Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 224.60p on 13-07-2026 at 15:27:31
Change 6.60p 3.03%
Buy 224.80p
Sell 224.40p
Last Trade: Sell 2,463.00 at 224.60p
Day's Volume: 2,476,579
Last Close: 218.00p
Open: 222.40p
ISIN: GB00BMBVGQ36
Day's Range 221.40p - 225.60p
52wk Range: 182.00p - 320.40p
Market Capitalisation: £3.52b
VWAP: 223.77089p
Shares in Issue: 1.57b

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,463 224.60p Automatic Execution
16:27:31 - 13-Jul-26
Sell* 3,686 224.60p Automatic Execution
16:27:07 - 13-Jul-26
Buy* 4,426 224.7667p Ordinary
16:26:32 - 13-Jul-26
Sell* 4,175 224.60p Automatic Execution
16:26:30 - 13-Jul-26
Buy* 1,061 224.688p Ordinary
16:26:21 - 13-Jul-26
Sell* 3,002 224.60p Automatic Execution
16:26:14 - 13-Jul-26
Sell* 2,865 224.60p Automatic Execution
16:26:09 - 13-Jul-26
Sell* 3,809 224.60p Automatic Execution
16:26:05 - 13-Jul-26
Buy* 3,480 224.7546p Ordinary
16:26:04 - 13-Jul-26
Buy* 161 224.60p Automatic Execution
16:25:10 - 13-Jul-26
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 218.00 222.60 216.60 218.00 4,156,144
9th Jul 2026 (Thu) 220.60 224.40 218.40 218.40 5,131,036
8th Jul 2026 (Wed) 224.00 225.40 216.80 223.60 9,270,410
7th Jul 2026 (Tue) 212.40 216.40 211.40 215.60 13,318,033
6th Jul 2026 (Mon) 214.00 214.20 209.20 213.00 3,892,758
3rd Jul 2026 (Fri) 221.00 221.00 210.60 214.20 61,990,684
2nd Jul 2026 (Thu) 213.20 218.60 211.20 217.20 4,587,082
1st Jul 2026 (Wed) 214.80 216.00 211.00 212.20 3,554,449
30th Jun 2026 (Tue) 214.20 217.00 212.40 215.00 4,573,859
29th Jun 2026 (Mon) 220.00 223.60 215.20 215.20 5,377,027
26th Jun 2026 (Fri) 222.00 222.60 218.40 219.00 3,797,409
25th Jun 2026 (Thu) 224.20 225.80 220.60 222.20 4,554,993
24th Jun 2026 (Wed) 238.20 238.20 225.00 227.20 3,200,008
23rd Jun 2026 (Tue) 239.60 242.20 236.80 236.80 6,387,899
22nd Jun 2026 (Mon) 242.60 242.60 239.00 240.60 5,812,478
19th Jun 2026 (Fri) 238.60 239.60 235.20 238.60 21,396,849
18th Jun 2026 (Thu) 239.00 240.00 230.60 232.00 5,433,937
17th Jun 2026 (Wed) 246.00 246.00 239.40 240.60 3,665,526
16th Jun 2026 (Tue) 251.00 251.00 241.40 245.20 5,512,059
15th Jun 2026 (Mon) 251.60 251.60 247.00 250.60 4,995,880
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
10th Jul 2026 2:00 pm RNS Completion of Waldorf acquisition
10th Jul 2026 11:00 am RNS Holding(s) in Company
7th Jul 2026 11:30 am RNS Director/PDMR Shareholding
7th Jul 2026 11:30 am RNS Holding(s) in Company
3rd Jul 2026 7:00 am RNS Pricing of accelerated placing in Harbour Energy
2nd Jul 2026 4:49 pm RNS Launch of accelerated placing of shares in Harbour
1st Jul 2026 12:00 pm RNS Total Voting Rights
25th Jun 2026 1:00 pm RNS Holding(s) in Company
9th Jun 2026 8:00 am RNS Directorate change
4th Jun 2026 2:00 pm RNS Holding(s) in Company
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

IN BRIEF: Harbour Energy completes Waldorf acquisition

10th Jul 2026 15:55

Harbour Energy PLC - oil and gas producer with operations across Europe, Latin America, North Africa and Southeast Asia - Says it has completed the acquisition of Waldorf Energy Partners Ltd, and Waldorf Production Ltd, for final consideration of USD163 million. Says this follows the receipt of all regulatory approvals, and the full and final settlement of all creditors' claims against the acquired Waldorf subsidiaries. Final consideration is after customary adjustments, and reflects a transaction effective date of January 1, 2025. Harbour announced in December that it had agreed to acquire all the subsidiaries of Waldorf Energy and Waldorf Production for USD170 million. It said it expected the deal to add oil-weighted production of 20 thousand barrels of oil equivalent per day and 2P reserves of 35 million. The acquisition increases Harbour's interest in its operated Catcher field to 90% from 50%, and provides a new production base in the Northern North Sea with the addition of a 29.5% non-operated interest in the Kraken oil field. Read More

WINNERS & LOSERS: Oil stocks up as Trump says Iran ceasefire is 'over'

8th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Harbour Energy chair sells GBP112 million in shares

7th Jul 2026 11:50

Harbour Energy PLC - oil and gas producer with operations across Europe, Latin America, North Africa and Southeast Asia - Potomac View Investments LP, an entity closely associated with Chair R Blair Thomas, sells 54.8 million shares at 205 pence each for GBP112.3 million. Transaction was off-market in London on Friday. Read More

UPDATE: Founding holder EIG sells remaining shares in Harbour Energy

3rd Jul 2026 07:59

Harbour Energy PLC - oil and gas operator with operations in the UK, Norway, Argentina, Germany, Egypt and the Gulf of Mexico - Washington DC-based buyout fund Potomac View Investments LP, managed by EIG Management Co LLC, sells 54.8 million Harbour shares, a 3.5% stake, in a placing with institutional investors by Barclays Bank PLC. The placing is priced at 205 pence per share in an accelerated bookbuild, raising GBP112 million for Potomac and leaving it with no remaining holding in Harbour Energy. The placing was first announced after the London market close on Thursday. The fund sold a 3.8% interest in Harbour Energy in March at 255p per share. Potomac was one of the founding backers of Harbour Energy, with EIG providing initial funding as early as 2014. Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Harbour Energy news
FTSE 100 Latest
Value10,491.98
Change-5.31

Login to your account

Forgot Password?

Not Registered