13 |
| Prev. Close | 4,162.71 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 103.20p | 0.70 | 0.68% | 1,953,425 |
| AAF | Airtel Africa | 118.30p | 2.20 | 1.89% | 3,784,941 |
| AAL | Anglo American | 3,557.00p | -38.00 | -1.06% | 1,909,291 |
| ABDN | Abrdn Plc | 212.30p | 1.70 | 0.81% | 5,380,634 |
| ABF | AB Foods | 1,857.00p | 9.50 | 0.51% | 1,162,650 |
| ADM | Admiral | 2,202.00p | 18.00 | 0.82% | 605,572 |
| AEP | Anglo-Eastern Plantations | 764.00p | -6.00 | -0.78% | 7,000 |
| AEWU | Aew Uk Reit | 102.80p | 0.20 | 0.19% | 152,520 |
| AGR | Assura | 56.50p | 0.90 | 1.62% | 6,576,157 |
| AHT | Ashtead Group | 5,364.00p | 96.00 | 1.82% | 750,801 |
| AJB | Aj Bell | 342.60p | 8.80 | 2.64% | 567,720 |
| ALFA | Alfa Fin | 174.50p | 1.00 | 0.58% | 154,428 |
| AML | Aston Martin Lagonda | 170.20p | 3.60 | 2.16% | 751,446 |
| ANTO | Antofagasta | 1,765.00p | -40.00 | -2.22% | 1,222,607 |
| AO. | Ao World | 62.00p | 0.45 | 0.73% | 130,802 |
| API | Abrdn Property | 69.60p | -0.40 | -0.57% | 586,595 |
| APTD | Aptitude | 359.00p | 2.00 | 0.56% | 1,156 |
| ASC | ASOS | 810.50p | 10.50 | 1.31% | 391,857 |
| ASCL | Ascential | 263.60p | 6.80 | 2.65% | 10,437,972 |
| ASHM | Ashmore | 271.00p | 1.80 | 0.67% | 871,779 |
| ATG | Auction Tech | 724.00p | 9.00 | 1.26% | 365,911 |
| AUTO | Auto Trader | 604.40p | 12.80 | 2.16% | 3,263,437 |
| AV. | Aviva | 457.40p | 2.30 | 0.51% | 4,335,295 |
| AVON | Avon Protection | 1,014.00p | 0.00 | 0% | 37,902 |
| AZN | Astrazeneca | 10,622.00p | -22.00 | -0.21% | 1,234,773 |
| BA. | BAE Systems | 851.40p | -6.20 | -0.72% | 5,603,431 |
| BAB | Babcock | 301.40p | -2.40 | -0.79% | 506,011 |
| BAG | Barr (A.G.) | 524.00p | 3.00 | 0.58% | 71,712 |
| BAKK | Bakkavor | 117.00p | 1.60 | 1.39% | 81,573 |
| BARC | Barclays | 185.78p | 0.74 | 0.4% | 22,327,764 |
| BATS | British American Tobacco | 3,036.50p | 6.50 | 0.21% | 2,683,847 |
| BBOX | Tritax Big Box | 159.20p | 3.00 | 1.92% | 7,255,991 |
| BBY | Balfour Beatty | 371.20p | 3.20 | 0.87% | 1,610,817 |
| BCG | Baltic | 147.40p | -4.60 | -3.03% | 1,162,677 |
| BCPT | Balanced Cpt Ld | 83.60p | 1.20 | 1.46% | 898,915 |
| BDEV | Barratt Developments | 465.90p | 7.20 | 1.57% | 2,943,870 |
| BEZ | Beazley | 665.00p | 2.50 | 0.38% | 3,022,976 |
| BGEO | Bank Of Georgia Group | 2,685.00p | 0.00 | 0% | 40,780 |
| BKG | Berkeley Group | 4,240.00p | 30.00 | 0.71% | 287,345 |
| BLND | British Land | 441.50p | 2.40 | 0.55% | 1,476,020 |
| BME | B&M | 442.40p | -1.80 | -0.41% | 3,114,171 |
| BMY | Bloomsbury | 447.50p | -2.50 | -0.56% | 26,428 |
| BNZL | Bunzl | 2,978.00p | 30.00 | 1.02% | 907,087 |
| BOOT | Henry Boot | 239.00p | 6.00 | 2.58% | 48,033 |
| BOWL | Hollywood Bwl | 257.00p | 1.50 | 0.59% | 137,857 |
| BOY | Bodycote | 656.00p | -3.50 | -0.53% | 132,898 |
| BP. | BP | 489.30p | 5.10 | 1.05% | 39,339,507 |
| BPT | Bridgepoint | 245.00p | 5.00 | 2.08% | 731,580 |
| BRBY | Burberry | 2,433.00p | 39.00 | 1.63% | 1,316,057 |
| BT.A | BT | 129.90p | 0.80 | 0.62% | 13,857,162 |
| BVIC | Britvic | 761.50p | -2.50 | -0.33% | 635,337 |
| BWY | Bellway | 2,198.00p | 43.00 | 2% | 338,457 |
| BYG | Big Yellow | 1,223.00p | 21.00 | 1.75% | 147,194 |
| BYIT | Bytes Tech | 395.00p | -6.00 | -1.5% | 1,393,445 |
| CAL | Capital & Regional | 60.00p | 0.00 | 0% | 9,870 |
| CAPC | Capital & Counties | 115.00p | 2.40 | 2.13% | 581,518 |
| CAPD | Capital | 103.00p | -2.50 | -2.37% | 196,405 |
| CARD | Card Factory | 92.60p | -1.10 | -1.17% | 598,726 |
| CARR | Carrs Group | 121.50p | 0.00 | 0% | 0 |
| CBG | Close Bros | 959.50p | -5.50 | -0.57% | 540,123 |
| CCC | Computacenter | 1,992.00p | 1.00 | 0.05% | 362,982 |
| CCH | Coca-Cola HBC | 1,926.00p | 13.50 | 0.71% | 1,471,368 |
| CCL | Carnival | 786.20p | 15.00 | 1.95% | 1,572,829 |
| CCR | C&c Grp | 157.30p | -0.10 | -0.06% | 1,223,618 |
| CEY | Centamin PLC | 113.65p | -1.45 | -1.26% | 3,520,838 |
| CGEO | Georgia Capital | 755.00p | 5.00 | 0.67% | 5,416 |
| CHG | Chemring | 282.00p | 4.00 | 1.44% | 607,247 |
| CKN | Clarkson | 2,955.00p | -45.00 | -1.5% | 42,261 |
| CLI | CLS Holdings | 146.60p | 3.60 | 2.52% | 2,089,125 |
| CLIG | City Lon Inv | 453.00p | 1.00 | 0.22% | 11,767 |
| CMCX | Cmc Mkts | 241.50p | 4.00 | 1.68% | 104,289 |
| CNA | Centrica | 99.72p | 1.12 | 1.14% | 34,929,360 |
| CNE | Cairn Energy | 244.20p | 1.00 | 0.41% | 721,906 |
| COA | Coats | 70.80p | -2.10 | -2.88% | 3,214,234 |
| COST | Costain | 48.00p | 1.05 | 2.24% | 980,152 |
| CPG | Compass Group | 1,900.50p | -10.50 | -0.55% | 2,454,195 |
| CPI | Capita | 28.16p | 0.22 | 0.79% | 2,029,288 |
| CRDA | Croda International | 6,846.00p | -68.00 | -0.98% | 426,219 |
| CREI | Cust Prop Inc | 93.50p | 0.60 | 0.65% | 262,305 |
| CRH | CRH | 3,730.00p | 39.00 | 1.06% | 1,070,607 |
| CRST | Crest Nicholson | 244.80p | -0.20 | -0.08% | 699,494 |
| CSH | Civitas Social Housing | 54.30p | 0.60 | 1.12% | 1,234,218 |
| CSN | Chesnara | 295.00p | -2.50 | -0.84% | 129,129 |
| CTEC | ConvaTec | 233.60p | 0.40 | 0.17% | 2,984,003 |
| CTPT | Ct Property Tst | 72.40p | -0.40 | -0.55% | 382,782 |
| CURY | Currys Plc | 66.70p | 0.35 | 0.53% | 2,107,305 |
| CWK | Cranswick | 3,156.00p | -8.00 | -0.25% | 48,542 |
| DARK | Darktrace | 251.80p | -0.80 | -0.32% | 3,838,494 |
| DCC | DCC | 4,604.00p | -1.00 | -0.02% | 383,288 |
| DEC | Diversified En | 112.30p | -2.20 | -1.92% | 2,483,271 |
| DFS | Dfs Furn | 148.60p | -1.00 | -0.67% | 158,609 |
| DGE | Diageo | 3,422.00p | -50.00 | -1.44% | 7,367,684 |
| DLAR | De La Rue | 67.00p | 0.50 | 0.75% | 182,481 |
| DLG | Direct Line | 173.80p | -5.00 | -2.8% | 15,353,637 |
| DLN | Derwent London | 2,608.00p | 54.00 | 2.11% | 164,565 |
| DNLM | Dunelm | 1,150.00p | 25.00 | 2.22% | 618,470 |
