Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR)

Price 259.60p on 02-10-2023 at 08:46:56
Change 1.70p 0.66%
Buy 259.80p
Sell 259.50p
Buy / Sell HBR Shares
Last Trade: Buy 1,600.00 at 259.60p
Day's Volume: 71,357
Last Close: 257.90p
Open: 259.30p
ISIN: GB00BMBVGQ36
Day's Range 258.50p - 261.10p
52wk Range: 217.10p - 461.70p
Market Capitalisation: £2,003m
VWAP: 259.41464p
Shares in Issue: 771m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 259.60p Automatic Execution
08:41:33 - 02-Oct-23
Sell* 1,423 259.50p Automatic Execution
08:41:33 - 02-Oct-23
Buy* 459 259.70p Automatic Execution
08:38:53 - 02-Oct-23
Buy* 437 259.50p Automatic Execution
08:38:53 - 02-Oct-23
Buy* 600 259.50p Automatic Execution
08:38:53 - 02-Oct-23
Buy* 1,000 259.50p Automatic Execution
08:38:53 - 02-Oct-23
Sell* 900 259.30p Automatic Execution
08:38:53 - 02-Oct-23
Sell* 1,607 259.40p Automatic Execution
08:38:53 - 02-Oct-23
Sell* 293 259.40p Automatic Execution
08:38:53 - 02-Oct-23
Sell* 100 259.40p Automatic Execution
08:38:53 - 02-Oct-23

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close Volume

Share News for Harbour Energy

LONDON BROKER RATINGS: RBC ups ConvaTec; Peel Hunt cuts Harbour Energy

7th Sep 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

John Wood and Harbour Energy enter USD300 million North Sea deal

4th Sep 2023 09:23

(Alliance News) - John Wood Group PLC on Monday said it has agreed a new strategic partnership with Harbour Energy PLC to provide engineering, maintenance and other operational services. Read More

LONDON BRIEFING: CMC names new CFO; takeover offer for Ergomed

4th Sep 2023 07:36

(Alliance News) - Stocks in London are expected to open on a positive note on Monday, amid an improvement in global risk sentiment. Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

LONDON BROKER RATINGS: UBS cuts HSBC; Barclays cuts SDCL Energy

29th Aug 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,613.19
Change5.11

Login to your account

Forgot Password?

Not Registered