Value | 3,878.38 |
---|---|
Change | 98.33 (2.6%) |
High | 3,877.72 |
Low | 3,790.67 |
Prev. Close | 3,878.38 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
888 | 888 Holdings | 161.80p | 1.10 | 0.68% | 1,121,546 |
AAF | Airtel Africa | 137.70p | 2.10 | 1.55% | 3,459,489 |
AAL | Anglo American | 3,066.00p | 5.00 | 0.16% | 4,989,811 |
ABDN | Abrdn Plc | 170.95p | 8.70 | 5.36% | 4,628,697 |
ABF | AB Foods | 1,636.00p | 24.50 | 1.52% | 1,121,272 |
ADM | Admiral | 2,219.00p | 47.00 | 2.16% | 392,402 |
AEP | Anglo-Eastern Plantations | 800.00p | -6.00 | -0.74% | 26,027 |
AEWU | Aew Uk Reit | 116.60p | 1.40 | 1.22% | 315,939 |
AGR | Assura | 67.90p | 1.40 | 2.11% | 4,644,505 |
AHT | Ashtead Group | 3,551.00p | 192.00 | 5.72% | 1,126,973 |
AJB | Aj Bell | 271.00p | 1.80 | 0.67% | 1,587,555 |
ALFA | Alfa Fin | 156.50p | 1.00 | 0.64% | 53,816 |
AML | Aston Martin Lagonda | 540.60p | 27.80 | 5.42% | 372,508 |
ANTO | Antofagasta | 1,184.50p | 13.00 | 1.11% | 2,642,190 |
AO. | Ao World | 72.05p | 0.70 | 0.98% | 444,537 |
API | Abrdn Property | 77.30p | 0.40 | 0.52% | 313,101 |
APTD | Aptitude | 348.00p | 3.00 | 0.87% | 4,123 |
ASC | ASOS | 888.50p | 1.00 | 0.11% | 461,211 |
ASCL | Ascential | 273.20p | 7.40 | 2.78% | 377,064 |
ASHM | Ashmore | 224.40p | 8.80 | 4.08% | 517,164 |
ATG | Auction Tech | 958.00p | 43.00 | 4.7% | 205,309 |
AUTO | Auto Trader | 550.00p | 18.80 | 3.54% | 5,356,294 |
AV. | Aviva | 411.50p | 12.70 | 3.18% | 4,954,034 |
AVON | Avon Protection | 1,052.00p | 25.00 | 2.43% | 102,257 |
AVST | Avast | 526.80p | 2.20 | 0.42% | 2,678,301 |
AVV | Aveva Group | 2,463.00p | -11.00 | -0.44% | 260,937 |
AZN | Astrazeneca | 10,776.00p | 396.00 | 3.82% | 2,343,034 |
BA. | BAE Systems | 783.00p | 19.00 | 2.49% | 13,632,820 |
BAB | Babcock | 310.00p | 0.00 | 0% | 955,703 |
BAG | Barr (A.G.) | 513.00p | 6.00 | 1.18% | 36,364 |
BAKK | Bakkavor | 99.00p | 4.00 | 4.21% | 53,682 |
BARC | Barclays | 158.94p | 4.86 | 3.15% | 55,663,429 |
BATS | British American Tobacco | 3,530.50p | 77.50 | 2.24% | 3,412,138 |
BBOX | Tritax Big Box | 191.80p | 5.30 | 2.84% | 3,464,079 |
BBY | Balfour Beatty | 258.00p | 7.40 | 2.95% | 927,889 |
BCG | Baltic | 142.80p | -4.20 | -2.86% | 130,189 |
BCPT | Bmo Comm Prop. | 112.40p | 1.40 | 1.26% | 1,719,193 |
BDEV | Barratt Developments | 472.10p | 14.20 | 3.1% | 2,242,253 |
BEZ | Beazley | 493.80p | 12.40 | 2.58% | 708,376 |
BGEO | Bank Of Georgia Group | 1,458.00p | 26.00 | 1.82% | 83,316 |
BIFF | Biffa | 407.00p | 2.20 | 0.54% | 2,784,996 |
BKG | Berkeley Group | 3,736.00p | 41.00 | 1.11% | 534,702 |
BLND | British Land | 494.00p | 16.50 | 3.46% | 4,264,117 |
BME | B&M | 385.40p | 8.20 | 2.17% | 5,709,200 |
BMY | Bloomsbury | 384.00p | 3.50 | 0.92% | 36,889 |
BNZL | Bunzl | 2,644.00p | 69.00 | 2.68% | 1,128,774 |
BOOT | Henry Boot | 298.00p | -11.00 | -3.56% | 48,620 |
BOWL | Hollywood Bwl | 213.00p | 5.50 | 2.65% | 62,602 |
BOY | Bodycote | 539.00p | 6.50 | 1.22% | 1,290,364 |
BP. | BP | 386.50p | 10.85 | 2.89% | 47,387,444 |
BPT | Bridgepoint | 269.40p | 4.60 | 1.74% | 344,483 |
BRBY | Burberry | 1,698.00p | 65.00 | 3.98% | 1,125,899 |
BREI | Bmo Real Est | 86.80p | 1.20 | 1.4% | 74,407 |
BRW | Brewin Dolphin | 510.00p | 1.00 | 0.2% | 473,002 |
BT.A | BT | 188.50p | 3.35 | 1.81% | 22,508,315 |
BVIC | Britvic | 813.00p | 18.00 | 2.26% | 448,712 |
BWY | Bellway | 2,152.00p | 82.00 | 3.96% | 404,842 |
BYG | Big Yellow | 1,307.00p | 32.00 | 2.51% | 1,611,613 |
BYIT | Bytes Tech | 439.60p | 18.60 | 4.42% | 326,941 |
CAL | Capital & Regional | 61.00p | 0.20 | 0.33% | 12,443 |
CAPC | Capital & Counties | 149.10p | 2.30 | 1.57% | 1,213,992 |
CAPD | Capital | 77.80p | -3.00 | -3.71% | 836,018 |
CARD | Card Factory | 47.70p | -0.25 | -0.52% | 1,243,487 |
CARR | Carrs Group | 131.00p | 5.00 | 3.97% | 36,824 |
CBG | Close Bros | 1,052.00p | 28.00 | 2.73% | 155,059 |
CCC | Computacenter | 2,390.00p | 48.00 | 2.05% | 137,067 |
CCH | Coca-Cola HBC | 1,815.00p | 24.50 | 1.37% | 473,656 |
CCL | Carnival | 756.80p | 60.40 | 8.67% | 2,156,100 |
CCR | C&c Grp | 195.70p | 4.50 | 2.35% | 537,348 |
CEY | Centamin PLC | 80.86p | 0.44 | 0.55% | 6,888,825 |
CGEO | Georgia Capital | 561.00p | 1.00 | 0.18% | 14,572 |
CHG | Chemring | 317.00p | 7.50 | 2.42% | 253,617 |
CINE | Cineworld | 21.60p | 0.44 | 2.08% | 2,552,563 |
CKN | Clarkson | 2,930.00p | 0.00 | 0% | 61,337 |
CLI | CLS Holdings | 210.00p | -0.50 | -0.24% | 138,869 |
CLIG | City Lon Inv | 430.00p | 10.00 | 2.38% | 22,191 |
CMCX | Cmc Mkts | 269.00p | 1.50 | 0.56% | 201,105 |
CNA | Centrica | 81.16p | -1.70 | -2.05% | 22,500,097 |
CNE | Cairn Energy | 216.20p | 3.80 | 1.79% | 6,470,365 |
COA | Coats | 66.00p | 1.20 | 1.85% | 813,442 |
COST | Costain | 35.00p | -3.00 | -7.89% | 210,216 |
CPG | Compass Group | 1,697.00p | 56.00 | 3.41% | 5,258,411 |
CPI | Capita | 25.04p | 0.98 | 4.07% | 8,655,844 |
CRDA | Croda International | 6,304.00p | 338.00 | 5.67% | 430,405 |
CREI | Custodian Reit | 102.00p | 0.00 | 0% | 315,106 |
CRH | CRH | 2,846.00p | 89.50 | 3.25% | 706,815 |
CRST | Crest Nicholson | 252.00p | 7.80 | 3.19% | 488,421 |
CSH | Civitas Social Housing | 80.90p | 1.30 | 1.63% | 1,004,689 |
CSN | Chesnara | 279.00p | -1.00 | -0.36% | 67,149 |
CSP | Countryside Properties | 272.00p | 6.80 | 2.56% | 412,432 |
CTEC | ConvaTec | 218.40p | 4.40 | 2.06% | 4,192,717 |
CURY | Currys Plc | 74.35p | 0.90 | 1.23% | 2,998,404 |
CWK | Cranswick | 3,054.00p | -22.00 | -0.72% | 120,161 |
DARK | Darktrace | 335.30p | 14.90 | 4.65% | 2,360,799 |
DCC | DCC | 5,002.00p | 113.00 | 2.31% | 289,918 |
DEC | Diversified En | 112.00p | -1.50 | -1.32% | 5,754,277 |
DFS | Dfs Furn | 159.00p | -1.20 | -0.75% | 1,082,511 |
DGE | Diageo | 3,658.50p | 123.00 | 3.48% | 2,454,210 |
DLAR | De La Rue | 82.30p | 2.10 | 2.62% | 468,447 |
DLG | Direct Line | 252.80p | 5.90 | 2.39% | 2,636,441 |
DLN | Derwent London | 2,766.00p | 38.00 | 1.39% | 246,415 |
DNLM | Dunelm | 834.00p | 33.50 | 4.18% | 404,848 |
DOCS | Dr.martens | 262.80p | 9.40 | 3.71% | 1,319,120 |
DOM | Dominos | 310.00p | 8.80 | 2.92% | 986,566 |
DPH | Dechra | 3,428.00p | 180.00 | 5.54% | 360,634 |
DPLM | Diploma | 2,232.00p | 74.00 | 3.43% | 199,713 |
DRX | Drax | 654.50p | -6.00 | -0.91% | 1,192,016 |
DSCV | Discoverie Grp. | 631.00p | 23.00 | 3.78% | 229,102 |
DTY | Dignity | 415.00p | 6.00 | 1.47% | 71,502 |
DVO | Devro | 187.40p | 3.80 | 2.07% | 77,047 |
DWF | Dwf Group | 95.00p | -0.80 | -0.84% | 74,408 |
EBOX | Tritax Euro. | 90.80p | 2.30 | 2.6% | 1,504,557 |
EDV | Endeavour Min | 1,743.00p | -4.00 | -0.23% | 279,933 |
ELM | Elementis | 100.70p | 3.45 | 3.55% | 1,503,510 |
EMG | Man | 250.00p | 6.30 | 2.59% | 2,896,693 |
ENOG | Energean Oil & Gas | 1,153.00p | -19.00 | -1.62% | 891,688 |
ENQ | Enquest | 24.85p | 0.10 | 0.4% | 6,961,128 |
ENT | Entain | 1,336.00p | 40.50 | 3.13% | 978,458 |
EPIC | Ediston Prprty | 77.60p | 0.00 | 0% | 370,345 |
ERM | Euromoney | 1,416.00p | 10.00 | 0.71% | 404,422 |
ESKN | Esken Ltd | 9.60p | 0.10 | 1.05% | 644,808 |
ESNT | Essentra | 270.00p | -2.50 | -0.92% | - |
ESP | Empiric | 87.20p | 1.00 | 1.16% | 413,073 |
EXPN | Experian | 2,390.00p | 93.00 | 4.05% | 1,453,089 |
EZJ | easyJet | 394.90p | -3.50 | -0.88% | 7,630,214 |
FAN | Volution Group PLS | 356.00p | 17.00 | 5.01% | 360,808 |
FCH | Funding Circle | 57.00p | 2.30 | 4.2% | 1,262,492 |
FDM | FDM Group | 888.00p | 31.00 | 3.62% | 124,397 |
FGP | Firstgroup | 133.70p | -1.60 | -1.18% | 1,597,894 |
FLTR | Flutter Ent | 8,790.00p | 402.00 | 4.79% | 349,573 |
FORT | Forterra | 270.00p | 10.00 | 3.85% | 341,245 |
FOUR | 4Imprint | 2,365.00p | 70.00 | 3.05% | 14,705 |
FOXT | Foxtons | 35.00p | 1.60 | 4.79% | 3,376,246 |
FRAS | Frasers Grp | 668.50p | 27.50 | 4.29% | 599,742 |
FRES | Fresnillo | 787.00p | 9.00 | 1.16% | 653,733 |
FSG | Foresightgr | 400.00p | 25.00 | 6.67% | 6,219 |
FSJ | James Fisher and Sons | 303.50p | 1.00 | 0.33% | 111,106 |
FSTA | Fuller Smith & Turner | 600.00p | -26.00 | -4.15% | 109,827 |
FUTR | Future | 1,785.00p | 77.00 | 4.51% | 760,705 |
FXPO | Ferrexpo | 140.00p | -3.00 | -2.1% | 1,353,155 |
GAW | Games Workshop | 6,385.00p | 105.00 | 1.67% | 107,407 |
GEN | Genuit Grp Plc | 397.50p | 17.50 | 4.61% | 748,304 |
GFRD | Galliford Try | 173.00p | -1.00 | -0.57% | 181,790 |
GFTU | Grafton Group | 793.60p | 47.00 | 6.3% | 1,458,382 |
GLE | MJGleeson | 510.00p | 2.00 | 0.39% | 77,461 |
GLEN | Glencore | 446.25p | 3.45 | 0.78% | 45,007,896 |
GLO | ContourGlobal | 251.00p | 0.00 | 0% | 1,085,863 |
GNC | Greencore | 105.60p | 0.60 | 0.57% | 576,524 |
GNS | Genus | 2,504.00p | 28.00 | 1.13% | 123,322 |
GOG | Go-Ahead | 1,602.00p | 2.00 | 0.13% | 56,053 |
GPE | Gr.portland | 618.50p | 14.50 | 2.4% | 297,123 |
GRG | Greggs | 1,918.00p | 79.00 | 4.3% | 219,101 |
GRI | Grainger plc | 284.80p | 5.80 | 2.08% | 570,476 |
GROW | Molten Ventures | 443.80p | 15.40 | 3.59% | 451,956 |
GSK | Glaxosmithkline | 1,756.20p | 36.60 | 2.13% | 7,241,665 |
GYM | Gym Grp | 195.00p | 3.20 | 1.67% | 217,233 |
HAS | Hays | 116.30p | 2.70 | 2.38% | 3,459,006 |
HBR | Harbour Energy | 355.10p | 10.60 | 3.08% | 2,826,696 |
HEAD | Headlam | 304.00p | 7.00 | 2.36% | 57,040 |
HFD | Halfords | 144.20p | 0.10 | 0.07% | 1,102,386 |
HFG | Hilton Foods | 1,056.00p | 10.00 | 0.96% | 27,800 |
HIK | Hikma Pharmaceuticals | 1,637.00p | 90.50 | 5.85% | 1,324,703 |
HILS | Hill & Smith | 1,160.00p | 42.00 | 3.76% | 256,031 |
HL. | Hargreaves Lansdown | 804.60p | 26.40 | 3.39% | 1,173,478 |
HLCL | Helical Bar | 397.50p | -2.50 | -0.63% | 50,851 |
HLMA | Halma | 1,996.50p | 83.00 | 4.34% | 600,291 |
HMSO | Hammerson | 20.43p | 0.32 | 1.59% | 8,620,849 |
HOC | Hochschild | 104.90p | -4.40 | -4.03% | 1,182,433 |
HOME | Home Reit | 114.20p | 0.60 | 0.53% | 5,867,761 |
HSBA | HSBC Holdings | 537.30p | 10.70 | 2.03% | 30,932,520 |
HSV | Homeserve | 1,174.00p | 10.00 | 0.86% | 2,744,559 |
HSW | Hostelworld | 93.90p | 0.40 | 0.43% | 213,388 |
HSX | Hiscox | 951.80p | 18.40 | 1.97% | 555,575 |
HTG | Hunting | 263.00p | 1.00 | 0.38% | 174,216 |
HTWS | Helios Towers | 125.80p | 0.30 | 0.24% | 783,945 |
HWDN | Howden Joinery | 613.20p | 31.80 | 5.47% | 3,217,909 |
HWG | Harworth Gp | 151.00p | 0.00 | 0% | 96,125 |
HYVE | Hyve Grp. | 68.00p | -1.50 | -2.16% | 882,728 |
IAG | International Airlines | 114.68p | 0.50 | 0.44% | 22,057,917 |
IBST | Ibstock | 173.10p | 5.30 | 3.16% | 1,137,930 |
ICP | Intermediate Capital | 1,419.00p | 61.50 | 4.53% | 528,036 |
IGG | Ig Group Holdings | 702.00p | 16.00 | 2.33% | 575,200 |
IHG | InterContinental Hotels | 4,404.00p | 211.00 | 5.03% | 458,542 |
IHP | IntegraFin Holdings | 239.80p | 9.40 | 4.08% | 1,586,566 |
IHR | Impact Health | 118.60p | 0.80 | 0.68% | 888,909 |
III | 3i Group | 1,122.50p | 36.00 | 3.31% | 2,081,863 |
IMB | Imperial Brands | 1,838.50p | 21.50 | 1.18% | 1,786,238 |
IMI | IMI | 1,200.00p | 33.00 | 2.83% | 445,883 |
INCH | Inchcape | 707.00p | 0.00 | 0% | 1,173,758 |
INDV | Indivior | 312.60p | 9.40 | 3.1% | 1,338,505 |
INF | Informa | 542.60p | 14.80 | 2.8% | 4,869,249 |
INVP | Investec | 449.40p | 17.60 | 4.08% | 863,136 |
IPF | Inter. Pers. | 78.40p | 1.40 | 1.82% | 63,064 |
IPO | Ip Group | 75.15p | 2.10 | 2.87% | 1,323,226 |
ITRK | Intertek Group | 4,325.00p | 137.00 | 3.27% | 733,435 |
ITV | ITV | 69.08p | 1.88 | 2.8% | 11,642,038 |
IWG | IWG | 197.90p | 6.30 | 3.29% | 1,192,046 |
JD. | JD Sports | 119.10p | 4.90 | 4.29% | 9,766,687 |
JDW | Wetherspoon (J.D) | 682.00p | 20.00 | 3.02% | 245,866 |
JMAT | Johnson Matthey | 1,985.50p | 38.00 | 1.95% | 533,862 |
JTC | Jtc Plc | 633.00p | 22.00 | 3.6% | 102,993 |
JUP | Jupiter Fund Management | 160.50p | 5.80 | 3.75% | 708,427 |
