Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	239.40p on 31-07-2026 at 17:55:10
Change	3.80p 1.61%
Buy	239.00p
Sell	238.00p

Last Trade:	Buy 96,141.00 at 239.40p
Day's Volume:	2,702,336
Last Close:	239.40p
Open:	236.00p
ISIN:	GB00BMBVGQ36

Day's Range	234.80p - 240.40p
52wk Range:	182.00p - 320.40p
Market Capitalisation:	£3.76b
VWAP:	238.42474p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	96,141	239.40p	SI Trade Negotiated Trade	17:22:47 - 31-Jul-26
Buy*	492	239.40p	SI Trade Negotiated Trade	17:13:12 - 31-Jul-26
Buy*	2,384	239.40p	SI Trade Negotiated Trade	17:13:12 - 31-Jul-26
Buy*	656	239.40p	SI Trade Negotiated Trade	17:13:12 - 31-Jul-26
Sell*	6,521	237.4125p	Ordinary	16:45:59 - 31-Jul-26
Buy*	12,739	239.40p	SI Trade	16:35:14 - 31-Jul-26
Buy*	1,128,037	239.40p	Suspected BUY Trade	16:35:14 - 31-Jul-26
Sell*	136	238.80p	Automatic Execution	16:30:00 - 31-Jul-26
Buy*	66	239.00p	SI Trade	16:29:43 - 31-Jul-26
Sell*	1,579	238.80p	Automatic Execution	16:29:31 - 31-Jul-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	236.00	240.40	234.80	239.40	2,702,336
30th Jul 2026 (Thu)	242.80	244.60	235.60	235.60	10,339,186
29th Jul 2026 (Wed)	239.60	241.00	233.60	240.20	3,735,348
28th Jul 2026 (Tue)	239.00	239.00	230.20	230.20	5,095,456
27th Jul 2026 (Mon)	245.40	248.00	239.80	241.60	7,314,961
24th Jul 2026 (Fri)	261.00	261.80	255.60	256.20	3,371,988
23rd Jul 2026 (Thu)	255.40	262.80	255.00	262.40	5,539,954
22nd Jul 2026 (Wed)	245.00	252.40	244.00	252.00	4,584,925
21st Jul 2026 (Tue)	235.40	243.40	235.40	243.00	3,693,357
20th Jul 2026 (Mon)	239.20	242.20	231.20	235.40	4,087,775
17th Jul 2026 (Fri)	225.40	236.60	224.60	233.40	4,341,118
16th Jul 2026 (Thu)	224.20	226.20	221.20	225.80	2,886,476
15th Jul 2026 (Wed)	230.00	233.00	223.80	223.80	3,707,860
14th Jul 2026 (Tue)	231.00	231.20	226.80	229.80	5,551,736
13th Jul 2026 (Mon)	222.40	225.60	221.40	224.00	4,718,913
10th Jul 2026 (Fri)	218.00	222.60	216.60	218.00	4,156,144
9th Jul 2026 (Thu)	220.60	224.40	218.40	218.40	5,131,036
8th Jul 2026 (Wed)	224.00	225.40	216.80	223.60	9,270,410
7th Jul 2026 (Tue)	212.40	216.40	211.40	215.60	13,318,033
6th Jul 2026 (Mon)	214.00	214.20	209.20	213.00	3,892,758
3rd Jul 2026 (Fri)	221.00	221.00	210.60	214.20	61,990,684
2nd Jul 2026 (Thu)	213.20	218.60	211.20	217.20	4,587,082

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
24th Jul 2026 10:00 am	RNS	Holding(s) in Company
10th Jul 2026 2:00 pm	RNS	Completion of Waldorf acquisition
10th Jul 2026 11:00 am	RNS	Holding(s) in Company
7th Jul 2026 11:30 am	RNS	Director/PDMR Shareholding
7th Jul 2026 11:30 am	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Pricing of accelerated placing in Harbour Energy
2nd Jul 2026 4:49 pm	RNS	Launch of accelerated placing of shares in Harbour
1st Jul 2026 12:00 pm	RNS	Total Voting Rights
25th Jun 2026 1:00 pm	RNS	Holding(s) in Company
9th Jun 2026 8:00 am	RNS	Directorate change

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22