| Price | 451.50p on 20-05-2022 at 17:12:01 |
|---|---|
| Change | 8.20p 1.85% |
| Buy | 451.00p |
| Sell | 450.10p |
| Buy / Sell HBR Shares | |
| Last Trade: | Unknown 6,752.00 at 456.383p |
| Day's Volume: | 6,380,273 |
| Last Close: | 451.50p |
| Open: | 448.50p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 447.10p - 459.50p |
| 52wk Range: | 19.52p - 538.20p |
| Market Capitalisation: | £4,179m |
| VWAP: | 451.80979p |
| Shares in Issue: | 926m |
Recent Trades History Harbour Energy (HBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,752 | 456.383p | Ordinary Currency Conversion OTC Trade |
17:10:05 - 20-May-22 |
| Unknown* | 1,929 | 452.973p | Ordinary Currency Conversion OTC Trade |
17:09:59 - 20-May-22 |
| Unknown* | 6,920 | 455.904p | Ordinary Currency Conversion OTC Trade |
16:59:33 - 20-May-22 |
| Unknown* | 73,612 | 452.03p | Ordinary Currency Conversion OTC Trade |
16:42:02 - 20-May-22 |
| Unknown* | 13,525 | 451.507p | Ordinary Currency Conversion OTC Trade |
16:41:03 - 20-May-22 |
| Unknown* | 3,706 | 451.455p | Ordinary Currency Conversion OTC Trade |
16:39:58 - 20-May-22 |
| Unknown* | 5,292 | 457.803p | Ordinary Currency Conversion OTC Trade |
16:39:52 - 20-May-22 |
| Unknown* | 5,396 | 452.656p | Ordinary Currency Conversion OTC Trade |
16:39:52 - 20-May-22 |
| Unknown* | 1,015 | 457.293p | Ordinary Currency Conversion OTC Trade |
16:39:43 - 20-May-22 |
| Unknown* | 4 | 456.679p | Ordinary Currency Conversion OTC Trade |
16:39:43 - 20-May-22 |
