Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,452.81
Change -6.25 (-0.11%)
High 5,466.16
Low 5,451.46
Prev. Close 5,459.06006

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 349.80p 349.8 -0.60 -0.17% 297,069
AAL Anglo American 3,889.00p 3889 -1.00 -0.03% 228,815
ABDN Abrdn 234.80p 234.8 0.80 0.34% 526,460
ABF AB Foods 1,862.00p 1862 -23.00 -1.22% 36,587
ADM Admiral 3,256.00p 3256 2.00 0.06% 31,780
AEP Anglo-Eastern Plantations 1,556.00p 1556 18.00 1.17% 3,988
AEWU Aew Uk Reit 103.60p 103.6 1.80 1.77% 160,553
AJB AJ Bell 598.00p 598 0.50 0.08% 21,660
ALFA Alfa Financial Software Holdings 152.20p 152.2 2.00 1.33% 67,690
AML Aston Martin Lagonda 39.46p 39.46 -0.28 -0.7% 599,455
ANTO Antofagasta 3,924.00p 3924 12.00 0.31% 301,683
AO. Ao World 88.00p 88 -1.00 -1.12% 149,068
APN Applied Nutrition PLC 291.50p 291.5 0.50 0.17% 15,473
APTD Aptitude 211.00p 211 4.00 1.93% 4,334
ASC ASOS 273.00p 273 -1.00 -0.36% 14,218
ASHM Ashmore Group 198.20p 198.2 0.60 0.3% 58,086
ASLI Abrdn Euro Log 18.50p 18.5 0.00 0% 10,653
ATG Auction Technology Group 398.60p 398.6 -12.40 -3.02% 51,637
AUTO Auto Trader 481.80p 481.8 3.80 0.79% 406,169
AV. Aviva 636.00p 636 1.20 0.19% 544,857
AVON Avon Protection 1,732.00p 1732 2.00 0.12% 10,203
AZN Astrazeneca 13,222.00p 13222 -12.00 -0.09% 73,047
BA. BAE Systems 1,834.00p 1834 -12.50 -0.68% 415,060
BAB Babcock 1,009.50p 1009.5 -36.50 -3.49% 432,986
BAG Barr (A.G.) 617.00p 617 -7.00 -1.12% 34,892
BARC Barclays 497.05p 497.05 0.60 0.12% 2,702,078
BATS British American Tobacco 4,365.00p 4365 28.00 0.65% 257,111
BBOX Tritax Big Box 150.50p 150.5 -1.30 -0.86% 551,310
BBY Balfour Beatty 863.00p 863 -8.50 -0.98% 20,208
BCG Baltic Classifieds Group 190.90p 190.9 -0.50 -0.26% 26,179
BEZ Beazley 1,284.00p 1284 -0.50 -0.04% 89,954
BGEO Bank Of Georgia Group 11,490.00p 11490 50.00 0.44% 1,920
BKG Berkeley Group 3,440.00p 3440 -82.00 -2.33% 13,438
BLND British Land 395.00p 395 -5.60 -1.4% 105,100
BME B&M 186.40p 186.4 -0.70 -0.37% 689,571
BMY Bloomsbury 636.00p 636 -5.00 -0.78% 7,620
BNZL Bunzl 2,466.00p 2466 -8.00 -0.32% 82,406
BOOT Henry Boot 160.50p 160.5 -2.50 -1.53% 867
BOWL Hollywood Bwl 285.00p 285 -1.50 -0.52% 45,300
BOY Bodycote 710.00p 710 -1.50 -0.21% 8,021
BP. BP 505.50p 505.5 1.70 0.34% 2,629,753
BPT Bridgepoint 242.40p 242.4 1.00 0.41% 124,640
BRBY Burberry 1,117.50p 1117.5 -17.00 -1.5% 37,101
BREE Breedon 299.80p 299.8 -4.40 -1.45% 444,732
BT.A BT 193.00p 193 -2.70 -1.38% 1,029,006
BTRW Barratt Redrow 258.30p 258.3 -2.70 -1.03% 190,087
BWY Bellway 1,832.00p 1832 -22.00 -1.19% 28,180
BYG Big Yellow 845.50p 845.5 -9.50 -1.11% 70,467
BYIT Bytes Tech 363.60p 363.6 5.60 1.56% 66,116
CABP Cab Payments 79.20p 79.2 0.00 0% 0
CAPD Capital Limited 108.00p 108 -1.00 -0.92% 76,900
CARD Card Factory 63.00p 63 -0.60 -0.94% 142,767
CBG Close Bros 453.00p 453 -0.60 -0.13% 29,942
CCC Computacenter 4,292.00p 4292 46.00 1.08% 24,666
CCH Coca-Cola HBC 4,524.00p 4524 -18.00 -0.4% 19,663
CCR C&C Group 95.10p 95.1 -2.00 -2.06% 43,831
CHG Chemring 496.60p 496.6 -3.40 -0.68% 99,727
CKN Clarkson 4,384.00p 4384 -2.00 -0.05% 246
CLI CLS Holdings 49.10p 49.1 0.00 0% 18,209
CLIG City Lon Inv 432.00p 432 -8.00 -1.82% 13,040
CMCX CMC Markets 459.50p 459.5 0.00 0% 22,986
CNA Centrica 173.55p 173.55 0.90 0.52% 735,685
CNE Capricorn Energy PLC 298.00p 298 1.00 0.34% 3,460
COA Coats Group Plc 77.55p 77.55 -0.85 -1.08% 357,406
COST Costain Group 205.00p 205 -2.00 -0.97% 108,148
CPG Compass Group $32.42 32.42 0.22 0.68% 53,976
CPI Capita 322.50p 322.5 3.00 0.94% 57,417
CRDA Croda International 3,090.00p 3090 -28.00 -0.9% 9,862
CREI Cust Prop Inc 87.30p 87.3 -0.40 -0.46% 103,665
CRST Crest Nicholson 70.80p 70.8 -0.30 -0.42% 148,693
CSN Chesnara 334.00p 334 -0.50 -0.15% 29,621
CTEC ConvaTec 204.00p 204 -3.00 -1.45% 209,604
CURY Currys 151.10p 151.1 -1.00 -0.66% 81,458
CWK Cranswick 5,390.00p 5390 -30.00 -0.55% 5,136
CWR Ceres Power 674.00p 674 19.50 2.98% 1,147,593
DCC DCC 6,160.00p 6160 -40.00 -0.65% 41,021
DEC Diversified Energy 975.00p 975 -11.00 -1.12% 1,995
DFS Dfs Furniture Plc 136.00p 136 1.00 0.74% 13,933
DGE Diageo 1,512.00p 1512 -18.00 -1.18% 229,692
DLN Derwent London 1,873.00p 1873 -26.00 -1.37% 7,356
DNLM Dunelm 787.50p 787.5 -2.00 -0.25% 35,510
DOCS Dr. Martens 69.40p 69.4 -0.60 -0.86% 74,288
DOM Dominos 184.90p 184.9 -1.90 -1.02% 24,746
DPLM Diploma 7,190.00p 7190 -10.00 -0.14% 21,846
DRX Drax 742.00p 742 3.50 0.47% 45,060
DSCV DiscoverIE 720.00p 720 -3.00 -0.41% 6,476
ECEL Eurocell 109.00p 109 0.00 0% 1,426
ECOR Ecora Royalties PLC 142.40p 142.4 0.80 0.56% 71,812
EDV Endeavour Mining 4,047.00p 4047 5.00 0.12% 24,257
ELM Elementis 155.80p 155.8 -0.60 -0.38% 58,976
EMG Man 295.60p 295.6 2.00 0.68% 441,809
ENOG Energean Oil & Gas 714.00p 714 17.00 2.44% 79,252
ENQ Enquest 23.40p 23.4 0.05 0.21% 1,183,180
ENT Entain 545.40p 545.4 0.00 0% 169,054
ESNT Essentra 81.90p 81.9 -1.10 -1.33% 47,630
EVOK Evoke Plc 46.50p 46.5 -0.10 -0.21% 105,087
EXPN Experian 2,539.50p 2539.5 -2.50 -0.1% 211,505
EZJ easyJet 519.20p 519.2 15.20 3.02% 5,506,302
FAN Volution Group PLS 605.00p 605 -9.00 -1.47% 13,985
FCH Funding Circle 149.20p 149.2 1.60 1.08% 116,443
FDM FDM Group 103.00p 103 0.00 0% 6,035
FGP Firstgroup 187.80p 187.8 -1.50 -0.79% 740,665
FORT Forterra 132.60p 132.6 -1.20 -0.9% 29,150
FOUR 4Imprint 3,742.00p 3742 2.00 0.05% 1,236
FOXT Foxtons 47.35p 47.35 0.80 1.72% 6,329
FRAS Frasers Group 699.50p 699.5 -11.00 -1.55% 36,013
FRES Fresnillo 2,997.00p 2997 25.00 0.84% 52,726
FSG Foresight Group Holdings 423.50p 423.5 -0.50 -0.12% 4,103
FSJ James Fisher and Sons 463.00p 463 -6.00 -1.28% 30,343
FSTA Fuller Smith & Turner 688.00p 688 -2.00 -0.29% 895
FUTR Future 294.00p 294 1.60 0.55% 22,494
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 20,180.00p 20180 -180.00 -0.88% 4,912
GDWN Goodwin 15,400.00p 15400 -780.00 -4.82% 5,185
GEN Genuit Group 261.00p 261 -1.60 -0.61% 27,879
GFRD Galliford Try 514.00p 514 -8.00 -1.53% 17,252
GFTU Grafton Group 877.10p 877.1 -5.00 -0.57% 3,857
GLE MJGleeson 231.50p 231.5 -5.00 -2.11% 5,920
GLEN Glencore 558.90p 558.9 1.90 0.34% 1,838,026
GMS Gulf Marine Services 20.10p 20.1 0.16 0.8% 631,625
GNC Greencore 194.40p 194.4 -1.10 -0.56% 122,792
GNS Genus 2,182.00p 2182 -24.00 -1.09% 3,961
GPE GPE 314.60p 314.6 -7.60 -2.36% 249,988
GRG Greggs 1,579.00p 1579 -16.00 -1% 37,204
GRI Grainger plc 163.70p 163.7 -1.50 -0.91% 152,934
GROW Molten Ventures 579.50p 579.5 -3.00 -0.52% 47,623
GSK Glaxosmithkline 1,917.50p 1917.5 -8.00 -0.42% 188,143
GYM Gym Grp 201.00p 201 -2.00 -0.99% 29,133
HAS Hays 32.16p 32.16 -0.66 -2.01% 878,589
HBR Harbour Energy 241.40p 241.4 2.80 1.17% 263,312
HEAD Headlam 20.10p 20.1 0.10 0.5% 174,540
HFD Halfords 177.20p 177.2 -2.60 -1.45% 92,753
HFG Hilton Foods 509.00p 509 -1.50 -0.29% 31,660
HIK Hikma Pharmaceuticals 1,477.00p 1477 20.00 1.37% 14,776
HILS Hill & Smith 2,860.00p 2860 -5.00 -0.17% 4,807
HLCL Helical Bar 186.20p 186.2 0.00 0% 10,021
HLMA Halma 3,942.00p 3942 -18.00 -0.45% 35,852
HLN Haleon 331.00p 331 -3.00 -0.9% 641,653
HMSO Hammerson 341.80p 341.8 -1.20 -0.35% 54,573
HOC Hochschild 542.00p 542 -2.50 -0.46% 206,199
HSBA HSBC Holdings 1,433.80p 1433.8 2.20 0.15% 1,853,119
HSW Hostelworld 111.00p 111 -0.50 -0.45% 4,230
