Price | 355.10p on 24-06-2022 | at 17:00:18
---|---|
Change | 10.60p 3.08% |
Buy | 357.80p |
Sell | 357.30p |
Buy / Sell HBR Shares |
Last Trade: | Unknown 75,000.00 at 343.8613p |
Day's Volume: | 2,826,696 |
Last Close: | 355.10p |
Open: | 349.80p |
ISIN: | GB00BMBVGQ36 |
Day's Range | 340.70p - 358.60p |
52wk Range: | 284.00p - 538.20p |
Market Capitalisation: | £3,274m |
VWAP: | 351.52689p |
Shares in Issue: | 923m |
Recent Trades History Harbour Energy (HBR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 75,000 | 343.8613p | Ordinary OTC Trade |
17:00:16 - 24-Jun-22 |
Unknown* | 38,815 | 354.619p | Ordinary Currency Conversion OTC Trade |
16:51:22 - 24-Jun-22 |
Unknown* | 14,351 | 355.176p | Ordinary Currency Conversion OTC Trade |
16:43:49 - 24-Jun-22 |
Unknown* | 573 | 354.234p | Ordinary Currency Conversion OTC Trade |
16:43:13 - 24-Jun-22 |
Unknown* | 1,954 | 356.45p | Ordinary Currency Conversion OTC Trade |
16:38:24 - 24-Jun-22 |
Unknown* | 1,355 | 350.903p | Ordinary Currency Conversion OTC Trade |
16:38:23 - 24-Jun-22 |
Unknown* | 731 | 344.697p | Ordinary Currency Conversion OTC Trade |
16:36:45 - 24-Jun-22 |
Unknown* | 1,882 | 353.177p | Ordinary Currency Conversion OTC Trade |
16:36:32 - 24-Jun-22 |
Unknown* | 7,244 | 352.365p | Ordinary Currency Conversion OTC Trade |
16:34:05 - 24-Jun-22 |
Unknown* | 817 | 348.649p | Ordinary Currency Conversion OTC Trade |
16:34:05 - 24-Jun-22 |