Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	268.40p on 12-11-2026 at 11:56:35
Change	-2.60p -0.96%
Buy	268.60p
Sell	268.40p

Last Trade:	Buy 370.00 at 268.507p
Day's Volume:	515,784
Last Close:	271.00p
Open:	270.20p
ISIN:	GB00BMBVGQ36

Day's Range	267.60p - 273.20p
52wk Range:	182.00p - 320.40p
Market Capitalisation:	£3.98b
VWAP:	268.94792p
Shares in Issue:	1.48b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	370	268.507p	Ordinary	11:56:34 - 12-Nov-26
Buy*	11	268.60p	SI Trade	11:56:11 - 12-Nov-26
Unknown*	0	268.60p	SI Trade	11:53:57 - 12-Nov-26
Buy*	2	268.60p	SI Trade	11:53:57 - 12-Nov-26
Buy*	2	268.60p	SI Trade	11:53:57 - 12-Nov-26
Unknown*	0	268.60p	SI Trade	11:53:57 - 12-Nov-26
Unknown*	0	268.60p	SI Trade	11:53:54 - 12-Nov-26
Unknown*	0	268.60p	SI Trade	11:53:54 - 12-Nov-26
Unknown*	0	268.60p	SI Trade	11:53:54 - 12-Nov-26
Unknown*	0	268.60p	SI Trade	11:53:54 - 12-Nov-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	270.20	273.20	267.60	271.00	515,784
11th Nov 2026 (Wed)	270.00	274.80	269.80	271.00	5,042,555
10th Nov 2026 (Tue)	265.80	269.20	261.80	269.00	4,329,018
9th Nov 2026 (Mon)	263.40	267.00	260.80	267.00	4,429,161
6th Nov 2026 (Fri)	266.00	267.20	260.40	263.40	4,989,987
5th Nov 2026 (Thu)	280.00	280.20	266.40	268.00	18,105,120
4th Nov 2026 (Wed)	288.80	291.80	279.40	280.00	9,724,560
3rd Nov 2026 (Tue)	294.20	294.80	282.60	289.00	4,662,939
2nd Nov 2026 (Mon)	304.00	304.20	289.40	294.60	10,422,959
30th Oct 2026 (Fri)	307.00	311.20	306.00	308.00	3,518,322
29th Oct 2026 (Thu)	303.60	309.80	302.00	306.60	4,322,676
28th Oct 2026 (Wed)	305.00	309.00	304.00	305.60	3,457,400
27th Oct 2026 (Tue)	304.80	310.00	301.60	305.00	3,968,800
26th Oct 2026 (Mon)	296.20	304.80	295.00	304.80	7,241,304
23rd Oct 2026 (Fri)	299.80	303.80	298.80	300.40	5,798,644
22nd Oct 2026 (Thu)	298.80	302.20	293.40	294.60	4,947,317
21st Oct 2026 (Wed)	300.60	304.00	294.60	294.60	4,059,895
20th Oct 2026 (Tue)	297.60	303.20	292.60	295.40	5,456,611
19th Oct 2026 (Mon)	298.80	300.20	293.50	296.40	4,035,499
16th Oct 2026 (Fri)	284.80	296.80	284.80	293.60	3,366,028
15th Oct 2026 (Thu)	295.20	296.20	285.00	287.40	7,496,320
14th Oct 2026 (Wed)	292.00	297.60	291.80	296.60	5,961,401
13th Oct 2026 (Tue)	290.00	294.00	287.60	291.80	3,983,615
12th Oct 2026 (Mon)	278.80	292.40	277.20	290.60	7,751,892

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
10th Nov 2026 7:00 am	RNS	Transaction in Own Shares
5th Nov 2026 7:00 am	RNS	$150 million Share Buyback Programme
5th Nov 2026 7:00 am	RNS	Trading and Operations Update
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 12:00 pm	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 10:00 am	RNS	Holding(s) in Company
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15