Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR)

Price 240.90p on 02-06-2023 at 17:37:55
Change 7.70p 3.3%
Buy 240.40p
Sell 240.10p
Buy / Sell HBR Shares
Last Trade: Unknown 45,740.00 at 239.972p
Day's Volume: 6,453,442
Last Close: 240.90p
Open: 236.10p
ISIN: GB00BMBVGQ36
Day's Range 233.00p - 241.70p
52wk Range: 217.90p - 500.20p
Market Capitalisation: £1,959m
VWAP: 237.65822p
Shares in Issue: 814m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,740 239.972p Ordinary
Currency Conversion
OTC Trade
17:37:54 - 02-Jun-23
Unknown* 10,163 240.045p Ordinary
Currency Conversion
OTC Trade
17:05:06 - 02-Jun-23
Unknown* 18,296 240.90p Ordinary
Currency Conversion
OTC Trade
17:02:57 - 02-Jun-23
Unknown* 227 240.90p Ordinary
Currency Conversion
OTC Trade
16:59:19 - 02-Jun-23
Unknown* 21,184 240.90p Ordinary
Currency Conversion
OTC Trade
16:59:19 - 02-Jun-23
Unknown* 69,199 239.248p Ordinary
Currency Conversion
OTC Trade
16:57:21 - 02-Jun-23
Unknown* 4,574 240.13p Ordinary
Currency Conversion
OTC Trade
16:55:28 - 02-Jun-23
Unknown* 3,596 240.459p Ordinary
Currency Conversion
OTC Trade
16:54:59 - 02-Jun-23
Unknown* 26,846 240.896p Ordinary
Currency Conversion
OTC Trade
16:54:58 - 02-Jun-23
Unknown* 8,106 239.421p Ordinary
Currency Conversion
OTC Trade
16:54:46 - 02-Jun-23

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close Volume

Share News for Harbour Energy

LONDON MARKET OPEN: Stocks down on US debt ceiling jitters

31st May 2023 09:18

(Alliance News) - Stock prices in London opened lower on Wednesday, as financial markets await a vote on the US debt ceiling agreement. Read More

UK dividends calendar - next 7 days

17th May 2023 15:47

Read More

Egdon Resources agrees to all-cash takeover by Petrichor Partners

17th May 2023 12:18

(Alliance News) - Egdon Resources PLC on Wednesday said it has agreed to an all-cash takeover offer from Petrichor Partners LP. Read More

LONDON MARKET OPEN: FTSE weighed down by LSEG and British Land

17th May 2023 08:57

(Alliance News) - Stock prices in London opened lower on Wednesday, as the US government debt stand-off continues and disappointing corporate updates weighed on the FTSE 100. Read More

LONDON BRIEFING: Shares hit by US deadlock; JD Sports profit falls

17th May 2023 07:59

(Alliance News) - Stocks in London were called down on Wednesday, as crunch talks in the US about avoiding a government debt default seemed to make little progress. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered