Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	239.80p on 23-06-2026 at 13:16:07
Change	-0.80p -0.33%
Buy	240.00p
Sell	239.60p

Last Trade:	Buy 772.00 at 239.80p
Day's Volume:	1,216,820
Last Close:	240.60p
Open:	239.60p
ISIN:	GB00BMBVGQ36

Day's Range	237.60p - 242.20p
52wk Range:	182.00p - 320.40p
Market Capitalisation:	£3.76b
VWAP:	239.32719p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	772	239.80p	Automatic Execution	14:15:31 - 23-Jun-26
Buy*	601	239.80p	Automatic Execution	14:15:31 - 23-Jun-26
Buy*	922	239.80p	Automatic Execution	14:15:31 - 23-Jun-26
Buy*	280	239.80p	Automatic Execution	14:15:31 - 23-Jun-26
Buy*	771	239.80p	Automatic Execution	14:15:31 - 23-Jun-26
Sell*	3,397	239.60p	Automatic Execution	14:15:31 - 23-Jun-26
Buy*	268	239.60p	Automatic Execution	14:14:42 - 23-Jun-26
Buy*	90	239.60p	Automatic Execution	14:14:39 - 23-Jun-26
Buy*	2,037	239.60p	Automatic Execution	14:14:39 - 23-Jun-26
Sell*	223	239.60p	Automatic Execution	14:14:12 - 23-Jun-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	242.60	242.60	239.00	240.60	5,812,478
19th Jun 2026 (Fri)	238.60	239.60	235.20	238.60	21,396,849
18th Jun 2026 (Thu)	239.00	240.00	230.60	232.00	5,433,937
17th Jun 2026 (Wed)	246.00	246.00	239.40	240.60	3,665,526
16th Jun 2026 (Tue)	251.00	251.00	241.40	245.20	5,512,059
15th Jun 2026 (Mon)	251.60	251.60	247.00	250.60	4,995,880
12th Jun 2026 (Fri)	258.40	263.40	254.00	258.20	5,320,602
11th Jun 2026 (Thu)	268.00	274.40	267.00	267.00	5,494,952
10th Jun 2026 (Wed)	256.00	267.40	251.40	266.80	7,275,407
9th Jun 2026 (Tue)	267.80	268.40	256.80	256.80	5,885,759
8th Jun 2026 (Mon)	272.20	277.80	266.60	268.60	5,329,086
5th Jun 2026 (Fri)	277.80	278.60	268.80	269.00	2,585,845
4th Jun 2026 (Thu)	281.60	282.60	275.40	278.20	3,079,684
3rd Jun 2026 (Wed)	284.20	290.00	279.00	283.20	10,021,384
2nd Jun 2026 (Tue)	279.00	281.00	273.60	279.80	18,750,893
1st Jun 2026 (Mon)	265.80	280.80	265.80	280.80	9,253,373
29th May 2026 (Fri)	262.40	266.40	260.00	262.20	10,848,607
28th May 2026 (Thu)	270.00	271.80	263.40	265.20	3,913,980
27th May 2026 (Wed)	276.60	277.20	264.80	268.60	4,314,117
26th May 2026 (Tue)	279.20	281.40	272.00	279.40	4,442,394
25th May 2026 (Mon)	284.40	284.40	284.40	284.40	0

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
9th Jun 2026 8:00 am	RNS	Directorate change
4th Jun 2026 2:00 pm	RNS	Holding(s) in Company
4th Jun 2026 10:00 am	RNS	Holding(s) in Company
1st Jun 2026 12:00 pm	RNS	Total Voting Rights
29th May 2026 12:00 pm	RNS	Report on Payments to Governments
19th May 2026 12:00 pm	RNS	Holding(s) in Company
18th May 2026 7:01 am	RNS	Holding(s) in Company
18th May 2026 7:00 am	RNS	Holding(s) in Company
7th May 2026 1:00 pm	RNS	Result of AGM
7th May 2026 7:00 am	RNS	Trading Statement

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,392.08

Change-45.77