Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share ex Investment Trusts Share Price Index

Back to Indices
Value 5,395.75
Change -22.49 (-0.42%)
High 5,418.51
Low 5,371.52
Prev. Close 5,395.75

FTSE All-Share ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 367.00p 367 3.00 0.82% 3,865,958
AAL Anglo American 3,849.00p 3849 10.00 0.26% 2,580,353
ABDN Abrdn 220.20p 220.2 2.90 1.33% 4,315,110
ABF AB Foods 1,820.00p 1820 0.00 0% 443,598
ADM Admiral 3,172.00p 3172 7.00 0.22% 423,865
AEP Anglo-Eastern Plantations 1,984.00p 1984 58.00 3.01% 110,308
AEWU Aew Uk Reit 104.00p 104 -0.60 -0.57% 554,981
AJB AJ Bell 527.00p 527 0.00 0% 567,983
ALFA Alfa Fin 162.00p 162 1.40 0.87% 5,227,411
AML Aston Martin Lagonda 47.02p 47.02 0.84 1.82% 1,853,642
ANTO Antofagasta 3,897.50p 3897.5 -1.00 -0.03% 1,163,044
AO. Ao World 87.90p 87.9 -0.10 -0.11% 341,291
APN Applied Nutri 217.00p 217 3.00 1.4% 266,342
APTD Aptitude 237.00p 237 6.50 2.82% 518
ASC ASOS 217.50p 217.5 -4.50 -2.03% 379,278
ASHM Ashmore Group 217.40p 217.4 3.60 1.68% 567,042
ASLI Abrdn Euro Log 24.30p 24.3 -0.50 -2.02% 1,241,530
ATG Auction Technology Group 356.80p 356.8 1.60 0.45% 683,112
AUTO Auto Trader 519.00p 519 -1.80 -0.35% 3,351,585
AV. Aviva 619.80p 619.8 -2.50 -0.4% 4,652,477
AVON Avon Protection 1,662.00p 1662 -62.00 -3.6% 77,233
AZN Astrazeneca 13,344.00p 13344 30.00 0.23% 2,521,360
BA. BAE Systems 1,933.80p 1933.8 -58.00 -2.91% 6,387,516
BAB Babcock 1,052.50p 1052.5 -47.50 -4.32% 2,202,968
BAG Barr (A.G.) 616.00p 616 -3.00 -0.48% 194,904
BARC Barclays 435.00p 435 -0.35 -0.08% 28,327,269
BATS British American Tobacco 4,267.00p 4267 -19.00 -0.44% 2,310,759
BBOX Tritax Big Box 152.50p 152.5 0.00 0% 8,871,879
BBY Balfour Beatty 860.50p 860.5 -0.50 -0.06% 1,051,213
BCG Baltic Classifieds Group 195.40p 195.4 -2.20 -1.11% 1,415,443
BEZ Beazley 1,279.00p 1279 1.00 0.08% 3,040,984
BGEO Bank Of Georgia Group 11,030.00p 11030 -550.00 -4.75% 71,568
BKG Berkeley Group 3,338.00p 3338 -32.00 -0.95% 381,090
BLND British Land 391.20p 391.2 5.80 1.5% 2,929,039
BME B&M 173.90p 173.9 0.60 0.35% 3,965,767
BMY Bloomsbury 620.00p 620 0.00 0% 130,150
BNZL Bunzl 2,394.00p 2394 -33.00 -1.36% 1,282,666
BOOT Henry Boot 169.00p 169 0.00 0% 55,252
BOWL Hollywood Bwl 254.00p 254 -1.00 -0.39% 279,358
BOY Bodycote 702.50p 702.5 -2.50 -0.35% 149,830
BP. BP 535.90p 535.9 -1.30 -0.24% 32,163,950
BPT Bridgepoint 264.40p 264.4 -1.80 -0.68% 566,303
BRBY Burberry 1,210.00p 1210 -20.20 -1.64% 1,708,533
BREE Breedon 302.20p 302.2 -1.20 -0.4% 719,114
BT.A BT 236.20p 236.2 14.60 6.59% 24,697,610
BTRW Barratt Redrow 263.20p 263.2 -0.20 -0.08% 4,541,995
BWY Bellway 1,984.00p 1984 4.00 0.2% 529,434
BYG Big Yellow 895.50p 895.5 8.50 0.96% 906,879
BYIT Bytes Tech 313.40p 313.4 0.60 0.19% 642,645
CABP Cab Payments 83.20p 83.2 0.70 0.85% 44,765
CAPD Capital Limited 115.50p 115.5 0.50 0.43% 137,972
CARD Card Factory 67.30p 67.3 -0.40 -0.59% 481,972
CBG Close Bros 468.20p 468.2 -9.60 -2.01% 272,120
CCC Computacenter 4,028.00p 4028 144.00 3.71% 327,241
CCH Coca-Cola HBC 4,250.00p 4250 -76.00 -1.76% 522,139
CCR C&C Group 112.40p 112.4 0.00 0% 574,972
CHG Chemring 480.60p 480.6 -26.40 -5.21% 1,341,594
CKN Clarkson 4,840.00p 4840 12.00 0.25% 78,697
CLI CLS Holdings 50.50p 50.5 0.00 0% 59,685
CLIG City Lon Inv 426.00p 426 -2.00 -0.47% 22,585
CMCX CMC Markets 385.00p 385 3.50 0.92% 414,096
CNA Centrica 200.20p 200.2 1.50 0.75% 15,564,863
CNE Capricorn Energy PLC 307.00p 307 5.00 1.66% 239,052
COA Coats Group Plc 84.40p 84.4 0.00 0% 2,305,666
COST Costain Group 194.20p 194.2 -1.40 -0.72% 493,184
CPG Compass Group $29.50 29.5 0.215 0.73% 2,544,877
CPI Capita 310.50p 310.5 6.50 2.14% 547,601
CRDA Croda International 2,845.00p 2845 34.00 1.21% 261,753
CREI Cust Prop Inc 82.00p 82 -0.30 -0.36% 399,438
CRST Crest Nicholson 73.20p 73.2 0.50 0.69% 4,707,217
CSN Chesnara 312.50p 312.5 1.00 0.32% 477,470
CTEC ConvaTec 205.20p 205.2 -3.80 -1.82% 6,705,709
CURY Currys 128.00p 128 0.50 0.39% 4,994,044
CWK Cranswick 5,250.00p 5250 -20.00 -0.38% 97,649
CWR Ceres Power 717.00p 717 -33.00 -4.4% 1,727,712
DCC DCC 5,750.00p 5750 5.00 0.09% 151,211
DEC Diversified Energy 1,152.00p 1152 18.00 1.59% 60,320
DFS Dfs Furniture Plc 130.50p 130.5 2.50 1.95% 97,455
DGE Diageo 1,544.00p 1544 9.80 0.64% 2,989,686
DLN Derwent London 1,755.00p 1755 -5.00 -0.28% 290,034
DNLM Dunelm 759.50p 759.5 -4.00 -0.52% 322,490
DOCS Dr. Martens 65.00p 65 0.30 0.46% 902,327
DOM Dominos 190.50p 190.5 -2.50 -1.3% 860,593
DPLM Diploma 6,945.00p 6945 -90.00 -1.28% 340,150
DRX Drax 867.60p 867.6 2.60 0.3% 547,133
DSCV DiscoverIE 683.00p 683 3.00 0.44% 372,968
ECEL Eurocell 109.00p 109 0.00 0% 38,048
ECOR Ecora Royalties PLC 150.00p 150 -0.20 -0.13% 400,627
EDV Endeavour Mining 4,797.00p 4797 -119.00 -2.42% 679,647
ELM Elementis 145.20p 145.2 1.40 0.97% 14,273,421
EMG Man 270.20p 270.2 8.40 3.21% 3,244,924
ENOG Energean Oil & Gas 848.00p 848 0.00 0% 556,117
ENQ Enquest 17.88p 17.88 -0.12 -0.67% 5,943,036
ENT Entain 548.00p 548 10.40 1.93% 4,727,041
ESNT Essentra 84.00p 84 -0.10 -0.12% 184,705
EVOK Evoke Plc 34.85p 34.85 0.20 0.58% 1,858,284
EXPN Experian 2,645.50p 2645.5 -45.00 -1.67% 1,420,953
EZJ easyJet 361.30p 361.3 -12.60 -3.37% 4,340,027
FAN Volution Group PLS 624.00p 624 -3.00 -0.48% 217,632
FCH Funding Circle 135.00p 135 -2.80 -2.03% 729,076
FDM FDM Group 110.40p 110.4 -4.00 -3.5% 147,511
FGP Firstgroup 164.70p 164.7 4.00 2.49% 1,596,023
FORT Forterra 156.00p 156 -2.40 -1.52% 250,432
FOUR 4Imprint 3,834.00p 3834 14.00 0.37% 83,756
FOXT Foxtons 45.50p 45.5 -0.15 -0.33% 231,425
FRAS Frasers Group 692.00p 692 10.00 1.47% 104,368
FRES Fresnillo 3,572.00p 3572 -91.00 -2.48% 489,748
FSG Foresight Group Holdings 411.00p 411 5.50 1.36% 416,926
FSJ James Fisher and Sons 474.00p 474 -4.00 -0.84% 10,004
FSTA Fuller Smith & Turner 650.00p 650 2.00 0.31% 29,663
FUTR Future 326.00p 326 -2.40 -0.73% 434,755
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,605.00p 19605 -60.00 -0.31% 110,690
GDWN Goodwin 12,180.00p 12180 -300.00 -2.4% 14,145
GEN Genuit Group 258.80p 258.8 -3.00 -1.15% 726,608
GFRD Galliford Try 542.00p 542 5.00 0.93% 243,999
GFTU Grafton Group 870.30p 870.3 -16.90 -1.9% 337,716
GLE MJGleeson 252.50p 252.5 2.50 1% 68,798
GLEN Glencore 563.20p 563.2 -1.20 -0.21% 46,587,708
GMS Gulf Marine Services 19.62p 19.62 -0.34 -1.7% 3,548,693
GNC Greencore 235.80p 235.8 1.00 0.43% 1,358,511
GNS Genus 2,320.00p 2320 -36.00 -1.53% 105,325
GPE GPE 316.60p 316.6 5.80 1.87% 1,245,569
GRG Greggs 1,489.00p 1489 -11.00 -0.73% 254,953
GRI Grainger plc 161.00p 161 -0.30 -0.19% 2,264,215
GROW Molten Ventures 594.50p 594.5 4.50 0.76% 667,992
GSK Glaxosmithkline 1,843.00p 1843 -15.50 -0.83% 6,108,446
GYM Gym Grp 184.00p 184 0.00 0% 160,924
HAS Hays 34.58p 34.58 -0.50 -1.43% 5,183,311
HBR Harbour Energy 279.40p 279.4 -1.20 -0.43% 5,576,537
HEAD Headlam 47.60p 47.6 1.90 4.16% 31,667
HFD Halfords 157.40p 157.4 1.00 0.64% 654,507
HFG Hilton Foods 539.00p 539 3.00 0.56% 208,902
HIK Hikma Pharmaceuticals 1,417.50p 1417.5 7.00 0.5% 799,972
HILS Hill & Smith 2,575.00p 2575 -20.00 -0.77% 109,344
HLCL Helical Bar 186.40p 186.4 1.00 0.54% 134,246
HLMA Halma 4,549.00p 4549 -16.00 -0.35% 673,441
HLN Haleon 331.20p 331.2 -3.90 -1.16% 39,710,857
HMSO Hammerson 328.20p 328.2 -5.20 -1.56% 1,672,469
HOC Hochschild 641.00p 641 -23.00 -3.46% 3,320,932
HSBA HSBC Holdings 1,319.80p 1319.8 -2.20 -0.17% 15,338,674
HSW Hostelworld 107.00p 107 0.00 0% 12,725
HSX Hiscox 1,624.00p 1624 -10.00 -0.61% 1,179,087
HTG Hunting 486.50p 486.5 1.00 0.21% 187,515
HTWS Helios Towers 234.80p 234.8 2.60 1.12% 2,396,461
HWDN Howden Joinery 780.50p 780.5 -12.50 -1.58% 1,294,881
HWG Harworth Gp 137.00p 137 0.80 0.59% 346,820
IAG International Airlines 385.00p 385 -11.20 -2.83% 21,325,792
IBST Ibstock 99.70p 99.7 -3.30 -3.2% 1,173,930
ICG Icg Plc 1,885.00p 1885 9.00 0.48% 531,166
IGG IG 1,528.00p 1528 -11.00 -0.71% 1,049,826
IHG InterContinental Hotels $149.70 149.7 1.65 1.11% 303,929
IHP IntegraFin Holdings 332.00p 332 0.00 0% 814,718
III 3i Group 2,590.00p 2590 -28.50 -1.09% 1,116,430
IMB Imperial Brands 2,730.50p 2730.5 -22.00 -0.8% 1,339,664
IMI IMI 2,780.00p 2780 -36.00 -1.28% 1,124,863
INCH Inchcape 823.20p 823.2 -3.40 -0.41% 1,084,789
INF Informa 814.20p 814.2 -5.60 -0.68% 3,930,711
INVP Investec 614.50p 614.5 -1.00 -0.16% 2,505,264
IPF Inter. Pers. 248.50p 248.5 0.50 0.2% 528,895
IPO Ip Group 65.00p 65 -0.80 -1.22% 4,695,287
ITH Ithaca Energy 262.20p 262.2 9.20 3.64% 1,163,000
ITRK Intertek Group 4,910.00p 4910 -136.00 -2.7% 1,052,279
ITV ITV 81.00p 81 -0.60 -0.74% 4,716,707
IWG International Workplace Group 187.70p 187.7 1.30 0.7% 1,971,905
JD. JD Sports 75.08p 75.08 2.08 2.85% 18,059,984
JDW Wetherspoon (J.D) 600.00p 600 0.00 0% 379,094
JMAT Johnson Matthey 2,102.00p 2102 -8.00 -0.38% 425,936
JTC Jtc Plc 1,315.00p 1315 1.00 0.08% 290,663
JUP Jupiter Fund Management 158.60p 158.6 -0.80 -0.5% 858,478
KGF Kingfisher 288.40p 288.4 0.70 0.24% 7,489,634
KIE Kier 211.80p 211.8 -1.00 -0.47% 1,234,552
KLR Keller 2,402.00p 2402 18.00 0.76% 140,184
KMR Kenmare Resources 237.50p 237.5 1.50 0.64% 41,258
KNOS Kainos Group 813.00p 813 -14.50 -1.75% 363,225
LAND Land Securities 591.50p 591.5 6.00 1.02% 3,564,688
LGEN Legal & General 251.35p 251.35 -0.05 -0.02% 23,829,324
LIO Liontrust Asset Management 268.50p 268.5 5.50 2.09% 96,540
LLOY Lloyds 99.03p 99.03 1.06 1.08% 150,326,966
LMP LondonMetric 188.80p 188.8 -0.50 -0.26% 8,039,393
LRE Lancashire Holdings 589.00p 589 1.50 0.26% 980,309
LSEG London Stock Exchange 9,038.00p 9038 -148.00 -1.61% 1,527,270
LSL Lsl Prop 220.00p 220 -2.00 -0.9% 113,055
LUCE Luceco Plc 239.00p 239 0.00 0% 341,664
MAB Mitchells & Butlers 259.00p 259 4.00 1.57% 189,220
MACF Macfarlane Grp. 68.00p 68 0.00 0% 159,487
MARS Marstons 51.60p 51.6 0.50 0.98% 1,241,944
MCB Mcbride 158.00p 158 2.60 1.67% 192,343
MCG Mobico Group 23.60p 23.6 -0.92 -3.75% 1,577,265
MEGP ME Group 137.20p 137.2 -0.60 -0.44% 571,770
MER Mears 402.50p 402.5 1.00 0.25% 375,018
MGAM Morgan Advanced Materials 227.00p 227 0.50 0.22% 289,525
MGNS Morgan Sindall Group 4,736.00p 4736 -22.00 -0.46% 76,569
MKS Marks & Spencer 331.80p 331.8 0.30 0.09% 4,132,900
MNDI Mondi 781.40p 781.4 -3.60 -0.46% 942,210
MNG M&G 302.50p 302.5 -1.00 -0.33% 3,189,628
MONY Moneysupermarket.Com 175.10p 175.1 -1.35 -0.77% 1,252,905
MOON Moonpig Gr 222.00p 222 3.40 1.56% 728,690
MOTR Motorpoint 128.00p 128 0.00 0% 41,307
MRO Melrose 511.40p 511.4 -4.80 -0.93% 3,556,531
MSLH Marshalls 133.50p 133.5 -2.40 -1.77% 1,113,612
MTO Mitie 174.90p 174.9 1.40 0.81% 1,907,977
MTRO Metro Bank 154.00p 154 -1.20 -0.77% 687,798
N91 Ninety One 218.60p 218.6 -1.40 -0.64% 1,078,601
NCC Ncc 140.20p 140.2 2.80 2.04% 7,477,654
NG. National Grid 1,277.60p 1277.6 4.20 0.33% 8,434,193
NRR NewRiver 76.50p 76.5 -0.10 -0.13% 1,178,003
NWG Natwest 579.80p 579.8 8.60 1.51% 12,494,592
NXR Norcros 289.00p 289 -1.00 -0.34% 102,036
NXT Next 13,185.00p 13185 -10.00 -0.08% 308,994
OCDO Ocado 197.20p 197.2 -0.25 -0.13% 1,795,649
ONT Oxford Nanopore Technologies 113.10p 113.1 -2.30 -1.99% 1,311,461
OSB OneSavings Bank 514.50p 514.5 -1.50 -0.29% 513,755
OTB On The Beach 172.00p 172 2.80 1.65% 371,915
OXB Oxford Biomedica 649.00p 649 -10.00 -1.52% 177,950
OXIG Oxford Instruments 2,960.00p 2960 32.00 1.09% 76,098
PAG Paragon Group 746.00p 746 2.50 0.34% 625,100
PAGE PageGroup 136.70p 136.7 -3.10 -2.22% 529,799
PAY Paypoint 605.00p 605 -7.00 -1.14% 103,907
PBEE Pensionbee 140.00p 140 0.00 0% 416,230
PCA Palace Capital 170.00p 170 5.50 3.34% 2,584
PCTN Picton Prop 73.60p 73.6 -1.50 -2% 1,543,373
PDL Petra Diamonds 17.90p 17.9 0.90 5.29% 310,183
PETS Pets at home 183.20p 183.2 -1.60 -0.87% 336,027
PFD Premier Foods 202.00p 202 0.40 0.2% 869,527
PHAR Pharos Energy 26.50p 26.5 0.50 1.92% 146,756
PHP Primary Health 93.90p 93.9 -0.25 -0.27% 10,102,342
PINE Pinewood Technologies Group 285.00p 285 -4.50 -1.55% 1,603,672
PLUS Plus500 4,504.00p 4504 -4.00 -0.09% 136,219
PNN Pennon 538.50p 538.5 12.50 2.38% 1,816,343
POLN Pollen Street 845.00p 845 -4.00 -0.47% 44,741
PPH Pphe Hotel 1,562.00p 1562 58.00 3.86% 21,896
PRTC PureTech 127.20p 127.2 -0.80 -0.63% 822,500
PRU Prudential 1,135.00p 1135 -33.00 -2.83% 6,567,532
PRV Porvair 740.00p 740 14.00 1.93% 334,229
PSDL Phoenix Spree D 173.00p 173 -1.25 -0.72% 6,972
PSN Persimmon 1,113.50p 1113.5 5.50 0.5% 2,023,074
PSON Pearson 1,092.00p 1092 -19.00 -1.71% 1,618,514
PTEC Playtech 352.20p 352.2 -1.40 -0.4% 562,419
