Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR)

Price 451.50p on 20-05-2022 at 17:12:01
Change 8.20p 1.85%
Buy 451.00p
Sell 450.10p
Buy / Sell HBR Shares
Last Trade: Unknown 6,752.00 at 456.383p
Day's Volume: 6,380,273
Last Close: 451.50p
Open: 448.50p
ISIN: GB00BMBVGQ36
Day's Range 447.10p - 459.50p
52wk Range: 19.52p - 538.20p
Market Capitalisation: £4,179m
VWAP: 451.80979p
Shares in Issue: 926m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,752 456.383p Ordinary
Currency Conversion
OTC Trade
17:10:05 - 20-May-22
Unknown* 1,929 452.973p Ordinary
Currency Conversion
OTC Trade
17:09:59 - 20-May-22
Unknown* 6,920 455.904p Ordinary
Currency Conversion
OTC Trade
16:59:33 - 20-May-22
Unknown* 73,612 452.03p Ordinary
Currency Conversion
OTC Trade
16:42:02 - 20-May-22
Unknown* 13,525 451.507p Ordinary
Currency Conversion
OTC Trade
16:41:03 - 20-May-22
Unknown* 3,706 451.455p Ordinary
Currency Conversion
OTC Trade
16:39:58 - 20-May-22
Unknown* 5,292 457.803p Ordinary
Currency Conversion
OTC Trade
16:39:52 - 20-May-22
Unknown* 5,396 452.656p Ordinary
Currency Conversion
OTC Trade
16:39:52 - 20-May-22
Unknown* 1,015 457.293p Ordinary
Currency Conversion
OTC Trade
16:39:43 - 20-May-22
Unknown* 4 456.679p Ordinary
Currency Conversion
OTC Trade
16:39:43 - 20-May-22

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered