Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR)

Intraday
Historical

Price	259.60p on 02-10-2023 at 08:46:56
Change	1.70p 0.66%
Buy	259.80p
Sell	259.50p
Buy / Sell HBR Shares

Last Trade:	Buy 1,600.00 at 259.60p
Day's Volume:	71,357
Last Close:	257.90p
Open:	259.30p
ISIN:	GB00BMBVGQ36

Day's Range	258.50p - 261.10p
52wk Range:	217.10p - 461.70p
Market Capitalisation:	£2,003m
VWAP:	259.41464p
Shares in Issue:	771m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Harbour Energy (HBR)
Buy*	1,600	259.60p	Automatic Execution	08:41:33 - 02-Oct-23
Sell*	1,423	259.50p	Automatic Execution	08:41:33 - 02-Oct-23
Buy*	459	259.70p	Automatic Execution	08:38:53 - 02-Oct-23
Buy*	437	259.50p	Automatic Execution	08:38:53 - 02-Oct-23
Buy*	600	259.50p	Automatic Execution	08:38:53 - 02-Oct-23
Buy*	1,000	259.50p	Automatic Execution	08:38:53 - 02-Oct-23
Sell*	900	259.30p	Automatic Execution	08:38:53 - 02-Oct-23
Sell*	1,607	259.40p	Automatic Execution	08:38:53 - 02-Oct-23
Sell*	293	259.40p	Automatic Execution	08:38:53 - 02-Oct-23
Sell*	100	259.40p	Automatic Execution	08:38:53 - 02-Oct-23

Share Price History for Harbour Energy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,613.19

Change5.11