JUST | Just Group | 76.05p | 3.10 | 4.25% | 1,300,815 |
KCT | Kin and Carta | 179.80p | -1.00 | -0.55% | 77,188 |
KGF | Kingfisher | 243.30p | 6.60 | 2.79% | 18,880,038 |
KIE | Kier | 70.80p | 0.20 | 0.28% | 565,732 |
KLR | Keller | 700.00p | 5.00 | 0.72% | 26,338 |
KMR | Kenmare Resources | 420.00p | -2.00 | -0.47% | 47,053 |
KNOS | Kainos Group | 1,072.00p | 23.00 | 2.19% | 144,519 |
LAM | Lamprell | 5.80p | -16.30 | -73.76% | 102,839,263 |
LAND | Land Securities | 716.20p | 22.00 | 3.17% | 2,239,514 |
LGEN | Legal & General | 244.60p | 8.60 | 3.64% | 11,114,567 |
LIO | Liontrust Asset Management | 989.00p | 65.00 | 7.03% | 381,061 |
LLOY | Lloyds | 43.395p | 1.085 | 2.56% | 154,135,513 |
LMP | LondonMetric | 239.00p | 5.40 | 2.31% | 1,210,880 |
LOOK | Lookers | 72.00p | 0.30 | 0.42% | 270,707 |
LRE | Lancashire Holdings | 382.80p | 5.60 | 1.48% | 327,686 |
LSEG | Lon.stk.exch | 7,600.00p | 136.00 | 1.82% | 711,087 |
LSL | Lsl Prop | 338.00p | -6.00 | -1.74% | 73,476 |
LUCE | Luceco | 109.00p | 3.60 | 3.42% | 116,651 |
LXI | Lxi Reit | 138.20p | 0.40 | 0.29% | 4,917,243 |
MAB | Mitchells & Butlers | 198.00p | 2.90 | 1.49% | 351,877 |
MACF | Macfarlane Grp. | 116.00p | 0.00 | 0% | 61,874 |
MADE | Made.com | 51.00p | -0.10 | -0.2% | 135,219 |
MARS | Marstons | 52.20p | 0.80 | 1.56% | 580,942 |
MCRO | Micro Focus | 299.80p | 11.00 | 3.81% | 1,241,241 |
MDC | Mediclinic International | 456.80p | 11.00 | 2.47% | 1,002,694 |
MER | Mears | 190.50p | -0.50 | -0.26% | 99,151 |
MGAM | Morgan Advanced Materials | 286.50p | 4.00 | 1.42% | 336,527 |
MGGT | Meggitt | 781.00p | 12.00 | 1.56% | 2,707,107 |
MGNS | Morgan Sindall Group | 1,860.00p | 60.00 | 3.33% | 136,181 |
MGP | Medica Group P. | 157.00p | 2.00 | 1.29% | 1,020,232 |
MKS | Marks & Spencer | 144.00p | 4.95 | 3.56% | 19,318,142 |
MNDI | Mondi | 1,476.50p | 52.00 | 3.65% | 1,074,288 |
MNG | M&g Plc | 198.60p | 5.10 | 2.64% | 7,554,927 |
MNZS | Menzies | 595.00p | 0.00 | 0% | 84,141 |
MONY | Moneysupermarket.Com | 173.60p | 4.70 | 2.78% | 1,505,864 |
MOON | Moonpig Gr | 242.20p | 7.40 | 3.15% | 590,757 |
MOTR | Motorpoint | 195.00p | 3.50 | 1.83% | 23,261 |
MRO | Melrose | 151.85p | 3.00 | 2.02% | 14,530,603 |
MSLH | Marshalls | 458.40p | 17.00 | 3.85% | 655,720 |
MTO | Mitie | 57.50p | -1.30 | -2.21% | 1,647,298 |
MTRO | Metro Bank | 80.40p | 2.30 | 2.94% | 459,951 |
N91 | Ninety One Plc | 205.00p | 5.10 | 2.55% | 865,222 |
NANO | Nanoco | 37.20p | 0.40 | 1.09% | 185,907 |
NCC | Ncc | 201.00p | 3.40 | 1.72% | 218,194 |
NETW | Network Intl | 196.30p | 6.00 | 3.15% | 412,450 |
NEX | National Express | 209.80p | -0.20 | -0.1% | 953,560 |
NG. | National Grid | 1,051.00p | 28.00 | 2.74% | 10,585,949 |
NRR | NewRiver | 89.80p | 0.20 | 0.22% | 290,437 |
NWG | Natwest Grp | 221.50p | 2.40 | 1.1% | 19,737,578 |
NXR | Norcros | 233.00p | 0.00 | 0% | 61,829 |
NXT | Next | 5,982.00p | 104.00 | 1.77% | 433,825 |
OCDO | Ocado | 870.60p | 15.20 | 1.78% | 11,784,518 |
OCN | Ocean Wilsons | 990.00p | 15.00 | 1.54% | 3,081 |
OSB | OneSavings Bank | 493.80p | 9.60 | 1.98% | 1,153,047 |
OTB | On The Beach | 168.20p | 7.20 | 4.47% | 911,770 |
OXB | Oxford Biomedica | 481.00p | -2.00 | -0.41% | 95,753 |
OXIG | Oxford Instruments | 2,075.00p | 89.00 | 4.48% | 78,168 |
PAG | Paragon Group | 480.40p | 6.40 | 1.35% | 247,846 |
PAGE | PageGroup | 421.40p | 16.40 | 4.05% | 784,619 |
PAY | Paypoint | 575.00p | 2.00 | 0.35% | 95,582 |
PCA | Palace Capital | 268.00p | 3.00 | 1.13% | 12,994 |
PCTN | Picton Prop | 92.10p | 1.80 | 1.99% | 366,170 |
PDG | Pendragon | 22.40p | 2.10 | 10.34% | 361,749 |
PDL | Petra Diamonds | 83.50p | -3.00 | -3.47% | 1,367,484 |
PETS | Pets At Home | 319.40p | 9.20 | 2.97% | 1,133,929 |
PFC | Petrofac | 119.10p | -0.70 | -0.58% | 1,424,876 |
PFD | Premier Foods | 115.00p | 0.80 | 0.7% | 742,612 |
PFG | Provident Financial | 210.40p | 8.40 | 4.16% | 313,637 |
PHAR | Pharos Energy | 20.20p | -0.20 | -0.98% | 139,808 |
PHLL | Petershill | 226.50p | 9.00 | 4.14% | 354,128 |
PHNX | Phoenix Group Holdings | 620.80p | 9.60 | 1.57% | 1,281,742 |
PHP | Primary Health | 138.30p | 2.90 | 2.14% | 3,385,492 |
PHTM | Photo-Me | 75.00p | -2.40 | -3.1% | 411,149 |
PLUS | Plus500 | 1,588.00p | 22.00 | 1.4% | 274,596 |
PNN | Pennon | 1,052.00p | 41.00 | 4.06% | 1,218,416 |
PODP | Pod Point | 170.00p | 2.00 | 1.19% | 82,280 |
PPH | Pphe Hotel | 1,545.00p | 40.00 | 2.66% | 4,598 |
PROC | Procook Grp | 40.40p | 0.20 | 0.5% | 358,287 |
PRSR | Prs Reit | 108.20p | 1.00 | 0.93% | 1,000,242 |
PRTC | Puretech | 165.60p | 7.00 | 4.41% | 444,392 |
PRU | Prudential | 986.20p | 51.60 | 5.52% | 6,549,130 |
PRV | Porvair | 546.00p | 36.00 | 7.06% | 9,595 |
PSDL | Phoenix Spree D | 323.00p | 0.00 | 0% | 31,750 |
PSN | Persimmon | 1,871.50p | 45.50 | 2.49% | 1,403,079 |
PSON | Pearson | 780.80p | 12.60 | 1.64% | 1,483,249 |
PTEC | Playtech | 543.50p | 2.50 | 0.46% | 317,212 |
PZC | Pz Cussons | 197.40p | 1.20 | 0.61% | 1,060,453 |
QLT | Quilter | 111.20p | 3.60 | 3.35% | 4,272,073 |
QQ. | Qinetiq | 352.80p | 6.20 | 1.79% | - |
RAT | Rathbone | 1,958.00p | 16.00 | 0.82% | 104,826 |
RCDO | Ricardo | 370.00p | -1.00 | -0.27% | 33,614 |
RCH | Reach Plc | 112.70p | 4.80 | 4.45% | 795,522 |
RDW | Redrow | 496.20p | 15.20 | 3.16% | 538,302 |
REC | Record | 74.00p | -0.60 | -0.8% | 604,584 |
RECI | Real Est.cred | 148.00p | 0.50 | 0.34% | 237,453 |
REDD | Redde Northgate | 350.00p | 7.50 | 2.19% | 599,583 |
REL | Relx | 2,205.00p | 81.00 | 3.81% | 7,060,485 |
RESI | Residential Sec | 100.50p | -0.50 | -0.5% | 211,753 |
RGL | Regional Reit | 74.90p | 0.30 | 0.4% | 834,796 |
RHIM | RHI Magnesita | 2,048.00p | -4.00 | -0.19% | 79,145 |
RIO | Rio Tinto | 4,979.00p | 69.00 | 1.41% | 3,691,055 |
RKT | Reckitt Ben. Gp | 6,246.00p | 74.00 | 1.2% | 2,340,468 |
RMG | Royal Mail | 281.40p | 2.80 | 1.01% | 4,308,888 |
RMV | Rightmove | 578.00p | 21.80 | 3.92% | 3,997,375 |
RNK | Rank | 83.40p | 1.00 | 1.21% | 276,466 |
ROR | Rotork | 246.40p | 10.20 | 4.32% | 2,613,095 |
RPS | RPS Group | 110.00p | 0.00 | 0% | 253,230 |
RR. | Rolls-Royce Holdings | 80.94p | -0.91 | -1.11% | 45,502,803 |
RS1 | Rs Group | 853.00p | 38.50 | 4.73% | 2,359,081 |
RSW | Renishaw | 3,792.00p | 78.00 | 2.1% | 142,777 |
RTN | Restaurant Gp | 47.34p | 1.34 | 2.91% | 3,943,023 |
RTO | Rentokil Initial | 482.70p | 16.10 | 3.45% | 4,489,319 |
RWA | Robert Walters | 471.00p | 17.00 | 3.74% | 12,883 |
RWI | Renewi Plc | 721.00p | 13.00 | 1.84% | 131,710 |
SAFE | Safestore | 1,084.00p | 36.00 | 3.44% | 1,314,990 |
SAGA | Saga | 189.10p | 6.10 | 3.33% | 411,642 |
SBRE | Sabre Insur | 205.50p | 0.00 | 0% | 92,047 |
SBRY | Sainsbury (J) | 210.80p | 6.30 | 3.08% | 8,125,614 |
SCT | Softcat | 1,349.00p | 64.00 | 4.98% | 177,937 |
SDR | Schroders | 2,768.00p | 96.00 | 3.59% | 245,999 |
SDRY | Superdry | 146.60p | -5.00 | -3.3% | 164,679 |
SDY | Speedy Hire | 43.00p | -0.85 | -1.94% | 1,822,413 |
SERE | Schroder Eur.r | 105.00p | 1.00 | 0.96% | 93,262 |
SFR | Severfield | 63.00p | 1.00 | 1.61% | 53,419 |
SGE | Sage Group | 646.40p | 16.80 | 2.67% | 1,901,815 |
SGRO | Segro | 1,027.00p | 34.00 | 3.42% | 2,634,106 |
SHB | Shaftesbury | 544.00p | -1.50 | -0.27% | 366,150 |
SHED | Urban Lo | 174.50p | 8.50 | 5.12% | 1,976,122 |
SHEL | Shell Plc | 2,087.50p | 58.50 | 2.88% | 23,785,732 |
SHI | SIG | 30.55p | 0.55 | 1.83% | 679,970 |
SKG | Smurfit Kappa | 2,835.00p | 110.00 | 4.04% | 786,427 |
SMDS | Smith (DS) | 290.60p | 8.30 | 2.94% | 6,389,017 |
SMIN | Smiths Group | 1,399.00p | 19.00 | 1.38% | 1,622,739 |
SMWH | Wh Smith | 1,496.50p | 16.50 | 1.11% | 316,320 |
SN. | Smith & Nephew | 1,165.00p | 15.50 | 1.35% | 3,384,656 |
SNN | Sanne Group | 907.00p | 3.00 | 0.33% | 107,795 |
SNR | Senior | 120.00p | 1.00 | 0.84% | 206,621 |
SOHO | Triple Pnt Soc | 89.60p | 3.00 | 3.46% | 1,395,470 |
SPI | Spire Healthcare | 226.00p | 1.00 | 0.44% | 347,049 |
SPT | Spirent | 241.20p | 7.80 | 3.34% | 352,128 |
SPX | Spirax-Sarco | 9,700.00p | 514.00 | 5.6% | 117,638 |
SRE | Sirius R E. | 96.10p | 3.30 | 3.56% | 3,473,363 |
SREI | Schroder Real | 51.90p | 2.00 | 4.01% | 1,218,700 |
SRP | Serco | 171.10p | 1.90 | 1.12% | 2,906,141 |
SSE | SSE | 1,649.50p | 24.50 | 1.51% | 2,803,452 |
SSPG | SSP Group | 240.80p | 5.40 | 2.29% | 988,159 |
STAN | Standard Chartered | 589.40p | 13.00 | 2.26% | 6,467,309 |
STB | Secure Trust | 1,150.00p | 30.00 | 2.68% | 2,738 |
STEM | Sthree | 367.00p | 14.50 | 4.11% | 352,974 |
STJ | St James Place | 1,149.00p | 30.50 | 2.73% | 892,033 |
STVG | Stvg | 288.00p | 4.00 | 1.41% | 8,970 |
SUPR | Supermarket Inc | 128.00p | 1.00 | 0.79% | 3,103,974 |
SUS | S & U | 2,100.00p | -10.00 | -0.47% | 1,237 |
SVS | Savills | 1,085.00p | 48.00 | 4.63% | 664,498 |
SVT | Severn Trent | 2,789.00p | 78.00 | 2.88% | 1,336,769 |
SXS | Spectris | 2,863.00p | 36.00 | 1.27% | 485,658 |
SYNT | Synthomer | 243.20p | 7.80 | 3.31% | 682,045 |
TATE | Tate & Lyle | 765.40p | 16.40 | 2.19% | 1,219,002 |
TBCG | TBC Bank Group | 1,310.00p | 10.00 | 0.77% | 41,376 |
TCAP | TP ICAP | 119.50p | 2.70 | 2.31% | 1,526,237 |
TED | Ted Baker | 83.50p | -2.90 | -3.36% | 1,303,371 |
TEG | Ten Ent Grp | 220.00p | 2.00 | 0.92% | 2,124 |
TEP | Telecom Plus | 1,914.00p | 50.00 | 2.68% | 234,249 |
TET | Treatt | 760.00p | 20.00 | 2.7% | 184,584 |
THRL | Target Healthc. | 111.60p | 1.20 | 1.09% | 1,120,976 |
TIFS | TI Fluid Systems | 162.40p | 2.40 | 1.5% | 418,067 |
TLW | Tullow Oil | 47.74p | 0.22 | 0.46% | 4,927,850 |
TPK | Travis Perkins | 1,001.00p | 44.40 | 4.64% | 1,177,743 |
TPT | Topps Tiles | 44.90p | 1.90 | 4.42% | 50,982 |
TRI | Trifast | 100.50p | 2.30 | 2.34% | 4,266 |
TRN | Trainline | 295.60p | 11.00 | 3.87% | 643,830 |
TRST | Trustpilot | 106.00p | 2.60 | 2.51% | 458,726 |
TSCO | Tesco | 255.40p | 8.80 | 3.57% | 41,635,952 |
TTG | Tt Electronics | 181.80p | 0.60 | 0.33% | 383,526 |
TUI | TUI AG | 145.95p | -5.85 | -3.85% | 12,473,673 |
TW. | Taylor Wimpey | 118.40p | 1.55 | 1.33% | 16,311,167 |
TYMN | Tyman | 248.00p | 10.00 | 4.2% | 1,089,517 |
UKCM | UK Commercial Property Trust | 77.50p | 2.00 | 2.65% | 3,909,309 |
ULE | Ultra Electronics | 3,448.00p | 378.00 | 12.31% | 3,531,111 |
ULVR | Unilever | 3,737.00p | 110.50 | 3.05% | 4,603,079 |
UPGS | Up Global | 121.00p | 7.00 | 6.14% | 64,133 |
UTG | Unite | 1,091.00p | 23.00 | 2.15% | 1,625,452 |
UU. | United Utilities | 1,012.00p | 31.00 | 3.16% | 2,868,775 |
VCT | Victrex | 1,720.00p | 60.00 | 3.61% | 268,389 |
VID | Videndum Plc | 1,280.00p | 10.00 | 0.79% | 2,680 |
VMUK | Virgin Money Uk | 131.40p | 4.90 | 3.87% | 1,838,650 |
VOD | Vodafone | 126.50p | 0.00 | 0% | 70,630,754 |
VSL | Vpc Specialty | 83.80p | 0.40 | 0.48% | 264,459 |
VSVS | Vesuvius | 309.00p | 6.80 | 2.25% | 433,315 |
VTY | Vistry Grp | 849.50p | 24.50 | 2.97% | 2,959,095 |
VVO | Vivo Energy | 141.80p | -1.00 | -0.7% | 1,815,001 |
WEIR | Weir Group | 1,403.00p | 26.00 | 1.89% | 662,102 |
WG. | Wood Group (J) | 165.95p | 0.50 | 0.3% | 1,783,381 |
WIN | Wincanton | 347.00p | 2.00 | 0.58% | 158,180 |
WIX | Wickes Group P. | 173.60p | 5.10 | 3.03% | 739,340 |
WIZZ | Wizz Air | 1,968.50p | -1.50 | -0.08% | 365,917 |
WKP | Workspace | 641.50p | 18.00 | 2.89% | 1,600,916 |
WOSG | Watches Switz | 793.50p | 15.00 | 1.93% | 557,358 |
WPP | WPP | 810.00p | 26.80 | 3.42% | 2,970,378 |
WPS | Wag Payment | 94.00p | 1.90 | 2.06% | 77,138 |
WTB | Whitbread | 2,556.00p | 58.00 | 2.32% | 1,592,417 |
XAR | Xaar | 194.00p | 2.00 | 1.04% | 34,920 |
XPP | Xp Power | 2,885.00p | 155.00 | 5.68% | 17,698 |
XPS | Xps Pensions | 133.50p | -3.50 | -2.55% | 24,049 |
ZTF | Zotefoams | 304.00p | 11.00 | 3.75% | 1,473 |