| Price | 198.90p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 1.30p 0.66% |
| Buy | 199.10p |
| Sell | 198.80p |
| Buy / Sell HBR Shares | |
| Last Trade: | Buy 271,275.00 at 198.90p |
| Day's Volume: | 854,866 |
| Last Close: | 198.90p |
| Open: | 199.90p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 198.80p - 202.20p |
| 52wk Range: | 146.40p - 315.30p |
| Market Capitalisation: | £2.85b |
| VWAP: | 199.90072p |
| Shares in Issue: | 1.43b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271,275 | 198.90p | Suspected BUY Trade |
16:35:30 - 18-Jul-25 |
| Buy* | 1 | 199.10p | SI Trade |
16:29:55 - 18-Jul-25 |
| Buy* | 44 | 199.10p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 353 | 198.80p | Automatic Execution |
16:29:37 - 18-Jul-25 |
| Sell* | 256 | 198.80p | Automatic Execution |
16:29:37 - 18-Jul-25 |
| Buy* | 188 | 199.04p | Ordinary |
16:28:43 - 18-Jul-25 |
| Buy* | 583 | 199.10p | Automatic Execution |
16:28:38 - 18-Jul-25 |
| Sell* | 855 | 198.80p | SI Trade |
16:27:15 - 18-Jul-25 |
| Buy* | 22 | 199.10p | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Buy* | 586 | 199.10p | Automatic Execution |
16:25:58 - 18-Jul-25 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 4:35 pm | RNS | Resignation of Senior Independent Director |
| 1st Jul 2025 11:00 am | RNS | Block listing Interim Review |
| 10th Jun 2025 2:30 pm | RNS | Report on Payments to Govts |
| 29th May 2025 5:22 pm | RNS | Director/PDMR Shareholding - Correction |
| 29th May 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 13th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 12th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th May 2025 2:00 pm | RNS | Result of AGM |
| 8th May 2025 7:00 am | RNS | Trading and Operations Update |
| 2nd May 2025 7:00 am | RNS | Southern Energy SA – Final Investment Decision |
