Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR)

Price 355.10p on 24-06-2022 at 17:00:18
Change 10.60p 3.08%
Buy 357.80p
Sell 357.30p
Buy / Sell HBR Shares
Last Trade: Unknown 75,000.00 at 343.8613p
Day's Volume: 2,826,696
Last Close: 355.10p
Open: 349.80p
ISIN: GB00BMBVGQ36
Day's Range 340.70p - 358.60p
52wk Range: 284.00p - 538.20p
Market Capitalisation: £3,274m
VWAP: 351.52689p
Shares in Issue: 923m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 343.8613p Ordinary
OTC Trade
17:00:16 - 24-Jun-22
Unknown* 38,815 354.619p Ordinary
Currency Conversion
OTC Trade
16:51:22 - 24-Jun-22
Unknown* 14,351 355.176p Ordinary
Currency Conversion
OTC Trade
16:43:49 - 24-Jun-22
Unknown* 573 354.234p Ordinary
Currency Conversion
OTC Trade
16:43:13 - 24-Jun-22
Unknown* 1,954 356.45p Ordinary
Currency Conversion
OTC Trade
16:38:24 - 24-Jun-22
Unknown* 1,355 350.903p Ordinary
Currency Conversion
OTC Trade
16:38:23 - 24-Jun-22
Unknown* 731 344.697p Ordinary
Currency Conversion
OTC Trade
16:36:45 - 24-Jun-22
Unknown* 1,882 353.177p Ordinary
Currency Conversion
OTC Trade
16:36:32 - 24-Jun-22
Unknown* 7,244 352.365p Ordinary
Currency Conversion
OTC Trade
16:34:05 - 24-Jun-22
Unknown* 817 348.649p Ordinary
Currency Conversion
OTC Trade
16:34:05 - 24-Jun-22

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered