Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	289.60p on 03-06-2026 at 09:52:33
Change	9.80p 3.5%
Buy	290.00p
Sell	289.60p

Last Trade:	Sell 500.00 at 289.728p
Day's Volume:	701,056
Last Close:	279.80p
Open:	284.20p
ISIN:	GB00BMBVGQ36

Day's Range	282.00p - 289.80p
52wk Range:	180.90p - 320.40p
Market Capitalisation:	£4.54b
VWAP:	285.96556p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	500	289.728p	Ordinary	10:52:32 - 03-Jun-26
Sell*	321	289.60p	Automatic Execution	10:51:47 - 03-Jun-26
Sell*	386	289.60p	Automatic Execution	10:51:47 - 03-Jun-26
Sell*	295	289.60p	Automatic Execution	10:51:47 - 03-Jun-26
Sell*	85	289.60p	Automatic Execution	10:51:47 - 03-Jun-26
Sell*	1,087	289.728p	Ordinary	10:51:36 - 03-Jun-26
Buy*	743	289.80p	Automatic Execution	10:51:08 - 03-Jun-26
Buy*	743	289.80p	Automatic Execution	10:51:08 - 03-Jun-26
Sell*	1	289.60p	SI Trade	10:50:30 - 03-Jun-26
Sell*	1	289.60p	SI Trade	10:50:30 - 03-Jun-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	279.00	281.00	273.60	279.80	18,750,893
1st Jun 2026 (Mon)	265.80	280.80	265.80	280.80	9,253,373
29th May 2026 (Fri)	262.40	266.40	260.00	262.20	10,848,607
28th May 2026 (Thu)	270.00	271.80	263.40	265.20	3,913,980
27th May 2026 (Wed)	276.60	277.20	264.80	268.60	4,314,117
26th May 2026 (Tue)	279.20	281.40	272.00	279.40	4,442,394
25th May 2026 (Mon)	284.40	284.40	284.40	284.40	0
22nd May 2026 (Fri)	286.00	286.40	280.00	284.40	2,993,479
21st May 2026 (Thu)	289.20	293.80	285.60	287.20	8,111,908
20th May 2026 (Wed)	303.80	304.40	287.60	287.60	10,230,193
19th May 2026 (Tue)	302.20	306.20	300.00	300.80	5,490,897
18th May 2026 (Mon)	297.80	305.20	295.80	303.00	6,053,213
15th May 2026 (Fri)	290.00	295.80	290.00	295.40	4,426,977
14th May 2026 (Thu)	281.40	289.40	280.80	289.40	2,602,340
13th May 2026 (Wed)	284.40	289.60	282.40	283.60	3,025,773
12th May 2026 (Tue)	285.00	290.40	282.20	286.00	4,353,424
11th May 2026 (Mon)	280.40	285.20	280.40	282.00	5,004,719
8th May 2026 (Fri)	279.80	282.00	274.00	279.40	5,576,537
7th May 2026 (Thu)	285.00	286.60	275.00	280.60	8,891,081
6th May 2026 (Wed)	287.00	288.00	273.80	279.60	6,519,156
5th May 2026 (Tue)	299.00	300.20	290.00	293.60	4,433,348
4th May 2026 (Mon)	293.00	293.00	293.00	293.00	0

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
1st Jun 2026 12:00 pm	RNS	Total Voting Rights
29th May 2026 12:00 pm	RNS	Report on Payments to Governments
19th May 2026 12:00 pm	RNS	Holding(s) in Company
18th May 2026 7:01 am	RNS	Holding(s) in Company
18th May 2026 7:00 am	RNS	Holding(s) in Company
7th May 2026 1:00 pm	RNS	Result of AGM
7th May 2026 7:00 am	RNS	Trading Statement
1st May 2026 12:00 pm	RNS	Total Voting Rights
13th Apr 2026 11:00 am	RNS	Final Dividend Currency Exchange Rate
9th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,348.44

Change-25.07