| Price | 275.40p on 23-01-2025 at 17:30:00 |
|---|---|
| Change | -13.90p -4.8% |
| Buy | 274.60p |
| Sell | 274.20p |
| Buy / Sell HBR Shares | |
| Last Trade: | Unknown 126,789.00 at 273.9999p |
| Day's Volume: | 5,505,017 |
| Last Close: | 275.40p |
| Open: | 289.30p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 268.70p - 290.30p |
| 52wk Range: | 239.30p - 333.50p |
| Market Capitalisation: | £3,949m |
| VWAP: | 275.1529p |
| Shares in Issue: | 1,434m |
Recent Trades History Harbour Energy (HBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126,789 | 273.9999p | OTC Trade |
16:25:30 - 23-Jan-25 |
| Sell* | 251,853 | 275.51591p | Negotiated Trade |
16:36:24 - 23-Jan-25 |
| Sell* | 1,265,417 | 275.40p | Uncrossing Trade |
16:35:20 - 23-Jan-25 |
| Buy* | 388 | 274.60p | SI Trade |
16:29:57 - 23-Jan-25 |
| Buy* | 406 | 274.60p | Automatic Execution |
16:29:57 - 23-Jan-25 |
| Sell* | 69 | 274.20p | Automatic Execution |
16:29:56 - 23-Jan-25 |
| Sell* | 25 | 274.30p | Automatic Execution |
16:29:56 - 23-Jan-25 |
| Sell* | 4 | 274.30p | Automatic Execution |
16:29:56 - 23-Jan-25 |
| Buy* | 4,898 | 274.45p | SI Trade |
16:29:45 - 23-Jan-25 |
| Sell* | 185 | 274.30p | Automatic Execution |
16:29:45 - 23-Jan-25 |
