Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,730.13
Change 15.69 (0.27%)
High 5,740.01
Low 5,714.40
Prev. Close 5,730.12988

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 332.80p 332.8 -7.20 -2.12% 6,296,816
AAL Anglo American 4,269.00p 4269 26.00 0.61% 8,918,604
ABDN Abrdn 252.20p 252.2 1.20 0.48% 4,686,218
ABF AB Foods 2,052.00p 2052 -12.00 -0.58% 939,433
ADM Admiral 4,024.00p 4024 -52.00 -1.28% 1,351,965
AEP Anglo-Eastern Plantations 205.00p 205 9.80 5.02% 834,715
AEWU Aew Uk Reit 106.00p 106 1.00 0.95% 105,049
AJB AJ Bell 614.00p 614 2.00 0.33% 723,036
ALFA Alfa Financial Software Holdings 167.60p 167.6 1.60 0.96% 3,478,951
AML Aston Martin Lagonda 33.50p 33.5 -0.22 -0.65% 961,068
ANTO Antofagasta 4,039.00p 4039 0.00 0% 2,056,745
AO. Ao World 94.80p 94.8 1.20 1.28% 1,573,705
APN Applied Nutrition PLC 316.50p 316.5 -1.00 -0.31% 6,677,121
APTD Aptitude Software Group 215.00p 215 0.00 0% 34,886
ASC ASOS 419.00p 419 1.50 0.36% 393,438
ASHM Ashmore Group 224.40p 224.4 -1.20 -0.53% 1,688,677
ASLI Abrdn Euro Log 17.30p 17.3 -0.08 -0.46% 628,204
ATG Auction Technology Group 440.60p 440.6 -11.80 -2.61% 1,355,280
AUTO Auto Trader 528.00p 528 -8.20 -1.53% 3,676,529
AV. Aviva 730.40p 730.4 8.40 1.16% 7,429,966
AVON Avon Protection 1,854.00p 1854 2.00 0.11% 153,616
AZN Astrazeneca 11,970.00p 11970 -144.00 -1.19% 3,627,251
BA. BAE Systems 2,044.00p 2044 -48.00 -2.29% 8,833,125
BAB Babcock 1,056.50p 1056.5 -25.50 -2.36% 1,608,792
BAG Barr (A.G.) 596.00p 596 -4.00 -0.67% 104,121
BARC Barclays 496.65p 496.65 4.05 0.82% 34,626,550
BATS British American Tobacco 4,129.00p 4129 -23.00 -0.55% 3,594,268
BBOX Tritax Big Box 157.40p 157.4 -1.60 -1.01% 36,628,426
BBY Balfour Beatty 884.50p 884.5 4.50 0.51% 1,046,328
BCG Baltic Classifieds Group 213.80p 213.8 -3.40 -1.57% 4,493,075
BEZ Beazley 1,297.00p 1297 0.50 0.04% 3,022,100
BGEO Bank Of Georgia Group 13,420.00p 13420 60.00 0.45% 79,971
BKG Berkeley Group 3,570.00p 3570 28.00 0.79% 297,452
BLND British Land 426.20p 426.2 -1.40 -0.33% 2,692,090
BME B&M 237.60p 237.6 -6.40 -2.62% 2,421,358
BMY Bloomsbury 643.00p 643 -8.00 -1.23% 679,531
BNZL Bunzl 2,792.00p 2792 10.00 0.36% 1,560,538
BOOT Henry Boot 146.00p 146 -8.50 -5.5% 182,098
BOWL Hollywood Bwl 279.50p 279.5 0.50 0.18% 544,437
BOY Bodycote 913.00p 913 1.50 0.16% 1,960,176
BP. BP 514.50p 514.5 -0.90 -0.17% 64,925,338
BPT Bridgepoint 322.60p 322.6 3.80 1.19% 1,953,534
BRBY Burberry 1,084.00p 1084 12.00 1.12% 3,644,381
BREE Breedon 355.00p 355 -3.00 -0.84% 2,398,056
BT.A BT 205.30p 205.3 -0.90 -0.44% 18,523,944
BTRW Barratt Redrow 318.20p 318.2 -1.30 -0.41% 3,605,652
BWY Bellway 2,160.00p 2160 -6.00 -0.28% 269,765
BYG Big Yellow 877.50p 877.5 -9.50 -1.07% 468,464
BYIT Bytes Tech 438.60p 438.6 1.60 0.37% 1,034,129
CABP Cab Payments 81.50p 81.5 1.50 1.88% 39,417
CAPD Capital Limited 113.00p 113 1.50 1.35% 250,695
CARD Card Factory 76.10p 76.1 -0.30 -0.39% 716,971
CBG Close Bros 412.60p 412.6 -0.40 -0.1% 199,567
CCC Computacenter 5,670.00p 5670 45.00 0.8% 204,358
CCH Coca-Cola HBC 4,570.00p 4570 6.00 0.13% 1,544,657
CCR C&C Group 95.70p 95.7 0.20 0.21% 15,259,395
CHG Chemring 550.50p 550.5 -10.50 -1.87% 1,013,811
CKN Clarkson 5,065.00p 5065 60.00 1.2% 89,942
CLI CLS Holdings 47.20p 47.2 0.10 0.21% 191,309
CLIG City Lon Inv 491.00p 491 -5.00 -1.01% 35,162
CMCX CMC Markets 732.00p 732 6.00 0.83% 312,382
CNA Centrica 155.40p 155.4 0.80 0.52% 24,260,015
CNE Capricorn Energy PLC 343.00p 343 0.00 0% 24,985
COA Coats Group Plc 81.20p 81.2 -0.75 -0.92% 6,119,822
COST Costain Group 230.50p 230.5 0.00 0% 1,184,306
CPG Compass Group $30.65 30.65 0.16 0.52% 2,642,598
CPI Capita 280.50p 280.5 0.50 0.18% 456,640
CRDA Croda International 3,459.00p 3459 30.00 0.87% 777,644
CREI Cust Prop Inc 81.60p 81.6 0.60 0.74% 623,487
CRST Crest Nicholson 64.10p 64.1 -1.10 -1.69% 1,559,285
CSN Chesnara 376.00p 376 17.00 4.74% 2,224,132
CTEC ConvaTec 227.60p 227.6 -2.00 -0.87% 23,622,964
CURY Currys 151.90p 151.9 1.60 1.06% 2,103,987
CWK Cranswick 5,390.00p 5390 10.00 0.19% 88,455
CWR Ceres Power 392.80p 392.8 -11.00 -2.72% 1,503,794
DCC DCC 6,370.00p 6370 -20.00 -0.31% 234,750
DEC Diversified Energy 1,082.00p 1082 -4.00 -0.37% 86,257
DFS Dfs Furniture Plc 165.00p 165 0.00 0% 71,930
DGE Diageo 1,709.00p 1709 7.50 0.44% 4,346,815
DLN Derwent London 2,048.00p 2048 -2.00 -0.1% 314,954
DNLM Dunelm 870.00p 870 -4.00 -0.46% 799,390
DOCS Dr. Martens 77.60p 77.6 0.20 0.26% 1,392,539
DOM Dominos 212.40p 212.4 1.80 0.85% 3,029,637
DPLM Diploma 7,330.00p 7330 40.00 0.55% 10,147,955
DRX Drax 775.00p 775 8.00 1.04% 1,363,100
DSCV DiscoverIE 813.00p 813 -9.00 -1.09% 762,909
ECEL Eurocell 121.00p 121 -0.50 -0.41% 821,710
ECOR Ecora Royalties PLC 170.80p 170.8 -1.80 -1.04% 374,841
EDV Endeavour Mining 4,742.00p 4742 3.00 0.06% 1,068,927
ELM Elementis 174.20p 174.2 -0.80 -0.46% 3,621,927
EMG Man 309.00p 309 1.60 0.52% 1,891,758
ENOG Energean Oil & Gas 733.00p 733 8.50 1.17% 1,120,008
ENQ Enquest 25.15p 25.15 0.35 1.41% 3,867,073
ENT Entain 513.20p 513.2 2.20 0.43% 3,518,440
ESNT Essentra 108.80p 108.8 -2.60 -2.33% 1,015,025
EVOK Evoke Plc 44.90p 44.9 -1.55 -3.34% 1,455,132
EXPN Experian 3,044.00p 3044 -1.00 -0.03% 2,916,848
EZJ easyJet 674.00p 674 -0.60 -0.09% 2,354,835
FAN Volution Group PLS 675.00p 675 1.00 0.15% 810,856
FCH Funding Circle 229.00p 229 -3.50 -1.51% 292,560
FDM FDM Group 111.40p 111.4 0.40 0.36% 173,939
FGP Firstgroup 179.00p 179 1.00 0.56% 1,738,369
FORT Forterra 142.40p 142.4 -1.60 -1.11% 557,056
FOUR 4Imprint 4,480.00p 4480 -32.00 -0.71% 25,659
FOXT Foxtons 38.40p 38.4 -0.55 -1.41% 415,969
FRAS Frasers Group 832.50p 832.5 9.00 1.09% 174,073
FRES Fresnillo 3,170.00p 3170 0.00 0% 1,943,405
FSG Foresight Group Holdings 498.00p 498 3.00 0.61% 885,905
FSJ James Fisher and Sons 442.00p 442 6.00 1.38% 95,743
FSTA Fuller Smith & Turner 752.00p 752 -2.00 -0.27% 63,307
FUTR Future 309.40p 309.4 -5.00 -1.59% 461,603
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 18,420.00p 18420 100.00 0.55% 40,460
GDWN Goodwin 18,460.00p 18460 260.00 1.43% 121,022
GEN Genuit Group 276.00p 276 -3.60 -1.29% 759,822
GFRD Galliford Try 608.00p 608 -6.00 -0.98% 566,681
GFTU Grafton Group 1,041.80p 1041.8 3.80 0.37% 319,585
GLE MJGleeson 279.00p 279 2.00 0.72% 23,198
GLEN Glencore 595.60p 595.6 0.30 0.05% 88,066,797
GMS Gulf Marine Services 18.20p 18.2 -0.06 -0.33% 1,076,542
GNC Greencore 266.80p 266.8 2.00 0.76% 1,622,801
GNS Genus 2,348.00p 2348 16.00 0.69% 179,840
GPE GPE 337.60p 337.6 -3.00 -0.88% 986,430
GRG Greggs 1,854.00p 1854 7.00 0.38% 174,705
GRI Grainger plc 173.70p 173.7 0.60 0.35% 4,126,635
GROW Molten Ventures 707.00p 707 2.50 0.35% 373,429
GSK Glaxosmithkline 1,853.50p 1853.5 1.50 0.08% 7,789,238
GYM Gym Grp 196.00p 196 -8.00 -3.92% 726,250
HAS Hays 76.85p 76.85 3.75 5.13% 16,852,109
HBR Harbour Energy 251.00p 251 1.40 0.56% 3,940,720
HEAD Headlam 10.50p 10.5 1.18 12.66% 302,837
HFD Halfords 273.50p 273.5 6.50 2.43% 953,665
HFG Hilton Foods 636.00p 636 5.00 0.79% 241,762
HIK Hikma Pharmaceuticals 1,616.00p 1616 -12.00 -0.74% 444,402
HILS Hill & Smith 2,995.00p 2995 50.00 1.7% 367,957
HLCL Helical Bar 200.00p 200 0.00 0% 60,997
HLMA Halma 3,632.00p 3632 -40.00 -1.09% 1,314,931
HLN Haleon 368.20p 368.2 -1.30 -0.35% 18,171,473
HMSO Hammerson 377.40p 377.4 1.80 0.48% 1,041,809
HOC Hochschild 667.50p 667.5 -5.00 -0.74% 2,452,377
HSBA HSBC Holdings 1,528.40p 1528.4 24.40 1.62% 26,651,474
HSW Hostelworld 108.50p 108.5 -4.50 -3.98% 116,196
HSX Hiscox 1,842.00p 1842 7.00 0.38% 826,889
HTG Hunting 408.50p 408.5 -4.50 -1.09% 710,052
HTWS Helios Towers 202.40p 202.4 -1.00 -0.49% 2,361,399
HWDN Howden Joinery 794.00p 794 -10.50 -1.31% 1,819,174
HWG Harworth Gp 176.80p 176.8 -3.20 -1.78% 211,858
IAG International Airlines 438.20p 438.2 1.30 0.3% 14,172,246
IBST Ibstock 88.75p 88.75 0.65 0.74% 20,977,234
ICG Icg Plc 2,022.00p 2022 14.00 0.7% 1,405,188
IGG IG 1,400.00p 1400 6.00 0.43% 1,154,961
IHG InterContinental Hotels $162.65 162.65 -0.25 -0.15% 1,528,800
IHP IntegraFin Holdings 398.50p 398.5 1.50 0.38% 791,592
III 3i Group 2,828.00p 2828 -6.00 -0.21% 3,003,010
IMB Imperial Brands 2,527.00p 2527 4.00 0.16% 4,056,487
IMI IMI 3,112.00p 3112 -12.00 -0.38% 894,406
INCH Inchcape 849.50p 849.5 12.00 1.43% 842,186
INF Informa 901.40p 901.4 10.20 1.14% 5,574,379
INVP Investec 663.00p 663 18.00 2.79% 3,377,953
IPO Ip Group 72.60p 72.6 0.20 0.28% 1,469,039
ITH Ithaca Energy 275.40p 275.4 4.00 1.47% 3,710,681
ITRK Intertek Group 5,845.00p 5845 0.00 0% 478,558
ITV ITV 71.00p 71 -0.35 -0.49% 9,409,931
IWG International Workplace Group 190.00p 190 1.50 0.8% 3,219,660
JD. JD Sports 86.70p 86.7 0.26 0.3% 16,142,649
JDW Wetherspoon (J.D) 851.50p 851.5 -2.50 -0.29% 183,383
JMAT Johnson Matthey 2,276.00p 2276 50.00 2.25% 571,186
JUP Jupiter Fund Management 170.20p 170.2 -2.40 -1.39% 1,427,210
KGF Kingfisher 315.50p 315.5 -2.80 -0.88% 8,040,880
KIE Kier 261.80p 261.8 4.20 1.63% 963,876
KLR Keller 3,020.00p 3020 -20.00 -0.66% 155,388
KMR Kenmare Resources 190.00p 190 -3.00 -1.55% 104,545
KNOS Kainos Group 1,247.00p 1247 12.00 0.97% 570,842
LAND Land Securities 686.50p 686.5 0.00 0% 3,735,036
LGEN Legal & General 293.40p 293.4 2.20 0.76% 57,025,024
LIO Liontrust Asset Management 317.50p 317.5 -1.00 -0.31% 91,383
LLOY Lloyds 109.95p 109.95 0.65 0.59% 114,856,969
LMP LondonMetric 189.00p 189 -0.40 -0.21% 8,851,807
LRE Lancashire Holdings 616.00p 616 1.00 0.16% 596,881
LSEG London Stock Exchange 9,000.00p 9000 20.00 0.22% 2,505,011
LSL Lsl Prop 278.00p 278 3.00 1.09% 100,076
LUCE Luceco Plc 219.00p 219 -3.00 -1.35% 234,237
MAB Mitchells & Butlers 281.50p 281.5 -2.50 -0.88% 361,531
MACF Macfarlane Grp. 77.00p 77 2.80 3.77% 822,527
MARS Marstons 52.40p 52.4 0.50 0.96% 1,081,777
MCB Mcbride 206.00p 206 38.60 23.06% 2,357,422
MCG Mobico Group 23.72p 23.72 -0.08 -0.34% 3,087,227
MEGP ME Group 129.80p 129.8 1.80 1.41% 2,506,929
MER Mears 424.50p 424.5 -2.00 -0.47% 120,947
MGAM Morgan Advanced Materials 241.00p 241 3.50 1.47% 736,645
MGNS Morgan Sindall Group 4,400.00p 4400 12.00 0.27% 112,580
MKS Marks & Spencer 394.80p 394.8 3.40 0.87% 9,251,285
MNDI Mondi 870.20p 870.2 -8.20 -0.93% 1,345,301
MNG M&G 351.00p 351 2.30 0.66% 9,894,116
MONY Moneysupermarket.Com 203.60p 203.6 -2.60 -1.26% 1,032,764
MOON Moonpig Gr 293.00p 293 4.00 1.38% 1,436,562
MOTR Motorpoint 125.00p 125 -2.00 -1.57% 102,186
MRO Melrose 515.20p 515.2 6.20 1.22% 5,857,182
MSLH Marshalls 166.60p 166.6 0.60 0.36% 1,444,758
MTO Mitie 208.60p 208.6 -0.40 -0.19% 3,715,322
MTRO Metro Bank 173.00p 173 7.60 4.59% 1,900,494
N91 Ninety One 214.40p 214.4 2.00 0.94% 446,079
NCC Ncc 145.00p 145 0.80 0.55% 1,142,465
NG. National Grid 1,170.00p 1170 10.00 0.86% 14,590,058
NRR NewRiver 81.30p 81.3 0.40 0.49% 437,591
NWG Natwest 679.40p 679.4 1.00 0.15% 21,270,186
NXR Norcros 326.00p 326 1.00 0.31% 23,487
NXT Next 15,575.00p 15575 40.00 0.26% 754,632
OCDO Ocado 239.80p 239.8 -1.60 -0.66% 2,971,603
ONT Oxford Nanopore Technologies 176.10p 176.1 -5.10 -2.81% 4,476,224
OSB OneSavings Bank 514.50p 514.5 2.00 0.39% 1,396,364
OTB On The Beach 194.40p 194.4 0.40 0.21% 326,298
OXB Oxford Biomedica 524.00p 524 -3.00 -0.57% 915,582
OXIG Oxford Instruments 2,840.00p 2840 -16.00 -0.56% 191,000
PAG Paragon Group 797.50p 797.5 1.50 0.19% 786,675
PAGE PageGroup 222.00p 222 4.80 2.21% 1,247,835
PAY Paypoint 632.00p 632 0.00 0% 584,934
PBEE Pensionbee 145.00p 145 8.50 6.23% 154,152
PCA Palace Capital 189.00p 189 3.50 1.89% 19,140
PCTN Picton Prop 72.40p 72.4 0.30 0.42% 1,567,763
PDL Petra Diamonds 6.20p 6.2 0.51 8.96% 60,512
PETS Pets at home 218.60p 218.6 5.60 2.63% 1,600,348
PFD Premier Foods 199.50p 199.5 2.00 1.01% 921,497
PHAR Pharos Energy 30.00p 30 0.00 0% 151,319
PHP Primary Health 95.55p 95.55 -0.45 -0.47% 8,537,461
PINE Pinewood Technologies Group 452.00p 452 -2.50 -0.55% 358,116
PLUS Plus500 3,774.00p 3774 10.00 0.27% 168,344
PNN Pennon 479.00p 479 4.60 0.97% 1,728,326
POLN Pollen Street 888.00p 888 -1.00 -0.11% 43,045
PPH PPHE Hotel Group Limited 1,522.00p 1522 -4.00 -0.26% 264,064
PRTC PureTech 126.00p 126 0.00 0% 859,639
PRU Prudential 1,018.00p 1018 4.50 0.44% 7,018,163
PRV Porvair 834.00p 834 -22.00 -2.57% 18,879
PSDL Phoenix Spree D 158.00p 158 -2.00 -1.25% 22,298
PSN Persimmon 1,178.50p 1178.5 -3.50 -0.3% 1,309,395
PSON Pearson 1,233.50p 1233.5 4.00 0.33% 2,751,868
PTEC Playtech 406.40p 406.4 1.80 0.44% 738,845
PZC Pz Cussons 103.60p 103.6 0.00 0% 605,104
QLT Quilter 194.10p 194.1 1.40 0.73% 2,916,388
QQ. Qinetiq 507.50p 507.5 -4.50 -0.88% 1,731,052
RAT Rathbone 1,712.00p 1712 2.00 0.12% 236,410
RCH Reach Plc 42.90p 42.9 0.15 0.35% 490,970
REC Record 43.00p 43 0.50 1.18% 424,650
RECI Real Est.cred 117.00p 117 0.00 0% 174,109
REL Relx 2,672.00p 2672 4.00 0.15% 7,915,763
RESI Residential Sec 8.00p 8 0.40 5.26% 1,321,809
RGL Regional Reit 93.10p 93.1 -3.40 -3.52% 197,225
RHIM RHI Magnesita 2,755.00p 2755 -25.00 -0.9% 31,894
RIO Rio Tinto 7,674.00p 7674 -14.00 -0.18% 2,984,168
RKT Reckitt 5,132.00p 5132 16.00 0.31% 1,295,286
RMV Rightmove 510.20p 510.2 -3.40 -0.66% 3,073,942
RNK Rank Group Plc 103.20p 103.2 -2.20 -2.09% 1,489,778
ROR Rotork 485.00p 485 -0.20 -0.04% 4,398,488
RPI Raspberry Pi 577.00p 577 -7.50 -1.28% 434,735
RR. Rolls-Royce 1,530.20p 1530.2 0.40 0.03% 11,497,298
RS1 RS Group 756.50p 756.5 5.00 0.67% 978,290
RSW Renishaw 5,105.00p 5105 -40.00 -0.78% 77,067
RTO Rentokil Initial 345.70p 345.7 1.30 0.38% 9,350,321
RWA Robert Walters 147.50p 147.5 3.50 2.43% 19,822
SAFE Safestore 588.00p 588 -4.00 -0.68% 708,642
SAGA Saga 679.00p 679 -8.00 -1.16% 247,502
SBRE Sabre Insurance Group 171.00p 171 0.80 0.47% 134,028
SBRY Sainsbury's 333.60p 333.6 1.50 0.45% 13,859,636
SCT Softcat 2,084.00p 2084 -28.00 -1.33% 331,616
SDR Schroders 584.00p 584 0.00 0% 1,853,281
SDY Speedy Hire 18.06p 18.06 -0.20 -1.1% 804,665
SERE Schroder Eur.r 60.40p 60.4 0.60 1% 185,270
SFR Severfield 38.10p 38.1 -0.75 -1.93% 184,705
SGE Sage Group 1,092.00p 1092 -11.50 -1.04% 10,625,347
SGRO Segro 961.20p 961.2 -2.80 -0.29% 4,854,153
SHC Shaftesbury Capital 147.20p 147.2 -0.70 -0.47% 2,702,872
SHEL Shell 3,344.50p 3344.5 33.50 1.01% 9,608,118
SHI SIG 9.43p 9.43 0.13 1.4% 1,618,836
SMIN Smiths Group 2,612.00p 2612 -14.00 -0.53% 2,157,852
SMWH Wh Smith 412.80p 412.8 0.20 0.05% 600,677
SN. Smith & Nephew 1,062.50p 1062.5 -10.00 -0.93% 3,800,300
SNR Senior 294.50p 294.5 0.50 0.17% 962,991
SNWS Smiths News 69.60p 69.6 0.60 0.87% 479,868
SPI Spire Healthcare 235.00p 235 0.50 0.21% 955,813
SPX Spirax-Sarco 7,110.00p 7110 -30.00 -0.42% 221,460
SRE Sirius Real Estate 98.00p 98 1.35 1.4% 2,471,810
SREI Schroder Real Estate Investment Trust 43.95p 43.95 0.55 1.27% 1,112,523
SRP Serco 259.00p 259 1.00 0.39% 1,423,392
SSE SSE 2,449.00p 2449 68.00 2.86% 3,046,063