HSX Hiscox 1,782.00p 1782 2.00 0.11% 18,049
HTG Hunting 473.50p 473.5 8.00 1.72% 19,014
HTWS Helios Towers 217.20p 217.2 0.20 0.09% 164,039
HWDN Howden Joinery 800.50p 800.5 -7.50 -0.93% 70,929
HWG Harworth Gp 125.20p 125.2 0.00 0% 15,160
IAG International Airlines 462.30p 462.3 7.50 1.65% 2,178,376
IBST Ibstock 90.85p 90.85 0.50 0.55% 163,766
ICG Icg Plc 1,739.00p 1739 13.00 0.75% 49,578
IGG IG 1,907.00p 1907 12.00 0.63% 59,131
IHG InterContinental Hotels $170.20 170.2 0.95 0.56% 10,050
IHP IntegraFin Holdings 350.50p 350.5 -2.00 -0.57% 15,009
III 3i Group 2,237.00p 2237 35.00 1.59% 125,243
IMB Imperial Brands 2,737.00p 2737 5.00 0.18% 56,031
IMI IMI 3,024.00p 3024 -14.00 -0.46% 33,536
INCH Inchcape 804.50p 804.5 1.50 0.19% 46,424
INF Informa 875.00p 875 0.00 0% 303,210
INVP Investec 632.50p 632.5 3.00 0.48% 283,056
IPF Inter. Pers. 248.00p 248 -0.50 -0.2% 26,163
IPO Ip Group 64.30p 64.3 -0.40 -0.62% 27,058
ITH Ithaca Energy 233.40p 233.4 3.00 1.3% 179,612
ITRK Intertek Group 5,800.00p 5800 -5.00 -0.09% 210,092
ITV ITV 80.05p 80.05 -0.55 -0.68% 167,907
IWG International Workplace Group 182.90p 182.9 -1.20 -0.65% 72,833
JD. JD Sports 83.24p 83.24 -2.10 -2.46% 1,559,485
JDW Wetherspoon (J.D) 656.00p 656 0.00 0% 118,418
JMAT Johnson Matthey 2,122.00p 2122 -16.00 -0.75% 39,871
JTC Jtc Plc 1,321.00p 1321 2.00 0.15% 5,268
JUP Jupiter Fund Management 169.00p 169 0.80 0.48% 35,204
KGF Kingfisher 278.00p 278 -1.70 -0.61% 178,549
KIE Kier 207.20p 207.2 -3.40 -1.61% 52,388
KLR Keller 2,652.00p 2652 -4.00 -0.15% 5,707
KMR Kenmare Resources 205.50p 205.5 5.50 2.75% 6,182
KNOS Kainos Group 794.00p 794 2.50 0.32% 18,162
LAND Land Securities 615.50p 615.5 -5.00 -0.81% 170,842
LGEN Legal & General 284.10p 284.1 0.90 0.32% 1,646,279
LIO Liontrust Asset Management 302.00p 302 0.50 0.17% 18,369
LLOY Lloyds 104.80p 104.8 -0.30 -0.29% 13,303,213
LMP LondonMetric 180.20p 180.2 -2.70 -1.48% 475,819
LRE Lancashire Holdings 637.00p 637 -1.00 -0.16% 8,704
LSEG London Stock Exchange 8,468.00p 8468 8.00 0.09% 33,666
LSL Lsl Prop 210.00p 210 0.00 0% 6,703
LUCE Luceco Plc 265.00p 265 -2.00 -0.75% 61,345
MAB Mitchells & Butlers 237.00p 237 0.00 0% 96,363
MACF Macfarlane Grp. 64.50p 64.5 -2.60 -3.87% 18,547
MARS Marstons 47.60p 47.6 -0.50 -1.04% 476,529
MCB Mcbride 151.20p 151.2 0.60 0.4% 75,720
MCG Mobico Group 23.00p 23 -0.70 -2.95% 361,973
MEGP ME Group 106.20p 106.2 -0.80 -0.75% 73,869
