Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 210.20p on 16-06-2025 at 07:16:23
Change 2.20p 1.06%
Buy 210.80p
Sell 210.20p
Buy / Sell HBR Shares
Last Trade: Buy 1,603.00 at 210.50p
Day's Volume: 288,519
Last Close: 208.00p
Open: 209.40p
ISIN: GB00BMBVGQ36
Day's Range 208.00p - 211.20p
52wk Range: 146.40p - 322.00p
Market Capitalisation: £3,008m
VWAP: 210.15326p
Shares in Issue: 1,431m

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,603 210.50p SI Trade
08:16:12 - 16-Jun-25
Sell* 212 210.20p Automatic Execution
08:16:12 - 16-Jun-25
Buy* 7 210.80p SI Trade
08:16:01 - 16-Jun-25
Sell* 116 210.00p SI Trade
08:15:42 - 16-Jun-25
Sell* 396 210.40p Automatic Execution
08:15:15 - 16-Jun-25
Sell* 309 210.40p Automatic Execution
08:15:15 - 16-Jun-25
Buy* 8 210.60p Automatic Execution
08:15:08 - 16-Jun-25
Buy* 328 210.40p Automatic Execution
08:14:49 - 16-Jun-25
Buy* 3 210.60p SI Trade
08:14:25 - 16-Jun-25
Buy* 1,500 210.04p Ordinary
08:13:47 - 16-Jun-25
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 203.80 212.00 203.20 208.00 5,420,817
12th Jun 2025 (Thu) 198.00 202.00 196.60 198.40 2,623,032
11th Jun 2025 (Wed) 196.90 200.00 194.50 196.50 2,537,475
10th Jun 2025 (Tue) 192.50 199.80 192.50 198.30 3,049,043
9th Jun 2025 (Mon) 189.50 194.60 189.00 193.80 1,876,639
6th Jun 2025 (Fri) 189.30 189.30 185.90 189.00 1,738,733
5th Jun 2025 (Thu) 187.40 190.20 187.20 188.30 2,458,566
4th Jun 2025 (Wed) 190.00 194.40 189.20 189.80 3,014,702
3rd Jun 2025 (Tue) 182.70 190.40 181.40 190.20 2,404,796
2nd Jun 2025 (Mon) 177.90 185.50 177.30 182.70 1,503,588
30th May 2025 (Fri) 179.50 184.20 178.00 178.00 2,164,891
29th May 2025 (Thu) 188.10 188.80 181.50 181.50 2,066,357
28th May 2025 (Wed) 177.60 185.10 177.60 185.10 3,310,994
27th May 2025 (Tue) 172.50 179.40 172.50 177.10 1,588,829
26th May 2025 (Mon) 172.40 172.40 172.40 172.40 0
23rd May 2025 (Fri) 170.00 174.40 167.20 172.40 2,081,916
22nd May 2025 (Thu) 170.70 172.80 168.60 169.50 1,344,184
21st May 2025 (Wed) 172.70 175.40 171.70 173.10 1,697,527
20th May 2025 (Tue) 173.10 176.10 171.10 172.50 1,970,368
19th May 2025 (Mon) 176.00 176.00 170.20 174.60 1,920,157
16th May 2025 (Fri) 178.30 179.00 175.70 177.40 1,525,220
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
10th Jun 2025 2:30 pm RNS Report on Payments to Govts
29th May 2025 5:22 pm RNS Director/PDMR Shareholding - Correction
29th May 2025 4:30 pm RNS Director/PDMR Shareholding
13th May 2025 4:00 pm RNS Director/PDMR Shareholding
12th May 2025 4:00 pm RNS Director/PDMR Shareholding
8th May 2025 2:00 pm RNS Result of AGM
8th May 2025 7:00 am RNS Trading and Operations Update
2nd May 2025 7:00 am RNS Southern Energy SA – Final Investment Decision
30th Apr 2025 7:00 am RNS Pricing of Hybrid Notes Offering
11th Apr 2025 5:00 pm RNS Holding(s) in Company
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Harbour Energy shares rise as sharply boosts production

8th May 2025 11:00

(Alliance News) - Harbour Energy PLC on Thursday increased its minimum expected daily production guidance for 2025, as it posted sharp first-quarter revenue growth. Read More

LONDON MARKET CLOSE: Stocks jump on tariff optimism, US nonfarms

2nd May 2025 16:54

(Alliance News) - European equities surged on Friday, supported by a more robust than expected US jobs report, as well as some hope on the tariff front. Read More

See more Harbour Energy news
FTSE 100 Latest
Value8,872.10
Change21.47

Login to your account

Forgot Password?

Not Registered