SSPG SSP Group 201.00p 201 1.00 0.5% 6,027,908
STAN Standard Chartered 2,177.00p 2177 30.00 1.4% 8,693,525
STB Secure Trust Bank 1,490.00p 1490 22.00 1.5% 30,107
STEM SThree 301.00p 301 10.50 3.61% 338,520
STJ St James's Place 1,186.00p 1186 9.50 0.81% 1,082,192
STVG Stvg 112.00p 112 2.50 2.28% 4,994
SUPR Supermarket Income 85.80p 85.8 0.90 1.06% 3,176,533
SUS S & U 2,000.00p 2000 25.00 1.27% 22,699
SVS Savills 1,070.00p 1070 20.00 1.9% 863,623
SVT Severn Trent 3,146.00p 3146 46.00 1.48% 2,111,249
SYNT Synthomer 98.40p 98.4 1.40 1.44% 275,389
TATE Tate & Lyle 554.00p 554 -0.50 -0.09% 1,971,600
TBCG TBC Bank Group 5,050.00p 5050 35.00 0.7% 71,999
TCAP TP ICAP 344.80p 344.8 5.00 1.47% 1,466,825
TEP Telecom Plus 875.00p 875 12.00 1.39% 279,048
THRL Target Healthc. 112.40p 112.4 0.80 0.72% 782,306
TLW Tullow Oil 20.50p 20.5 0.54 2.71% 19,138,746
TPK Travis Perkins 651.50p 651.5 -1.50 -0.23% 485,900
TPT Topps Tiles 36.00p 36 0.20 0.56% 78,619
TRI Trifast 87.00p 87 -1.00 -1.14% 36,095
TRN Trainline 199.10p 199.1 -3.50 -1.73% 1,802,391
TRST Trustpilot 292.20p 292.2 -2.60 -0.88% 1,435,778
TSCO Tesco 457.30p 457.3 2.30 0.51% 35,885,440
TTG Tt Electronics 136.00p 136 1.00 0.74% 28,339
TW. Taylor Wimpey 85.12p 85.12 -0.28 -0.33% 9,543,176
ULTP Ultimate Products 53.60p 53.6 -1.40 -2.55% 26,729
ULVR Unilever 4,776.00p 4776 24.00 0.51% 7,146,790
UTG Unite 510.50p 510.5 -1.00 -0.2% 1,819,217
UU. United Utilities 1,431.00p 1431 12.00 0.85% 3,422,707
VANQ Vanquis Banking 80.60p 80.6 1.10 1.38% 550,294
VCT Victrex 841.00p 841 5.00 0.6% 337,318
VID Videndum Plc 245.00p 245 -3.50 -1.41% 56,689
VOD Vodafone 118.45p 118.45 1.35 1.15% 64,069,838
VP. Vp 494.00p 494 0.00 0% 17,207
VSL Vpc Specialty 10.50p 10.5 -0.10 -0.91% 57,409
VSVS Vesuvius 388.60p 388.6 -2.40 -0.61% 400,537
VTY Vistry Grp 302.60p 302.6 -0.40 -0.13% 2,042,315
WEIR Weir Group 2,846.00p 2846 -6.00 -0.21% 684,374
WIX Wickes Group P. 193.40p 193.4 -0.80 -0.41% 110,655
WIZZ Wizz Air 1,101.00p 1101 -3.00 -0.27% 573,828
WKP Workspace 378.00p 378 10.40 2.83% 1,699,488
WOSG Watches Switz 718.50p 718.5 -2.50 -0.35% 286,145
WPP WPP 382.60p 382.6 -1.70 -0.44% 4,756,582
WTB Whitbread 2,459.00p 2459 -13.00 -0.53% 661,631
XAR Xaar 118.00p 118 6.00 5.36% 339,061
XPP Xp Power 1,786.00p 1786 -76.00 -4.08% 95,578
XPS Xps Pensions 314.00p 314 2.50 0.8% 383,217
ZIG Zigup Plc 441.50p 441.5 6.50 1.49% 617,057
ZTF Zotefoams Plc 445.50p 445.5 5.50 1.25% 44,942
FTSE 100 Latest
Value10,824.26
Change31.72