MER Mears 397.50p 397.5 2.50 0.63% 46,993
MGAM Morgan Advanced Materials 225.00p 225 -0.50 -0.22% 34,646
MGNS Morgan Sindall Group 4,654.00p 4654 -48.00 -1.02% 3,271
MKS Marks & Spencer 345.50p 345.5 -2.40 -0.69% 664,333
MNDI Mondi 702.80p 702.8 -17.80 -2.47% 235,788
MNG M&G 329.70p 329.7 -1.30 -0.39% 628,339
MONY Moneysupermarket.Com 180.50p 180.5 -0.90 -0.5% 253,182
MOON Moonpig Gr 218.20p 218.2 0.20 0.09% 45,784
MOTR Motorpoint 127.00p 127 2.00 1.6% 2,531
MRO Melrose 471.60p 471.6 0.60 0.13% 200,585
MSLH Marshalls 139.60p 139.6 -2.60 -1.83% 157,222
MTO Mitie 151.20p 151.2 -1.60 -1.05% 171,465
MTRO Metro Bank 165.20p 165.2 -1.00 -0.6% 29,596
N91 Ninety One 215.40p 215.4 0.40 0.19% 218,158
NCC Ncc 124.40p 124.4 -1.40 -1.11% 96,149
NG. National Grid 1,204.00p 1204 -8.00 -0.66% 588,740
NRR NewRiver 72.30p 72.3 -0.90 -1.23% 206,098
NWG Natwest 635.80p 635.8 -2.00 -0.31% 1,229,725
NXR Norcros 309.00p 309 7.00 2.32% 35,068
NXT Next 14,115.00p 14115 -25.00 -0.18% 6,654
OCDO Ocado 172.00p 172 -8.80 -4.87% 966,956
ONT Oxford Nanopore Technologies 115.20p 115.2 -1.30 -1.12% 81,054
OSB OneSavings Bank 516.50p 516.5 -3.00 -0.58% 25,325
OTB On The Beach 167.40p 167.4 -0.60 -0.36% 61,762
OXB Oxford Biomedica 597.00p 597 -3.00 -0.5% 14,158
OXIG Oxford Instruments 3,054.00p 3054 -16.00 -0.52% 6,452
PAG Paragon Group 768.50p 768.5 2.50 0.33% 10,425
PAGE PageGroup 110.20p 110.2 -1.00 -0.9% 131,611
PAY Paypoint 583.50p 583.5 12.50 2.19% 50,100
PBEE Pensionbee 130.50p 130.5 0.00 0% 62
PCA Palace Capital 165.00p 165 0.00 0% 0
PCTN Picton Prop 68.70p 68.7 -1.20 -1.72% 294,877
PDL Petra Diamonds 6.50p 6.5 0.00 0% 14,634
PETS Pets at home 169.50p 169.5 -1.40 -0.82% 167,500
PFD Premier Foods 196.30p 196.3 -1.70 -0.86% 43,316
PHAR Pharos Energy 26.50p 26.5 1.70 6.85% 19,606
PHP Primary Health 91.30p 91.3 -0.90 -0.98% 3,508,891
PINE Pinewood Technologies Group 245.50p 245.5 1.50 0.61% 31,432
PLUS Plus500 4,838.00p 4838 26.00 0.54% 1,481
PNN Pennon 455.00p 455 -4.60 -1% 177,833
POLN Pollen Street 845.00p 845 7.00 0.84% 2,304
PPH PPHE Hotel Group Limited 1,690.00p 1690 6.00 0.36% 7,674
PRTC PureTech 129.80p 129.8 -1.60 -1.22% 60,263
PRU Prudential 1,005.00p 1005 -1.50 -0.15% 188,421
PRV Porvair 808.00p 808 14.00 1.76% 4,916
PSDL Phoenix Spree D 169.00p 169 0.00 0% 0
PSN Persimmon 1,020.00p 1020 -11.50 -1.11% 139,501
PSON Pearson 1,132.00p 1132 -3.50 -0.31% 39,821
PTEC Playtech 304.00p 304 -5.00 -1.62% 29,030
PZC Pz Cussons 103.40p 103.4 -1.40 -1.34% 95,041
QLT Quilter 190.70p 190.7 1.60 0.85% 371,480
QQ. Qinetiq 435.20p 435.2 -2.80 -0.64% 69,222
RAT Rathbone 1,600.00p 1600 18.00 1.14% 25,179
RCH Reach Plc 51.30p 51.3 0.10 0.2% 35,300
REC Record 47.50p 47.5 0.50 1.06% 184,540
RECI Real Est.cred 116.00p 116 0.50 0.43% 20,479
REL Relx 2,374.00p 2374 -3.00 -0.13% 329,799
RESI Residential Sec 53.80p 53.8 0.00 0% 11,965
RGL Regional Reit 93.40p 93.4 1.40 1.52% 18,779
RHIM RHI Magnesita 2,910.00p 2910 -10.00 -0.34% 468
RIO Rio Tinto 7,397.00p 7397 3.00 0.04% 167,922
RKT Reckitt 4,581.00p 4581 -33.00 -0.72% 50,738
RMV Rightmove 415.40p 415.4 -2.50 -0.6% 120,997
RNK Rank Group Plc 97.80p 97.8 -1.00 -1.01% 3,544
ROR Rotork 310.80p 310.8 -3.40 -1.08% 40,183
RPI Raspberry Pi 906.50p 906.5 17.00 1.91% 109,186
RR. Rolls-Royce 1,397.60p 1397.6 -10.60 -0.75% 1,175,302
RS1 RS Group 617.50p 617.5 -3.00 -0.48% 93,839
RSW Renishaw 5,240.00p 5240 25.00 0.48% 2,729
RTO Rentokil Initial 426.60p 426.6 -2.40 -0.56% 178,904
RWA Robert Walters 82.80p 82.8 0.00 0% 402
SAFE Safestore 588.50p 588.5 -5.00 -0.84% 16,106
SAGA Saga 511.00p 511 -45.00 -8.09% 444,411
SBRE Sabre Insurance Group 162.40p 162.4 0.80 0.5% 6,318
SBRY Sainsbury's 298.50p 298.5 -1.70 -0.57% 484,582
SCT Softcat 1,770.00p 1770 -3.00 -0.17% 14,799
SDR Schroders 585.00p 585 0.00 0% 11,481
SDY Speedy Hire 19.98p 19.98 -0.87 -4.17% 155,675
SERE Schroder Eur.r 61.00p 61 1.40 2.35% 73,010
SFR Severfield 27.00p 27 0.00 0% 16,013
SGE Sage Group 814.80p 814.8 2.20 0.27% 151,439
SGRO Segro 732.60p 732.6 -7.20 -0.97% 107,027
SHC Shaftesbury Capital 132.60p 132.6 -1.80 -1.34% 458,542
SHEL Shell 3,016.00p 3016 22.50 0.75% 306,152
SHI SIG 7.89p 7.89 0.00 0% 19,246
SMIN Smiths Group 2,569.00p 2569 -20.00 -0.77% 23,749
SMWH Wh Smith 400.00p 400 0.40 0.1% 154,371
SN. Smith & Nephew 1,119.50p 1119.5 -5.50 -0.49% 157,667
SNR Senior 288.00p 288 -0.50 -0.17% 37,431
SNWS Smiths News 70.00p 70 0.00 0% 17,934
SOHO Social Housing 75.10p 75.1 0.30 0.4% 48,259
SPI Spire Healthcare 216.00p 216 0.00 0% 28,837
SPX Spirax-Sarco 7,015.00p 7015 -35.00 -0.5% 3,332
SRE Sirius Real Estate 96.30p 96.3 -0.35 -0.36% 49,634
SREI Schroder Real Estate Investment Trust 45.90p 45.9 0.00 0% 173,216
SRP Serco 233.60p 233.6 -3.80 -1.6% 106,077
SSE SSE 2,320.00p 2320 -5.00 -0.22% 133,656
SSPG SSP Group 181.90p 181.9 -0.50 -0.27% 87,342
STAN Standard Chartered 2,052.00p 2052 8.00 0.39% 209,888
STB Secure Trust Bank 1,326.00p 1326 -6.00 -0.45% 1,895
STEM SThree 161.80p 161.8 0.60 0.37% 103,653
STJ St James's Place 1,145.50p 1145.5 0.00 0% 51,622
STVG Stvg 99.80p 99.8 3.60 3.74% 2,028
SUPR Supermarket Income 83.30p 83.3 -0.60 -0.72% 334,893
SUS S & U 1,970.00p 1970 0.00 0% 678
SVS Savills 839.00p 839 -12.00 -1.41% 14,012
SVT Severn Trent 2,832.00p 2832 -10.00 -0.35% 26,845
SYNT Synthomer 113.80p 113.8 -0.80 -0.7% 887,664
TATE Tate & Lyle 554.00p 554 0.50 0.09% 140,107
TBCG TBC Bank Group 4,550.00p 4550 20.00 0.44% 1,077
TCAP TP ICAP 345.60p 345.6 1.00 0.29% 87,159
TEP Telecom Plus 944.00p 944 -6.00 -0.63% 39,863
TET Treatt 304.00p 304 0.50 0.16% 22,110
THRL Target Healthc. 102.60p 102.6 -1.20 -1.16% 77,240
TLW Tullow Oil 12.70p 12.7 0.00 0% 1,001,726
TPK Travis Perkins 539.50p 539.5 -2.00 -0.37% 27,333
TPT Topps Tiles 33.60p 33.6 0.60 1.82% 7,407
TRI Trifast 67.00p 67 0.00 0% 43,586
TRN Trainline 217.40p 217.4 -1.00 -0.46% 65,895
TRST Trustpilot 246.20p 246.2 4.80 1.99% 119,289
TSCO Tesco 438.80p 438.8 -2.00 -0.45% 570,586
TTG Tt Electronics 115.20p 115.2 -0.40 -0.35% 21,559
TW. Taylor Wimpey 77.98p 77.98 -0.98 -1.24% 1,187,579
ULTP Ultimate Products 47.30p 47.3 0.00 0% 109
ULVR Unilever 4,324.50p 4324.5 -39.00 -0.89% 214,669
UTG Unite 507.50p 507.5 -4.50 -0.88% 127,010
UU. United Utilities 1,279.00p 1279 -10.00 -0.78% 140,841
VANQ Vanquis Banking 116.80p 116.8 0.80 0.69% 109,659
VCT Victrex 598.00p 598 -11.00 -1.81% 22,163
VID Videndum Plc 370.00p 370 10.00 2.78% 96
VOD Vodafone 105.70p 105.7 -1.30 -1.21% 2,334,417
VP. Vp 480.00p 480 20.00 4.35% 4,130
VSL Vpc Specialty 10.90p 10.9 0.00 0% 900
VSVS Vesuvius 461.00p 461 -0.80 -0.17% 5,579
VTY Vistry Grp 237.80p 237.8 -4.60 -1.9% 208,711
WEIR Weir Group 2,410.00p 2410 -20.00 -0.82% 61,738
WIX Wickes Group P. 176.00p 176 -1.40 -0.79% 14,007
WIZZ Wizz Air 1,174.00p 1174 -2.00 -0.17% 151,305
WKP Workspace 327.60p 327.6 -6.80 -2.03% 167,133
WOSG Watches Switz 722.00p 722 -12.00 -1.63% 19,451
WPP WPP 273.00p 273 1.60 0.59% 313,574
WTB Whitbread 2,401.00p 2401 20.00 0.84% 87,258
XAR Xaar 130.00p 130 -2.00 -1.52% 6,729
XPP Xp Power 1,936.00p 1936 -12.00 -0.62% 3,258
XPS Xps Pensions 310.00p 310 -7.00 -2.21% 113,700
ZIG Zigup Plc 463.00p 463 -5.00 -1.07% 59,613
ZTF Zotefoams Plc 440.00p 440 -6.00 -1.35% 5,206
FTSE 100 Latest
Value10,356.09
Change-7.18