PZC Pz Cussons 78.10p 78.1 -0.90 -1.14% 208,649
QLT Quilter 185.50p 185.5 0.00 0% 3,306,986
QQ. Qinetiq 421.30p 421.3 -11.80 -2.72% 2,304,598
RAT Rathbone 1,974.00p 1974 -24.00 -1.2% 202,784
RCH Reach Plc 51.30p 51.3 0.80 1.58% 1,459,915
REC Record 57.60p 57.6 0.60 1.05% 45,177
RECI Real Est.cred 117.50p 117.5 0.50 0.43% 518,956
REL Relx 2,460.00p 2460 -2.00 -0.08% 4,902,031
RESI Residential Sec 53.40p 53.4 0.80 1.52% 342,761
RGL Regional Reit 86.00p 86 0.00 0% 357,371
RHIM RHI Magnesita 2,820.00p 2820 30.00 1.08% 11,608
RIO Rio Tinto 7,704.00p 7704 20.00 0.26% 1,345,439
RKT Reckitt 4,671.00p 4671 -15.00 -0.32% 1,318,520
RMV Rightmove 422.40p 422.4 -5.70 -1.33% 2,792,517
RNK Rank Group Plc 100.00p 100 1.70 1.73% 299,610
ROR Rotork 310.80p 310.8 -4.40 -1.4% 1,992,420
RPI Raspberry Pi 721.00p 721 2.50 0.35% 795,422
RR. Rolls-Royce 1,219.80p 1219.8 -39.20 -3.11% 13,905,357
RS1 RS Group 614.00p 614 -3.00 -0.49% 747,325
RSW Renishaw 5,195.00p 5195 50.00 0.97% 76,257
RTO Rentokil Initial 484.70p 484.7 -6.90 -1.4% 6,009,456
RWA Robert Walters 93.00p 93 0.00 0% 722,510
SAFE Safestore 672.00p 672 3.50 0.52% 308,063
SAGA Saga 604.00p 604 -11.00 -1.79% 214,462
SBRE Sabre Insurance Group 149.00p 149 -0.40 -0.27% 515,726
SBRY Sainsbury's 313.70p 313.7 -5.60 -1.75% 7,657,339
SCT Softcat 1,420.00p 1420 2.00 0.14% 508,041
SDR Schroders 580.50p 580.5 0.50 0.09% 1,858,630
SDY Speedy Hire 19.98p 19.98 0.38 1.94% 233,272
SERE Schroder Eur.r 59.40p 59.4 -0.60 -1% 26,971
SFR Severfield 25.35p 25.35 -0.60 -2.31% 143,731
SGE Sage Group 876.80p 876.8 -14.60 -1.64% 4,813,888
SGRO Segro 717.20p 717.2 8.80 1.24% 2,328,402
SHC Shaftesbury Capital 132.90p 132.9 -0.30 -0.23% 4,618,791
SHEL Shell 3,103.00p 3103 -16.00 -0.51% 20,659,531
SHI SIG 8.00p 8 0.00 0% 933,146
SMIN Smiths Group 2,475.00p 2475 -47.00 -1.86% 947,321
SMWH Wh Smith 508.50p 508.5 -14.50 -2.77% 304,994
SN. Smith & Nephew 1,093.00p 1093 -21.00 -1.89% 2,316,191
SNR Senior 285.50p 285.5 -1.00 -0.35% 4,421,496
SNWS Smiths News 67.60p 67.6 1.20 1.81% 572,506
SOHO Social Housing 72.00p 72 -0.30 -0.41% 485,673
SPI Spire Healthcare 154.40p 154.4 -3.60 -2.28% 463,757
SPX Spirax-Sarco 7,446.00p 7446 -10.00 -0.13% 101,357
SRE Sirius Real Estate 102.40p 102.4 -0.10 -0.1% 4,435,740
SREI Schroder Real Estate Investment Trust 47.70p 47.7 -0.30 -0.63% 1,585,771
SRP Serco 269.60p 269.6 -5.20 -1.89% 2,301,099
SSE SSE 2,507.00p 2507 25.50 1.03% 2,260,815
SSPG SSP Group 161.20p 161.2 0.50 0.31% 2,683,659
STAN Standard Chartered 1,888.20p 1888.2 1.20 0.06% 4,868,290
STB Secure Trust 1,356.00p 1356 22.00 1.65% 56,718
STEM SThree 179.20p 179.2 -3.60 -1.97% 284,708
STJ St James's Place 1,182.50p 1182.5 -29.00 -2.39% 3,206,357
STVG Stvg 103.00p 103 0.00 0% 4,759
SUPR Supermarket Income 81.95p 81.95 -0.70 -0.85% 4,529,543
SUS S & U 2,040.00p 2040 20.00 0.99% 5,734
SVS Savills 861.00p 861 13.00 1.53% 417,511
SVT Severn Trent 3,133.00p 3133 0.00 0% 506,293
SYNT Synthomer 100.60p 100.6 -4.80 -4.55% 2,982,926
TATE Tate & Lyle 370.80p 370.8 -0.70 -0.19% 2,440,149
TBCG TBC Bank Group 4,662.00p 4662 -36.00 -0.77% 36,078
TCAP TP ICAP 317.20p 317.2 0.20 0.06% 1,678,109
TEP Telecom Plus 1,046.00p 1046 -46.00 -4.21% 427,650
TET Treatt 299.00p 299 0.00 0% 160,317
THRL Target Healthc. 107.60p 107.6 -0.60 -0.55% 2,021,612
TLW Tullow Oil 14.44p 14.44 0.12 0.84% 27,799,626
TPK Travis Perkins 535.00p 535 -3.00 -0.56% 553,890
TPT Topps Tiles 35.60p 35.6 0.40 1.14% 142,382
TRI Trifast 63.00p 63 0.80 1.29% 34,724
TRN Trainline 223.40p 223.4 -11.40 -4.86% 1,475,022
TRST Trustpilot 258.60p 258.6 -12.20 -4.51% 1,910,448
TSCO Tesco 466.95p 466.95 -3.50 -0.74% 10,708,458
TTG Tt Electronics 118.00p 118 0.40 0.34% 117,198
TW. Taylor Wimpey 82.82p 82.82 -0.02 -0.02% 27,155,570
ULTP Ultimate Products 45.40p 45.4 -0.60 -1.3% 90,641
ULVR Unilever 4,274.50p 4274.5 -35.50 -0.82% 8,432,232
UTG Unite 482.40p 482.4 5.60 1.17% 3,589,548
UU. United Utilities 1,389.50p 1389.5 -14.50 -1.03% 1,325,047
VANQ Vanquis Banking 114.20p 114.2 0.20 0.18% 141,377
VCT Victrex 589.00p 589 -7.00 -1.17% 224,592
VID Videndum Plc 405.00p 405 0.00 0% 0
VOD Vodafone 118.65p 118.65 2.65 2.28% 60,431,646
VP. Vp 499.00p 499 3.00 0.6% 4,789
VSL Vpc Specialty 11.35p 11.35 0.10 0.86% 33,723
VSVS Vesuvius 457.60p 457.6 1.80 0.39% 185,331
VTY Vistry Grp 348.60p 348.6 3.40 0.98% 1,565,036
WEIR Weir Group 2,500.00p 2500 -42.00 -1.65% 1,242,201
WIX Wickes Group P. 206.00p 206 -1.50 -0.72% 1,313,628
WIZZ Wizz Air 1,014.00p 1014 26.00 2.63% 889,558
WKP Workspace 343.00p 343 -7.60 -2.17% 1,467,376
WOSG Watches Switz 555.00p 555 1.00 0.18% 290,964
WPP WPP 275.00p 275 -3.25 -1.17% 4,686,831
WTB Whitbread 2,410.00p 2410 88.00 3.79% 886,562
XAR Xaar 138.00p 138 0.00 0% 4,192,656
XPP Xp Power 1,906.00p 1906 2.00 0.11% 55,010
XPS Xps Pensions 303.50p 303.5 -3.50 -1.14% 832,446
ZIG Zigup 416.00p 416 12.00 2.97% 777,420
ZTF Zotefoams Plc 395.00p 395 -2.00 -0.5% 293,976
FTSE 100 Latest
Value10,233.07
Change-43.88