Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	294.60p on 23-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 300.00 at 300.80p
Day's Volume:	0
Last Close:	294.60p
Open:	0.00p
ISIN:	GB00BMBVGQ36

Day's Range	0.00p - 0.00p
52wk Range:	182.00p - 320.40p
Market Capitalisation:	£4.40b
VWAP:	0.00p
Shares in Issue:	1.49b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	300	300.80p	Ordinary	16:47:56 - 22-Oct-26
Buy*	28,080	294.60p	Ordinary	16:37:19 - 22-Oct-26
Sell*	843	294.20p	Automatic Execution	16:29:57 - 22-Oct-26
Sell*	628	294.20p	Automatic Execution	16:29:57 - 22-Oct-26
Sell*	472	294.20p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	1,100	294.40p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	1,096	294.60p	Automatic Execution	16:29:55 - 22-Oct-26
Buy*	1,100	294.60p	Automatic Execution	16:29:55 - 22-Oct-26
Buy*	1,701	294.60p	Automatic Execution	16:29:55 - 22-Oct-26
Buy*	2,710	294.60p	Automatic Execution	16:29:55 - 22-Oct-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	298.80	302.20	293.40	294.60	4,947,317
21st Oct 2026 (Wed)	300.60	304.00	294.60	294.60	4,059,895
20th Oct 2026 (Tue)	297.60	303.20	292.60	295.40	5,456,611
19th Oct 2026 (Mon)	298.80	300.20	293.50	296.40	4,035,499
16th Oct 2026 (Fri)	284.80	296.80	284.80	293.60	3,366,028
15th Oct 2026 (Thu)	295.20	296.20	285.00	287.40	7,496,320
14th Oct 2026 (Wed)	292.00	297.60	291.80	296.60	5,961,401
13th Oct 2026 (Tue)	290.00	294.00	287.60	291.80	3,983,615
12th Oct 2026 (Mon)	278.80	292.40	277.20	290.60	7,751,892
9th Oct 2026 (Fri)	275.00	284.00	274.40	281.40	6,179,315
8th Oct 2026 (Thu)	274.80	280.20	273.20	278.80	6,948,672
7th Oct 2026 (Wed)	271.20	274.00	267.00	268.80	2,132,672
6th Oct 2026 (Tue)	267.80	272.40	266.20	267.60	2,687,353
5th Oct 2026 (Mon)	272.60	276.80	269.60	273.00	5,951,789
2nd Oct 2026 (Fri)	274.00	276.20	266.40	269.20	4,275,130
1st Oct 2026 (Thu)	263.80	276.40	258.60	276.20	9,923,869
30th Sep 2026 (Wed)	260.80	264.80	257.80	263.00	5,058,103
29th Sep 2026 (Tue)	268.00	269.00	261.00	261.60	2,970,367
28th Sep 2026 (Mon)	269.60	273.20	268.00	271.40	5,588,902
25th Sep 2026 (Fri)	275.20	276.00	266.80	267.60	4,792,105
24th Sep 2026 (Thu)	274.20	281.60	274.20	280.60	5,832,324
23rd Sep 2026 (Wed)	266.80	274.20	266.80	273.60	2,938,903

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
22nd Oct 2026 10:00 am	RNS	Holding(s) in Company
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:00 pm	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 5:15 pm	RNS	Holding(s) in Company
24th Sep 2026 4:00 pm	RNS	Completion of Off-Market Buyback and Voting Rights
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00