Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 4,344.81
Change 0.00 (0%)
High 4,367.73
Low 4,332.94
Prev. Close 4,344.81

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 120.40p 0.00 0% 0
AAL Anglo American 2,371.00p 0.00 0% 0
ABDN Abrdn 144.70p 0.00 0% 0
ABF AB Foods 2,491.00p 0.00 0% 0
ADM Admiral 2,585.00p 0.00 0% 0
AEP Anglo-Eastern Plantations 666.00p 0.00 0% 0
AEWU Aew Uk Reit 85.00p 0.00 0% 0
AGR Assura 39.30p 0.00 0% 0
AHT Ashtead Group 5,510.00p 0.00 0% 0
AJB AJ Bell 373.50p 0.00 0% 0
ALFA Alfa Fin 178.00p 0.00 0% 0
AML Aston Martin Lagonda 141.30p 0.00 0% 0
ANTO Antofagasta 2,033.00p 0.00 0% 0
AO. Ao World 108.60p 0.00 0% 0
API Abrdn Property 50.70p 0.00 0% 0
APTD Aptitude 360.00p 0.00 0% 0
ASC ASOS 356.20p 0.00 0% 0
ASCL Ascential 335.50p 0.00 0% 0
ASHM Ashmore 174.30p 0.00 0% 0
ASLI Abrdn Euro Log 60.80p 0.00 0% 0
ATG Auction Technology Group 565.00p 0.00 0% 0
AUTO Auto Trader 811.00p 0.00 0% 0
AV. Aviva 470.50p 0.00 0% 0
AVON Avon Protection 1,296.00p 0.00 0% 0
AZN Astrazeneca 12,428.00p 0.00 0% 0
BA. BAE Systems 1,337.00p 0.00 0% 0
BAB Babcock 527.50p 0.00 0% 0
BAG Barr (A.G.) 594.00p 0.00 0% 0
BAKK Bakkavor 145.00p 0.00 0% 0
BARC Barclays 204.90p 0.00 0% 0
BATS British American Tobacco 2,409.00p 0.00 0% 0
BBOX Tritax Big Box 153.20p 0.00 0% 0
BBY Balfour Beatty 349.60p 0.00 0% 0
BCG Baltic Classifieds Group 227.50p 0.00 0% 0
BCPT Balanced Commercial Property Trust 76.20p 0.00 0% 0
BDEV Barratt Developments 487.70p 0.00 0% 0
BEZ Beazley 673.50p 0.00 0% 0
BGEO Bank Of Georgia Group 3,850.00p 0.00 0% 0
BKG Berkeley Group 5,030.00p 0.00 0% 0
BLND British Land 427.80p 0.00 0% 0
BME B&M 474.50p 0.00 0% 0
BMY Bloomsbury 612.00p 0.00 0% 0
BNZL Bunzl 2,898.00p 0.00 0% 0
BOOT Henry Boot 205.00p 0.00 0% 0
BOWL Hollywood Bwl 311.50p 0.00 0% 0
BOY Bodycote 723.00p 0.00 0% 0
BP. BP 460.65p 0.00 0% 0
BPT Bridgepoint 217.00p 0.00 0% 0
BRBY Burberry 985.80p 0.00 0% 0
BREE Breedon 386.00p 0.00 0% 0
BT.A BT 138.65p 0.00 0% 0
BVIC Britvic 955.00p 0.00 0% 0
BWY Bellway 2,604.00p 0.00 0% 0
BYG Big Yellow 1,170.00p 0.00 0% 0
BYIT Bytes Tech 543.00p 0.00 0% 0
CABP Cab Payments 123.60p 0.00 0% 0
CAL Capital & Regional 61.70p 0.00 0% 0
CAPD Capital 100.00p 0.00 0% 0
CARD Card Factory 92.60p 0.00 0% 0
CBG Close Bros 431.40p 0.00 0% 0
CCC Computacenter 2,842.00p 0.00 0% 0
CCH Coca-Cola HBC 2,688.00p 0.00 0% 0
CCL Carnival 1,079.00p 0.00 0% 0
CCR C&C Group 157.80p 0.00 0% 0
CEY Centamin PLC 113.30p 0.00 0% 0
CHG Chemring 377.00p 0.00 0% 0
CKN Clarkson 4,125.00p 0.00 0% 0
CLI CLS Holdings 86.60p 0.00 0% 0
CLIG City Lon Inv 360.00p 0.00 0% 0
CMCX CMC Markets 254.00p 0.00 0% 0
CNA Centrica 131.40p 0.00 0% 0
CNE Capricorn Energy PLC 171.50p 0.00 0% 0
COA Coats 81.00p 0.00 0% 0
COST Costain 76.20p 0.00 0% 0
CPG Compass Group 2,196.00p 0.00 0% 0
CPI Capita 13.84p 0.00 0% 0
CRDA Croda International 4,059.00p 0.00 0% 0
CREI Cust Prop Inc 71.00p 0.00 0% 0
CRST Crest Nicholson 248.20p 0.00 0% 0
CSN Chesnara 250.00p 0.00 0% 0
CTEC ConvaTec 244.20p 0.00 0% 0
CURY Currys 76.40p 0.00 0% 0
CWK Cranswick 4,375.00p 0.00 0% 0
CWR Ceres Power 175.80p 0.00 0% 0
DARK Darktrace 573.60p 0.00 0% 0
DCC DCC 5,520.00p 0.00 0% 0
DEC Diversified Energy 1,084.00p 0.00 0% 0
DFS Dfs Furn 109.60p 0.00 0% 0
DGE Diageo 2,575.50p 0.00 0% 0
DLAR De La Rue 95.40p 0.00 0% 0
DLG Direct Line 198.40p 0.00 0% 0
DLN Derwent London 2,304.00p 0.00 0% 0
DNLM Dunelm 1,049.00p 0.00 0% 0
DOCS Dr. Martens 81.10p 0.00 0% 0
DOM Dominos 315.60p 0.00 0% 0
DPLM Diploma 4,124.00p 0.00 0% 0
DRX Drax 486.20p 0.00 0% 0
DSCV DiscoverIE 681.00p 0.00 0% 0
DWL Dowlais 71.75p 0.00 0% 0
EBOX Tritax Eurobox 57.70p 0.00 0% 0
EDV Endeavour Mining 1,618.00p 0.00 0% 0
ELM Elementis 143.00p 0.00 0% 0
EMG Man 247.60p 0.00 0% 0
ENOG Energean Oil & Gas 986.50p 0.00 0% 0
ENQ Enquest 13.04p 0.00 0% 0
ENT Entain 669.20p 0.00 0% 0
ESNT Essentra 170.00p 0.00 0% 0
ESP Empiric 93.60p 0.00 0% 0
EVOK Evoke 82.70p 0.00 0% 0
EXPN Experian 3,691.00p 0.00 0% 0
EZJ easyJet 450.40p 0.00 0% 0
FAN Volution Group PLS 440.50p 0.00 0% 0
FCH Funding Circle 84.60p 0.00 0% 0
FDM FDM Group 382.50p 0.00 0% 0
FGP Firstgroup 153.40p 0.00 0% 0
FORT Forterra 159.80p 0.00 0% 0
FOUR 4Imprint 5,740.00p 0.00 0% 0
FOXT Foxtons 66.00p 0.00 0% 0
FRAS Frasers Group 855.50p 0.00 0% 0
FRES Fresnillo 543.00p 0.00 0% 0
FSG Foresightgr 430.00p 0.00 0% 0
FSJ James Fisher and Sons 315.00p 0.00 0% 0
FSTA Fuller Smith & Turner 706.00p 0.00 0% 0
FUTR Future 993.00p 0.00 0% 0
FXPO Ferrexpo 43.00p 0.00 0% 0
GAW Games Workshop 9,545.00p 0.00 0% 0
GEN Genuit Group 436.00p 0.00 0% 0
GFRD Galliford Try 233.00p 0.00 0% 0
GFTU Grafton Group 937.00p 0.00 0% 0
GLE MJGleeson 549.00p 0.00 0% 0
GLEN Glencore 448.35p 0.00 0% 0
GMS Gulf Marine Services 18.10p 0.00 0% 0
GNC Greencore 159.60p 0.00 0% 0
GNS Genus 1,700.00p 0.00 0% 0
GPE GPE 337.50p 0.00 0% 0
GRG Greggs 2,858.00p 0.00 0% 0
GRI Grainger plc 237.00p 0.00 0% 0
GROW Molten Ventures 404.00p 0.00 0% 0
GSK Glaxosmithkline 1,600.00p 0.00 0% 0
GYM Gym Grp 115.80p 0.00 0% 0
HAS Hays 101.20p 0.00 0% 0
HBR Harbour Energy 292.30p 0.00 0% 0
HEAD Headlam 143.50p 0.00 0% 0
HFD Halfords 141.60p 0.00 0% 0
HFG Hilton Foods 875.00p 0.00 0% 0
HIK Hikma Pharmaceuticals 1,965.00p 0.00 0% 0
HILS Hill & Smith 1,942.00p 0.00 0% 0
HL. Hargreaves Lansdown 1,073.50p 0.00 0% 0
HLCL Helical Bar 222.00p 0.00 0% 0
HLMA Halma 2,617.00p 0.00 0% 0
HLN Haleon 322.90p 0.00 0% 0
HMSO Hammerson 27.88p 0.00 0% 0
HOC Hochschild 174.60p 0.00 0% 0
HSBA HSBC Holdings 683.00p 0.00 0% 0
HSW Hostelworld 160.00p 0.00 0% 0
HSX Hiscox 1,124.00p 0.00 0% 0
HTG Hunting 394.50p 0.00 0% 0
HTWS Helios Towers 123.40p 0.00 0% 0
HWDN Howden Joinery 866.00p 0.00 0% 0
HWG Harworth Gp 141.00p 0.00 0% 0
IAG International Airlines 165.00p 0.00 0% 0
IBST Ibstock 158.80p 0.00 0% 0
ICG Int.cap.grp 2,234.00p 0.00 0% 0
IDS International Distributions Services 323.00p 0.00 0% 0
IGG IG 808.00p 0.00 0% 0
IHG InterContinental Hotels 8,136.00p 0.00 0% 0
IHP IntegraFin Holdings 330.00p 0.00 0% 0
IHR Impact Health 84.70p 0.00 0% 0
III 3i Group 3,051.00p 0.00 0% 0
IMB Imperial Brands 1,993.50p 0.00 0% 0
IMI IMI 1,793.00p 0.00 0% 0
INCH Inchcape 750.50p 0.00 0% 0
INDV Indivior 1,281.00p 0.00 0% 0
INF Informa 843.00p 0.00 0% 0
INVP Investec 546.00p 0.00 0% 0
IPF Inter. Pers. 124.00p 0.00 0% 0
IPO Ip Group 45.40p 0.00 0% 0
ITH Ithaca Energy 123.40p 0.00 0% 0
ITRK Intertek Group 4,714.00p 0.00 0% 0
ITV ITV 76.15p 0.00 0% 0
IWG IWG 173.70p 0.00 0% 0
JD. JD Sports 120.50p 0.00 0% 0
JDW Wetherspoon (J.D) 745.00p 0.00 0% 0
JMAT Johnson Matthey 1,544.00p 0.00 0% 0
JTC Jtc Plc 873.00p 0.00 0% 0
JUP Jupiter Fund Management 75.70p 0.00 0% 0
JUST Just Group 105.40p 0.00 0% 0
KGF Kingfisher 245.80p 0.00 0% 0
KIE Kier 137.80p 0.00 0% 0
KLR Keller 1,234.00p 0.00 0% 0
KMR Kenmare Resources 323.50p 0.00 0% 0
KNOS Kainos Group 1,092.00p 0.00 0% 0
LABS Life Science 34.20p 0.00 0% 0
LAND Land Securities 616.00p 0.00 0% 0
LGEN Legal & General 227.60p 0.00 0% 0
LIO Liontrust Asset Management 765.00p 0.00 0% 0
LLOY Lloyds 54.54p 0.00 0% 0
LMP LondonMetric 193.40p 0.00 0% 0
LRE Lancashire Holdings 607.00p 0.00 0% 0
LSEG London Stock Exchange 9,434.00p 0.00 0% 0
LSL Lsl Prop 316.00p 0.00 0% 0
LUCE Luceco 185.40p 0.00 0% 0
MAB Mitchells & Butlers 299.00p 0.00 0% 0
MACF Macfarlane Grp. 122.50p 0.00 0% 0
MARS Marstons 31.85p 0.00 0% 0
MCB Mcbride 124.50p 0.00 0% 0
MCG Mobico Group 46.10p 0.00 0% 0
MEGP ME Group 167.60p 0.00 0% 0
MER Mears 366.00p 0.00 0% 0
MGAM Morgan Advanced Materials 308.50p 0.00 0% 0
MGNS Morgan Sindall Group 2,570.00p 0.00 0% 0
MKS Marks & Spencer 295.90p 0.00 0% 0
MNDI Mondi 1,460.00p 0.00 0% 0
MNG M&G 200.90p 0.00 0% 0
MONY Moneysupermarket.Com 221.00p 0.00 0% 0
MOON Moonpig Gr 153.20p 0.00 0% 0
MOTR Motorpoint 141.00p 0.00 0% 0
MRO Melrose 578.00p 0.00 0% 0
MSLH Marshalls 300.00p 0.00 0% 0
MTO Mitie 115.40p 0.00 0% 0
MTRO Metro Bank 35.90p 0.00 0% 0
N91 Ninety One 160.50p 0.00 0% 0
NCC Ncc 143.40p 0.00 0% 0
NETW Network International 390.60p 0.00 0% 0
NG. National Grid 875.80p 0.00 0% 0
NRR NewRiver 72.50p 0.00 0% 0
NWG Natwest 308.00p 0.00 0% 0
NXR Norcros 212.00p 0.00 0% 0
NXT Next 9,038.00p 0.00 0% 0
OCDO Ocado 347.50p 0.00 0% 0
OCN Ocean Wilsons 1,295.00p 0.00 0% 0
OSB OneSavings Bank 446.20p 0.00 0% 0
OTB On The Beach 144.80p 0.00 0% 0
OXB Oxford Biomedica 309.00p 0.00 0% 0
OXIG Oxford Instruments 2,570.00p 0.00 0% 0
PAG Paragon Group 756.00p 0.00 0% 0
PAGE PageGroup 434.80p 0.00 0% 0
PAY Paypoint 640.00p 0.00 0% 0
PBEE Pensionbee 154.50p 0.00 0% 0
PCA Palace Capital 235.00p 0.00 0% 0
PCTN Picton Prop 64.80p 0.00 0% 0
PDL Petra Diamonds 42.00p 0.00 0% 0
PETS Pets at home 294.40p 0.00 0% 0
PFC Petrofac 14.74p 0.00 0% 0
PFD Premier Foods 164.60p 0.00 0% 0
PHAR Pharos Energy 24.60p 0.00 0% 0
PHLL Petershill 208.50p 0.00 0% 0
PHNX Phoenix Group Holdings 479.00p 0.00 0% 0
PHP Primary Health 90.90p 0.00 0% 0
PINE Pinewood Tech 387.50p 0.00 0% 0
PLUS Plus500 2,214.00p 0.00 0% 0
PNN Pennon 594.50p 0.00 0% 0
POLN Pollen Street 748.00p 0.00 0% 0
PPH Pphe Hotel 1,270.00p 0.00 0% 0
PRSR Prs Reit 76.70p 0.00 0% 0
PRTC PureTech 219.00p 0.00 0% 0
PRU Prudential 697.20p 0.00 0% 0
PRV Porvair 674.00p 0.00 0% 0
PSDL Phoenix Spree D 160.00p 0.00 0% 0
PSN Persimmon 1,422.00p 0.00 0% 0
PSON Pearson 952.40p 0.00 0% 0
PTEC Playtech 458.50p 0.00 0% 0
PZC Pz Cussons 100.80p 0.00 0% 0
QLT Quilter 117.60p 0.00 0% 0
QQ. Qinetiq 442.40p 0.00 0% 0
RAT Rathbone 1,684.00p 0.00 0% 0
RCDO Ricardo 492.00p 0.00 0% 0
RCH Reach Plc 88.00p 0.00 0% 0
RDW Redrow 686.50p 0.00 0% 0
REC Record 65.00p 0.00 0% 0
RECI Real Est.cred 124.00p 0.00 0% 0
REL Relx 3,568.00p 0.00 0% 0
RESI Residential Sec 45.10p 0.00 0% 0
RGL Regional Reit 20.55p 0.00 0% 0
RHIM RHI Magnesita 3,095.00p 0.00 0% 0
RIO Rio Tinto 5,181.00p 0.00 0% 0
RKT Reckitt 4,407.00p 0.00 0% 0
RMV Rightmove 546.60p 0.00 0% 0
RNK Rank 71.00p 0.00 0% 0
ROR Rotork 325.00p 0.00 0% 0
RR. Rolls-Royce 461.60p 0.00 0% 0
RS1 RS Group 705.00p 0.00 0% 0
RSW Renishaw 4,020.00p 0.00 0% 0
RTO Rentokil Initial 448.50p 0.00 0% 0
RWA Robert Walters 429.00p 0.00 0% 0
RWI Renewi Plc 674.00p 0.00 0% 0
SAFE Safestore 800.00p 0.00 0% 0
SAGA Saga 117.20p 0.00 0% 0
SBRE Sabre Insur 159.40p 0.00 0% 0
SBRY Sainsbury's 258.80p 0.00 0% 0
SCT Softcat 1,725.00p 0.00 0% 0
SDR Schroders 370.00p 0.00 0% 0
SDY Speedy Hire 29.00p 0.00 0% 0
SERE Schroder Eur.r 63.20p 0.00 0% 0
SFR Severfield 68.20p 0.00 0% 0
SGE Sage Group 1,058.50p 0.00 0% 0
SGRO Segro 905.00p 0.00 0% 0
SHC Shaftesbury Capital 137.90p 0.00 0% 0
SHED Urban Logistics 119.20p 0.00 0% 0
SHEL Shell 2,726.00p 0.00 0% 0
SHI SIG 27.00p 0.00 0% 0
SKG Smurfit Kappa 3,562.00p 0.00 0% 0
SMDS Smith (DS) 347.20p 0.00 0% 0
SMIN Smiths Group 1,684.00p 0.00 0% 0
SMWH Wh Smith 1,183.00p 0.00 0% 0
SN. Smith & Nephew 987.20p 0.00 0% 0
SNR Senior 158.40p 0.00 0% 0
SNWS Smiths News 57.00p 0.00 0% 0
SOHO Triple Pnt Soc 57.00p 0.00 0% 0
SPI Spire Healthcare 238.00p 0.00 0% 0
SPT Spirent 184.70p 0.00 0% 0
SPX Spirax-Sarco 8,495.00p 0.00 0% 0
SRE Sirius Real Estate 96.15p 0.00 0% 0
SREI Schroder Real 44.00p 0.00 0% 0
SRP Serco 168.90p 0.00 0% 0
SSE SSE 1,739.00p 0.00 0% 0
SSPG SSP Group 165.20p 0.00 0% 0
STAN Standard Chartered 720.00p 0.00 0% 0
STB Secure Trust 828.00p 0.00 0% 0
STEM SThree 422.00p 0.00 0% 0
STJ St James's Place 530.00p 0.00 0% 0
STVG Stvg 280.00p 0.00 0% 0
SUPR Supermarket Income 71.60p 0.00 0% 0
SUS S & U 1,900.00p 0.00 0% 0
SVS Savills 1,120.00p 0.00 0% 0
SVT Severn Trent 2,385.00p 0.00 0% 0
SXS Spectris 3,160.00p 0.00 0% 0
SYNT Synthomer 263.00p 0.00 0% 0
TATE Tate & Lyle 671.50p 0.00 0% 0
TBCG TBC Bank Group 2,385.00p 0.00 0% 0
TCAP TP ICAP 203.50p 0.00 0% 0
TEP Telecom Plus 1,874.00p 0.00 0% 0
TET Treatt 445.00p 0.00 0% 0
THRL Target Healthc. 79.50p 0.00 0% 0
TIFS TI Fluid Systems 131.20p 0.00 0% 0
TLW Tullow Oil 32.22p 0.00 0% 0
TPK Travis Perkins 809.00p 0.00 0% 0
TPT Topps Tiles 42.45p 0.00 0% 0
TRI Trifast 71.00p 0.00 0% 0
TRN Trainline 301.60p 0.00 0% 0
TRST Trustpilot 209.00p 0.00 0% 0
TSCO Tesco 307.00p 0.00 0% 0
TTG Tt Electronics 157.50p 0.00 0% 0
TW. Taylor Wimpey 148.65p 0.00 0% 0
TYMN Tyman 353.00p 0.00 0% 0
ULTP Ultimate Prod 138.50p 0.00 0% 0
ULVR Unilever 4,434.00p 0.00 0% 0
UTG Unite 903.00p 0.00 0% 0
UU. United Utilities 1,011.50p 0.00 0% 0
VANQ Vanquis Banking 52.20p 0.00 0% 0
VCT Victrex 1,150.00p 0.00 0% 0
VID Videndum Plc 324.00p 0.00 0% 0
VMUK Virgin Money Uk 214.00p 0.00 0% 0
VOD Vodafone 69.78p 0.00 0% 0
VSL Vpc Specialty 43.55p 0.00 0% 0
VSVS Vesuvius 471.50p 0.00 0% 0
VTY Vistry Grp 1,216.00p 0.00 0% 0
WEIR Weir Group 2,026.00p 0.00 0% 0
WG. Wood Group (J) 195.80p 0.00 0% 0
WHR Warehouse Reit 79.00p 0.00 0% 0
WIX Wickes Group P. 140.20p 0.00 0% 0
WIZZ Wizz Air 2,344.00p 0.00 0% 0
WKP Workspace 561.00p 0.00 0% 0
WOSG Watches Switz 389.00p 0.00 0% 0
WPP WPP 738.00p 0.00 0% 0
WPS Wag Payment 66.60p 0.00 0% 0
WTB Whitbread 2,903.00p 0.00 0% 0
XAR Xaar 144.00p 0.00 0% 0
XPP Xp Power 1,560.00p 0.00 0% 0
XPS Xps Pensions 275.00p 0.00 0% 0
ZIG Zigup 403.50p 0.00 0% 0
ZTF Zotefoams 514.00p 0.00 0% 0
FTSE 100 Latest
Value8,142.15
Change0.00