| DOCS | Dr.martens | 150.00p | 9.50 | 6.76% | 5,352,983 |
| DOM | Dominos | 318.20p | 3.80 | 1.21% | 542,740 |
| DPH | Dechra | 2,826.00p | 30.00 | 1.07% | 349,805 |
| DPLM | Diploma | 2,728.00p | 16.00 | 0.59% | 370,382 |
| DRX | Drax | 637.00p | -5.50 | -0.86% | 2,622,808 |
| DSCV | Discoverie Grp. | 832.00p | 5.00 | 0.6% | 382,529 |
| DTY | Dignity | 543.00p | 0.00 | 0% | 136,192 |
| DVO | Devro | 308.00p | -1.00 | -0.32% | 51,728 |
| DWF | Dwf Group | 82.00p | -2.00 | -2.38% | 340,920 |
| EBOX | Tritax Euro. | 69.40p | 2.50 | 3.74% | 3,085,221 |
| EDV | Endeavour Min | 1,930.00p | -7.00 | -0.36% | 186,272 |
| ELM | Elementis | 124.00p | 1.20 | 0.98% | 1,173,600 |
| EMG | Man | 251.90p | 3.50 | 1.41% | 5,344,149 |
| ENOG | Energean Oil & Gas | 1,216.00p | -9.00 | -0.73% | 233,330 |
| ENQ | Enquest | 22.10p | 0.15 | 0.68% | 2,982,541 |
| ENT | Entain | 1,525.00p | -8.00 | -0.52% | 2,326,069 |
| EPIC | Ediston Prprty | 64.80p | 0.20 | 0.31% | 143,220 |
| ESKN | Esken Ltd | 5.69p | 0.19 | 3.45% | 1,054,775 |
| ESNT | Essentra | 216.50p | -1.00 | -0.46% | 520,975 |
| ESP | Empiric | 87.80p | 0.40 | 0.46% | 795,457 |
| EXPN | Experian | 2,895.00p | 7.00 | 0.24% | 984,592 |
| EZJ | easyJet | 507.20p | -7.80 | -1.51% | 8,400,117 |
| FAN | Volution Group PLS | 381.00p | 14.00 | 3.81% | 1,445,468 |
| FCH | Funding Circle | 57.90p | 1.90 | 3.39% | 153,395 |
| FDM | FDM Group | 764.00p | 0.00 | 0% | 634,508 |
| FGP | Firstgroup | 109.50p | 0.80 | 0.74% | 1,331,693 |
| FLTR | Flutter Ent | 12,465.00p | -195.00 | -1.54% | 587,854 |
| FORT | Forterra | 211.50p | 0.00 | 0% | 272,653 |
| FOUR | 4Imprint | 4,575.00p | 10.00 | 0.22% | 36,940 |
| FOXT | Foxtons | 36.45p | -1.30 | -3.44% | 3,542,686 |
| FRAS | Frasers Grp | 771.00p | 12.00 | 1.58% | 200,493 |
| FRES | Fresnillo | 859.20p | -9.80 | -1.13% | 1,138,553 |
| FSG | Foresightgr | 470.00p | 30.00 | 6.82% | 25,072 |
| FSJ | James Fisher and Sons | 392.00p | -8.50 | -2.12% | 10,236 |
| FSTA | Fuller Smith & Turner | 489.00p | -5.00 | -1.01% | 66,125 |
| FUTR | Future | 1,586.00p | 1.00 | 0.06% | 420,038 |
| FXPO | Ferrexpo | 169.50p | -1.20 | -0.7% | 779,912 |
| GAW | Games Workshop | 9,330.00p | 125.00 | 1.36% | 74,413 |
| GEN | Genuit Grp Plc | 332.00p | 3.50 | 1.07% | 331,817 |
| GFRD | Galliford Try | 165.20p | -0.80 | -0.48% | 58,591 |
| GFTU | Grafton Group | 919.40p | 8.40 | 0.92% | 476,976 |
| GLE | MJGleeson | 410.00p | 3.00 | 0.74% | 51,178 |
| GLEN | Glencore | 548.20p | -1.30 | -0.24% | 46,256,762 |
| GNC | Greencore | 74.80p | 0.90 | 1.22% | 8,209,345 |
| GNS | Genus | 2,890.00p | 18.00 | 0.63% | 77,866 |
| GPE | Gr.portland | 570.50p | 17.50 | 3.16% | 1,145,948 |
| GRG | Greggs | 2,688.00p | 42.00 | 1.59% | 320,569 |
| GRI | Grainger plc | 259.00p | 3.80 | 1.49% | 1,049,153 |
| GROW | Molten Ventures | 377.20p | 11.60 | 3.17% | 628,379 |
| GSK | Glaxosmithkline | 1,410.00p | 4.80 | 0.34% | 6,621,510 |
| GYM | Gym Grp | 131.20p | -4.00 | -2.96% | 255,376 |
| HAS | Hays | 124.50p | 0.70 | 0.57% | 2,244,716 |
| HBR | Harbour Energy | 316.90p | 8.90 | 2.89% | 5,534,938 |
| HEAD | Headlam | 348.00p | 2.00 | 0.58% | 111,142 |
| HFD | Halfords | 202.00p | 6.00 | 3.06% | 998,421 |
| HFG | Hilton Foods | 657.00p | 7.00 | 1.08% | 115,868 |
| HIK | Hikma Pharmaceuticals | 1,695.00p | 39.50 | 2.39% | 388,106 |
| HILS | Hill & Smith | 1,288.00p | -2.00 | -0.16% | 52,093 |
| HL. | Hargreaves Lansdown | 894.20p | 10.60 | 1.2% | 461,501 |
| HLCL | Helical Bar | 358.00p | -6.00 | -1.65% | 32,761 |
| HLMA | Halma | 2,115.00p | -23.00 | -1.08% | 785,986 |
| HLN | Haleon | 319.50p | 2.25 | 0.71% | 26,918,404 |
| HMSO | Hammerson | 27.72p | -0.26 | -0.93% | 9,041,826 |
| HOC | Hochschild | 81.05p | -0.25 | -0.31% | 724,512 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| HSBA | HSBC Holdings | 600.50p | -3.40 | -0.56% | 24,753,710 |
| HSW | Hostelworld | 128.00p | 1.20 | 0.95% | 112,018 |
| HSX | Hiscox | 1,132.00p | -8.00 | -0.7% | 801,477 |
| HTG | Hunting | 328.50p | -4.50 | -1.35% | 478,321 |
| HTWS | Helios Towers | 120.00p | 0.00 | 0% | 1,506,601 |
| HWDN | Howden Joinery | 685.00p | 11.40 | 1.69% | 1,433,004 |
| HWG | Harworth Gp | 120.00p | 3.00 | 2.56% | 55,865 |
| HYVE | Hyve Grp. | 78.00p | 1.30 | 1.69% | 581,223 |
| IAG | International Airlines | 171.34p | 0.16 | 0.09% | 17,064,140 |
| IBST | Ibstock | 167.70p | 0.50 | 0.3% | 933,369 |
| ICP | Intermediate Capital | 1,426.50p | 41.50 | 3% | 2,278,370 |
| IDS | Intl Dist Serv | 230.80p | 8.80 | 3.96% | 2,677,506 |
| IGG | Ig Group Holdings | 791.50p | 1.50 | 0.19% | 1,502,021 |
| IHG | InterContinental Hotels | 5,688.00p | 6.00 | 0.11% | 380,723 |
| IHP | IntegraFin Holdings | 330.80p | 2.00 | 0.61% | 277,965 |
| IHR | Impact Health | 105.60p | -0.20 | -0.19% | 274,423 |
| III | 3i Group | 1,607.50p | 13.50 | 0.85% | 3,885,938 |
| IMB | Imperial Brands | 2,010.00p | 3.00 | 0.15% | 1,991,574 |
| IMI | IMI | 1,463.00p | 8.00 | 0.55% | 569,765 |
| INCH | Inchcape | 919.00p | 3.00 | 0.33% | 303,099 |
| INDV | Indivior | 1,955.00p | -7.00 | -0.36% | 328,254 |
| INF | Informa | 670.00p | 1.80 | 0.27% | 3,202,447 |
| INVP | Investec | 528.60p | 6.40 | 1.23% | 699,497 |
| IPF | Inter. Pers. | 83.50p | 1.10 | 1.33% | 153,022 |
| IPO | Ip Group | 63.65p | 3.15 | 5.21% | 1,015,395 |
| ITRK | Intertek Group | 4,305.00p | -4.00 | -0.09% | 184,994 |
| ITV | ITV | 82.94p | 1.32 | 1.62% | 8,160,091 |
| IWG | IWG | 189.80p | 7.65 | 4.2% | 1,516,718 |
| JD. | JD Sports | 161.60p | -2.80 | -1.7% | 9,038,183 |
| JDW | Wetherspoon (J.D) | 468.00p | 21.00 | 4.7% | 870,087 |
| JMAT | Johnson Matthey | 2,162.00p | 2.00 | 0.09% | 689,391 |
| JTC | Jtc Plc | 727.00p | 1.00 | 0.14% | 91,406 |
| JUP | Jupiter Fund Management | 150.20p | 3.60 | 2.46% | 1,075,005 |
| JUST | Just Group | 84.15p | -0.05 | -0.06% | 682,833 |
| KCT | Kin and Carta | 218.00p | -4.00 | -1.8% | 43,610 |
| KGF | Kingfisher | 272.00p | 1.50 | 0.55% | 3,445,834 |
| KIE | Kier | 70.40p | -1.00 | -1.4% | 811,076 |
| KLR | Keller | 813.00p | 21.00 | 2.65% | 66,644 |
| KMR | Kenmare Resources | 479.00p | -0.50 | -0.1% | 32,144 |
| KNOS | Kainos Group | 1,488.00p | -1.00 | -0.07% | 313,777 |
| LAND | Land Securities | 707.40p | 6.00 | 0.86% | 1,245,855 |
| LGEN | Legal & General | 260.80p | 1.00 | 0.38% | 7,438,396 |
| LIO | Liontrust Asset Management | 1,202.00p | 36.00 | 3.09% | 105,596 |
| LLOY | Lloyds | 52.59p | 0.09 | 0.17% | 107,285,466 |
| LMP | LondonMetric | 192.90p | 3.60 | 1.9% | 1,066,236 |
| LOOK | Lookers | 86.00p | -0.10 | -0.12% | 325,542 |
| LRE | Lancashire Holdings | 635.50p | -9.50 | -1.47% | 403,623 |
| LSEG | Lon.stk.exch | 7,386.00p | 62.00 | 0.85% | 694,728 |
| LSL | Lsl Prop | 262.00p | -3.00 | -1.13% | 637 |
| LUCE | Luceco | 152.80p | 6.60 | 4.51% | 4,032,943 |
| LXI | Lxi Reit | 117.20p | 0.60 | 0.51% | 2,538,588 |
| MAB | Mitchells & Butlers | 161.00p | -2.00 | -1.23% | 1,501,401 |
| MACF | Macfarlane Grp. | 108.00p | 0.00 | 0% | 77,671 |
| MARS | Marstons | 42.94p | -0.76 | -1.74% | 1,108,793 |
| MCRO | Micro Focus | 531.40p | -0.40 | -0.08% | 499,100 |
| MDC | Mediclinic International | 497.40p | 0.20 | 0.04% | 2,154,521 |
| MEGP | Me Group Intl. | 131.50p | 2.50 | 1.94% | 1,008,665 |
| MER | Mears | 200.00p | -1.00 | -0.5% | 116,997 |
| MGAM | Morgan Advanced Materials | 315.50p | 0.50 | 0.16% | 477,194 |
| MGNS | Morgan Sindall Group | 1,632.00p | -26.00 | -1.57% | 56,875 |
| MGP | Medica Group P. | 164.50p | 0.50 | 0.3% | 120,958 |
| MKS | Marks & Spencer | 146.20p | 0.65 | 0.45% | 9,203,511 |
| MLI | Indust Reit | 126.00p | -2.00 | -1.56% | 293,878 |
| MNDI | Mondi | 1,532.50p | -1.50 | -0.1% | 1,502,080 |
| MNG | M&g Plc | 208.40p | 0.40 | 0.19% | 2,314,974 |
| MONY | Moneysupermarket.Com | 227.40p | 2.80 | 1.25% | 596,065 |
| MOON | Moonpig Gr | 115.50p | 0.20 | 0.17% | 642,143 |
| MOTR | Motorpoint | 144.00p | -1.00 | -0.69% | 74,103 |
| MRO | Melrose | 144.00p | 0.10 | 0.07% | 10,856,461 |
| MSLH | Marshalls | 343.60p | 5.00 | 1.48% | 817,494 |
| MTO | Mitie | 79.50p | -3.70 | -4.45% | 2,362,707 |
| MTRO | Metro Bank | 138.00p | -1.00 | -0.72% | 659,273 |
| N91 | Ninety One Plc | 202.80p | 2.00 | 1% | 322,153 |
| NANO | Nanoco | 36.00p | -0.80 | -2.17% | 762,436 |
| NCC | Ncc | 185.60p | -0.80 | -0.43% | 300,439 |
| NETW | Network Intl | 259.60p | -1.00 | -0.38% | 2,345,817 |
| NEX | National Express | 135.30p | 0.90 | 0.67% | 3,222,052 |
| NG. | National Grid | 1,028.00p | -4.50 | -0.44% | 7,208,294 |
| NRR | NewRiver | 90.80p | 0.00 | 0% | 380,204 |
| NWG | Natwest | 308.50p | 3.60 | 1.18% | 13,230,929 |
| NXR | Norcros | 215.00p | 2.00 | 0.94% | 4,579 |
| NXT | Next | 6,636.00p | 52.00 | 0.79% | 389,815 |
| OCDO | Ocado | 689.40p | 6.40 | 0.94% | 2,115,360 |
| OCN | Ocean Wilsons | 930.00p | 0.00 | 0% | 5,345 |
| OSB | OneSavings Bank | 552.50p | 24.00 | 4.54% | 1,302,928 |
| OTB | On The Beach | 181.60p | 6.60 | 3.77% | 2,696,628 |
| OXB | Oxford Biomedica | 422.50p | -5.50 | -1.29% | 65,267 |
| OXIG | Oxford Instruments | 2,290.00p | 0.00 | 0% | 43,400 |
| PAG | Paragon Group | 591.00p | 6.00 | 1.03% | 1,478,114 |
| PAGE | PageGroup | 452.00p | 7.00 | 1.57% | 584,794 |
| PAY | Paypoint | 517.00p | 3.00 | 0.58% | 84,286 |
| PCA | Palace Capital | 212.00p | 2.00 | 0.95% | 31,959 |
| PCTN | Picton Prop | 80.30p | -1.50 | -1.83% | 544,816 |
| PDG | Pendragon | 20.10p | 0.15 | 0.75% | 749,193 |
| PDL | Petra Diamonds | 80.00p | -1.50 | -1.84% | 1,038,856 |
| PETS | Pets At Home | 333.80p | -4.60 | -1.36% | 1,157,789 |
| PFC | Petrofac | 81.85p | 2.35 | 2.96% | 3,084,624 |
| PFD | Premier Foods | 110.80p | 0.20 | 0.18% | 942,375 |
| PFG | Provident Financial | 242.40p | 7.60 | 3.24% | 476,019 |
| PHAR | Pharos Energy | 23.70p | 0.30 | 1.28% | 852,223 |
| PHLL | Petershill | 174.00p | 4.00 | 2.35% | 279,611 |
| PHNX | Phoenix Group Holdings | 641.60p | 4.20 | 0.66% | 1,154,039 |
| PHP | Primary Health | 114.10p | 1.80 | 1.6% | 3,433,808 |
| PLUS | Plus500 | 1,868.00p | 27.00 | 1.47% | 139,994 |
| PNN | Pennon | 939.50p | 6.00 | 0.64% | 315,068 |
| PODP | Pod Point | 68.00p | -2.00 | -2.86% | 177,229 |
| PPH | Pphe Hotel | 1,235.00p | -5.00 | -0.4% | 68,086 |
| PRSR | Prs Reit | 88.90p | 0.50 | 0.57% | 262,561 |
| PRTC | Puretech | 252.50p | -7.50 | -2.88% | 600,828 |
| PRU | Prudential | 1,371.50p | 0.00 | 0% | 4,820,874 |
| PRV | Porvair | 600.00p | 11.00 | 1.83% | 22,319 |
| PSDL | Phoenix Spree D | 245.00p | 5.00 | 2.08% | 23,207 |
| PSN | Persimmon | 1,443.50p | 36.00 | 2.56% | 1,111,774 |
| PSON | Pearson | 928.80p | 5.80 | 0.63% | 1,951,813 |
| PTEC | Playtech | 569.50p | 1.00 | 0.18% | 810,264 |
| PZC | Pz Cussons | 213.50p | -2.00 | -0.93% | 117,105 |
| QLT | Quilter | 99.98p | 1.42 | 1.44% | 867,429 |
| QQ. | Qinetiq | 342.00p | -4.60 | -1.33% | 728,753 |
| RAT | Rathbone | 2,150.00p | 35.00 | 1.65% | 68,942 |
| RCDO | Ricardo | 539.00p | 4.00 | 0.75% | 68,074 |
| RCH | Reach Plc | 91.10p | 1.65 | 1.84% | 1,194,793 |
| RDW | Redrow | 541.00p | 7.50 | 1.41% | 316,289 |
| REC | Record | 98.00p | 0.20 | 0.21% | 769,197 |
| RECI | Real Est.cred | 138.00p | -1.00 | -0.72% | 129,391 |
| REDD | Redde Northgate | 433.50p | 1.50 | 0.35% | 363,575 |
| REL | Relx | 2,378.00p | -1.00 | -0.04% | 2,935,716 |
| RESI | Residential Sec | 77.40p | -0.60 | -0.77% | 125,974 |
| RGL | Regional Reit | 59.30p | 1.30 | 2.24% | 938,498 |
| RHIM | RHI Magnesita | 2,700.00p | 2.00 | 0.07% | 31,720 |
| RIO | Rio Tinto | 6,291.00p | -86.00 | -1.35% | 1,905,027 |
| RKT | Reckitt Ben. Gp | 5,584.00p | -66.00 | -1.17% | 1,077,119 |
| RMV | Rightmove | 587.60p | 8.00 | 1.38% | 2,612,752 |
| RNK | Rank | 88.00p | -2.00 | -2.22% | 1,297,845 |
| ROR | Rotork | 321.80p | 0.40 | 0.12% | 1,751,053 |
| RR. | Rolls-Royce | 110.20p | -3.28 | -2.89% | 75,400,448 |
| RS1 | Rs Group | 943.50p | 6.50 | 0.69% | 683,843 |
| RSW | Renishaw | 3,860.00p | 2.00 | 0.05% | 22,512 |
| RTN | Restaurant Gp | 37.00p | 0.20 | 0.54% | 1,319,503 |
| RTO | Rentokil Initial | 503.20p | -2.80 | -0.55% | 12,122,816 |
| RWA | Robert Walters | 502.00p | 0.00 | 0% | 14,696 |
| RWI | Renewi Plc | 640.00p | 0.00 | 0% | 73,207 |
| SAFE | Safestore | 1,013.00p | 9.00 | 0.9% | 282,184 |
| SAGA | Saga | 183.10p | 2.50 | 1.38% | 432,065 |
| SBRE | Sabre Insur | 99.40p | 4.30 | 4.52% | 661,008 |
| SBRY | Sainsbury (J) | 252.50p | 13.10 | 5.47% | 58,307,849 |
| SCT | Softcat | 1,194.00p | -1.00 | -0.08% | 364,873 |
| SDR | Schroders | 488.40p | 2.70 | 0.56% | 1,282,658 |
| SDRY | Superdry | 122.80p | -26.40 | -17.69% | 3,420,257 |
| SDY | Speedy Hire | 41.35p | 1.05 | 2.61% | 581,004 |
| SERE | Schroder Eur.r | 80.60p | -2.20 | -2.66% | 193,911 |
| SFR | Severfield | 62.40p | 1.40 | 2.3% | 310,101 |
| SGE | Sage Group | 763.60p | 4.80 | 0.63% | 885,584 |
| SGRO | Segro | 843.80p | 16.20 | 1.96% | 1,965,097 |
| SHB | Shaftesbury | 392.40p | 6.20 | 1.61% | 816,889 |
| SHED | Urban Lo | 145.50p | 2.50 | 1.75% | 15,077,679 |
| SHEL | Shell | 2,370.50p | 29.00 | 1.24% | 14,943,760 |
| SHI | SIG | 34.85p | 0.60 | 1.75% | 342,944 |
| SKG | Smurfit Kappa | 3,435.00p | -25.00 | -0.72% | 514,301 |
| SMDS | Smith (DS) | 353.70p | -0.80 | -0.23% | 4,373,046 |
| SMIN | Smiths Group | 1,753.00p | 7.50 | 0.43% | 712,633 |
| SMWH | Wh Smith | 1,594.50p | 30.50 | 1.95% | 664,449 |
| SN. | Smith & Nephew | 1,122.00p | -13.50 | -1.19% | 3,964,932 |
| SNR | Senior | 150.20p | 1.00 | 0.67% | 695,604 |
| SOHO | Triple Pnt Soc | 50.30p | 1.20 | 2.44% | 1,029,737 |
| SPI | Spire Healthcare | 245.00p | 4.00 | 1.66% | 1,044,826 |
| SPT | Spirent | 222.20p | 0.00 | 0% | 1,362,543 |
| SPX | Spirax-Sarco | 11,525.00p | 15.00 | 0.13% | 126,624 |
| SRE | Sirius R E. | 86.60p | 1.90 | 2.24% | 973,813 |
| SREI | Schroder Real | 49.70p | -0.30 | -0.6% | 376,720 |
| SRP | Serco | 152.00p | -1.40 | -0.91% | 1,529,325 |
| SSE | SSE | 1,734.00p | 2.50 | 0.14% | 3,565,377 |
| SSPG | SSP Group | 260.30p | 0.70 | 0.27% | 808,946 |
| STAN | Standard Chartered | 712.60p | -6.80 | -0.95% | 5,370,775 |
| STB | Secure Trust | 710.00p | -8.00 | -1.11% | 8,108 |
| STEM | Sthree | 415.00p | 5.00 | 1.22% | 91,949 |
| STJ | St James Place | 1,233.50p | 16.50 | 1.36% | 1,196,635 |
| STVG | Stvg | 265.00p | 0.00 | 0% | 38,440 |
| SUPR | Supermarket Inc | 99.40p | 0.60 | 0.61% | 1,987,764 |
| SUS | S & U | 2,090.00p | 20.00 | 0.97% | 1,212 |
| SVS | Savills | 965.00p | 15.00 | 1.58% | 129,674 |
