Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR)

Price 249.40p on 23-02-2024 at 18:45:06
Change -8.90p -3.45%
Buy 249.50p
Sell 249.30p
Buy / Sell HBR Shares
Last Trade: Unknown 1,302.00 at 249.44p
Day's Volume: 3,920,916
Last Close: 249.40p
Open: 257.40p
ISIN: GB00BMBVGQ36
Day's Range 246.60p - 261.90p
52wk Range: 210.50p - 328.90p
Market Capitalisation: £1,921m
VWAP: 249.75706p
Shares in Issue: 770m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,302 249.44p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 17,398 250.858p Currency Conversion
OTC Trade
18:06:38 - 23-Feb-24
Unknown* 4,486 250.104p Currency Conversion
OTC Trade
18:05:34 - 23-Feb-24
Unknown* 7,373 249.601p Currency Conversion
OTC Trade
18:05:15 - 23-Feb-24
Unknown* 1,202 250.845p Currency Conversion
OTC Trade
18:01:19 - 23-Feb-24
Unknown* 74,132 249.452p Currency Conversion
OTC Trade
17:59:35 - 23-Feb-24
Unknown* 199 249.40p Currency Conversion
OTC Trade
17:51:46 - 23-Feb-24
Unknown* 84,744 249.44p Currency Conversion
OTC Trade
17:45:47 - 23-Feb-24
Unknown* 3,962 249.432p Currency Conversion
OTC Trade
17:45:47 - 23-Feb-24
Unknown* 32,175 249.194p Currency Conversion
OTC Trade
17:45:43 - 23-Feb-24

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close Volume

Share News for Harbour Energy

LONDON BROKER RATINGS: JPMorgan cuts Airtel Africa price target by 28%

20th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Barclays raises easyJet and Wizz Air

2nd Feb 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Stocks mixed hours before expected US Fed hold

31st Jan 2024 17:05

(Alliance News) - Stock prices in London closed mixed on Wednesday in a trade-thinned day ahead of the US Federal Reserve interest rate decision this evening. Read More

LONDON MARKET MIDDAY: FTSE 100 flat ahead of Federal Reserve decision

31st Jan 2024 12:05

(Alliance News) - The FTSE 100 in London was flat heading into Wednesday afternoon, as the US Federal Reserve's latest interest rate decision edges closer, keeping equity market enthusiasm to a minimum. Read More

LONDON BROKER RATINGS: Jefferies raises Spirax-Sarco; cuts Victrex

31st Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered