Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	269.20p on 02-10-2026 at 18:35:12
Change	-7.00p -2.53%
Buy	269.80p
Sell	269.20p

Last Trade:	Sell 5,436.00 at 269.20p
Day's Volume:	4,275,130
Last Close:	269.20p
Open:	274.00p
ISIN:	GB00BMBVGQ36

Day's Range	266.40p - 276.20p
52wk Range:	182.00p - 320.40p
Market Capitalisation:	£4.03b
VWAP:	269.9147p
Shares in Issue:	1.50b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	5,436	269.20p	Automatic Execution	16:35:08 - 02-Oct-26
Sell*	4,837	269.20p	Automatic Execution	16:35:08 - 02-Oct-26
Sell*	3,363	269.20p	Automatic Execution	16:35:08 - 02-Oct-26
Sell*	3,276	269.20p	Automatic Execution	16:35:08 - 02-Oct-26
Sell*	3,301	269.20p	Automatic Execution	16:35:08 - 02-Oct-26
Sell*	1,527	269.20p	Automatic Execution	16:35:08 - 02-Oct-26
Sell*	1,749,121	269.20p	Uncrossing Trade	16:35:08 - 02-Oct-26
Buy*	581	269.80p	SI Trade	16:29:02 - 02-Oct-26
Buy*	354	269.80p	SI Trade	16:29:01 - 02-Oct-26
Buy*	187	269.80p	Automatic Execution	16:28:54 - 02-Oct-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	274.00	276.20	266.40	269.20	4,275,130
1st Oct 2026 (Thu)	263.80	276.40	258.60	276.20	9,923,869
30th Sep 2026 (Wed)	260.80	264.80	257.80	263.00	5,058,103
29th Sep 2026 (Tue)	268.00	269.00	261.00	261.60	2,970,367
28th Sep 2026 (Mon)	269.60	273.20	268.00	271.40	5,588,902
25th Sep 2026 (Fri)	275.20	276.00	266.80	267.60	4,792,105
24th Sep 2026 (Thu)	274.20	281.60	274.20	280.60	5,832,324
23rd Sep 2026 (Wed)	266.80	274.20	266.80	273.60	2,938,903
22nd Sep 2026 (Tue)	271.80	274.60	260.80	269.80	5,699,267
21st Sep 2026 (Mon)	276.60	281.20	271.20	271.20	4,978,856
18th Sep 2026 (Fri)	276.40	281.60	272.60	280.60	21,736,420
17th Sep 2026 (Thu)	276.60	276.80	270.40	271.40	15,691,691
16th Sep 2026 (Wed)	281.00	283.80	273.20	273.20	6,220,993
15th Sep 2026 (Tue)	280.00	281.80	273.00	280.40	5,520,860
14th Sep 2026 (Mon)	277.00	282.20	276.40	280.00	6,625,666
11th Sep 2026 (Fri)	271.00	275.00	268.00	272.60	9,466,906
10th Sep 2026 (Thu)	279.40	285.20	277.80	277.80	4,623,954
9th Sep 2026 (Wed)	271.80	278.40	271.00	274.60	5,614,538
8th Sep 2026 (Tue)	265.80	272.80	265.80	268.40	4,709,334
7th Sep 2026 (Mon)	263.00	266.60	262.80	263.00	2,590,470
4th Sep 2026 (Fri)	258.00	261.40	256.20	258.80	4,655,765
3rd Sep 2026 (Thu)	261.40	264.20	256.60	256.60	4,400,790

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
1st Oct 2026 12:00 pm	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 5:15 pm	RNS	Holding(s) in Company
24th Sep 2026 4:00 pm	RNS	Completion of Off-Market Buyback and Voting Rights
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:12 am	RNS	Update On Off-market Purchase Alongside BASF Offer
10th Sep 2026 5:20 pm	RNS	Proposed Off-Market Purchase Alongside BASF Offer
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68