| SVT | Severn Trent | 2,844.00p | 2.00 | 0.07% | 727,377 |
| SXS | Spectris | 3,199.00p | 29.00 | 0.91% | 150,382 |
| SYNT | Synthomer | 155.00p | 2.70 | 1.77% | 799,567 |
| TATE | Tate & Lyle | 754.80p | -12.60 | -1.64% | 2,381,473 |
| TBCG | TBC Bank Group | 2,360.00p | 10.00 | 0.43% | 32,138 |
| TCAP | TP ICAP | 182.70p | 4.70 | 2.64% | 616,713 |
| TEG | Ten Ent Grp | 290.00p | 1.00 | 0.35% | 19,021 |
| TEP | Telecom Plus | 2,060.00p | 25.00 | 1.23% | 100,835 |
| TET | Treatt | 625.00p | -2.00 | -0.32% | 103,811 |
| THRL | Target Healthc. | 83.20p | 1.70 | 2.09% | 888,540 |
| TIFS | TI Fluid Systems | 117.00p | 4.00 | 3.54% | 8,928,681 |
| TLW | Tullow Oil | 38.16p | 0.24 | 0.63% | 8,233,906 |
| TPK | Travis Perkins | 1,020.50p | 8.00 | 0.79% | 757,513 |
| TPT | Topps Tiles | 50.00p | 1.60 | 3.31% | 11,421 |
| TRI | Trifast | 79.00p | -0.30 | -0.38% | 31,406 |
| TRN | Trainline | 296.80p | -6.30 | -2.08% | 1,365,676 |
| TRST | Trustpilot | 100.90p | -3.10 | -2.98% | 551,271 |
| TSCO | Tesco | 246.90p | 1.30 | 0.53% | 12,663,428 |
| TTG | Tt Electronics | 182.00p | 3.00 | 1.68% | 114,190 |
| TUI | TUI AG | 179.50p | -4.95 | -2.68% | 5,570,558 |
| TW. | Taylor Wimpey | 118.80p | 1.90 | 1.63% | 8,591,747 |
| TYMN | Tyman | 261.00p | 4.00 | 1.56% | 180,219 |
| UKCM | UK Commercial Property Trust | 60.10p | 0.90 | 1.52% | 1,365,118 |
| ULVR | Unilever | 4,021.00p | -22.50 | -0.56% | 3,015,513 |
| UPGS | Up Global | 161.00p | 10.75 | 7.07% | 184,482 |
| UTG | Unite | 1,012.00p | 20.00 | 2.02% | 522,577 |
| UU. | United Utilities | 1,078.00p | 6.00 | 0.56% | 1,460,411 |
| VCT | Victrex | 1,801.00p | -1.00 | -0.06% | 106,232 |
| VID | Videndum Plc | 1,084.00p | -18.00 | -1.63% | 28,188 |
| VMUK | Virgin Money Uk | 194.35p | -0.45 | -0.23% | 1,558,715 |
| VOD | Vodafone | 93.42p | 1.08 | 1.17% | 125,268,711 |
| VSL | Vpc Specialty | 83.40p | 0.00 | 0% | 321,284 |
| VSVS | Vesuvius | 418.40p | -0.60 | -0.14% | 209,967 |
| VTY | Vistry Grp | 768.50p | 11.50 | 1.52% | 733,313 |
| WEIR | Weir Group | 1,818.50p | -7.00 | -0.38% | 412,768 |
| WG. | Wood Group (J) | 144.00p | 0.00 | 0% | 1,070,998 |
| WHR | Warehouse Reit | 109.00p | 0.60 | 0.55% | 1,447,629 |
| WIN | Wincanton | 295.50p | -3.00 | -1.01% | 102,453 |
| WIX | Wickes Group P. | 157.80p | 8.80 | 5.91% | 641,532 |
| WIZZ | Wizz Air | 2,740.00p | -56.00 | -2% | 859,061 |
| WKP | Workspace | 516.50p | 11.00 | 2.18% | 116,037 |
| WOSG | Watches Switz | 951.00p | 1.50 | 0.16% | 400,471 |
| WPP | WPP | 946.60p | 9.00 | 0.96% | 1,509,500 |
| WPS | Wag Payment | 79.90p | 0.60 | 0.76% | 26,220 |
| WTB | Whitbread | 3,076.00p | 10.00 | 0.33% | 553,262 |
| XAR | Xaar | 172.00p | -2.20 | -1.28% | 144,977 |
| XPP | Xp Power | 2,450.00p | 0.00 | 0% | 76,035 |
| XPS | Xps Pensions | 163.00p | 2.50 | 1.56% | 29,799 |
| ZTF | Zotefoams | 350.00p | 0.00 | 0% | 171,211 |