| Price | 211.80p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | 5.40p 2.62% |
| Buy | 211.40p |
| Sell | 210.80p |
| Last Trade: | Sell 634,708.00 at 211.80p |
| Day's Volume: | 3,299,859 |
| Last Close: | 211.80p |
| Open: | 208.20p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 206.80p - 216.80p |
| 52wk Range: | 146.40p - 252.00p |
| Market Capitalisation: | £2.96b |
| VWAP: | 212.81414p |
| Shares in Issue: | 1.40b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 634,708 | 211.80p | Uncrossing Trade |
16:35:01 - 23-Jan-26 |
| Buy* | 273 | 211.40p | Automatic Execution |
16:29:55 - 23-Jan-26 |
| Sell* | 6,987 | 210.958p | Ordinary |
16:29:38 - 23-Jan-26 |
| Sell* | 295 | 210.9806p | Ordinary |
16:29:14 - 23-Jan-26 |
| Sell* | 7 | 210.80p | SI Trade |
16:28:43 - 23-Jan-26 |
| Unknown* | 0 | 210.80p | OTC Trade |
16:28:19 - 23-Jan-26 |
| Unknown* | 4 | 210.80p | OTC Trade |
16:28:18 - 23-Jan-26 |
| Unknown* | 2 | 210.80p | OTC Trade |
16:28:18 - 23-Jan-26 |
| Sell* | 450 | 211.00p | Automatic Execution |
16:27:59 - 23-Jan-26 |
| Sell* | 636 | 211.00p | Automatic Execution |
16:27:59 - 23-Jan-26 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 19th Jan 2026 4:00 pm | RNS | Director Declaration |
| 16th Jan 2026 7:00 am | RNS | Regulatory information on the acquisition of LLOG |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
