Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR)

Price 316.90p on 27-01-2023 at 18:03:21
Change 8.90p 2.89%
Buy 317.00p
Sell 316.90p
Buy / Sell HBR Shares
Last Trade: Unknown 942.00 at 318.10p
Day's Volume: 5,534,938
Last Close: 316.90p
Open: 311.70p
ISIN: GB00BMBVGQ36
Day's Range 310.50p - 319.50p
52wk Range: 272.80p - 538.20p
Market Capitalisation: £2,671m
VWAP: 315.37558p
Shares in Issue: 843m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 942 318.10p Ordinary
Currency Conversion
OTC Trade
18:03:07 - 27-Jan-23
Unknown* 1,523 313.644p Ordinary
Currency Conversion
OTC Trade
18:02:23 - 27-Jan-23
Unknown* 53,236 316.90p Ordinary
Currency Conversion
OTC Trade
17:57:50 - 27-Jan-23
Unknown* 2 316.90p Ordinary
Currency Conversion
OTC Trade
17:57:36 - 27-Jan-23
Unknown* 60,148 316.581p Ordinary
Currency Conversion
OTC Trade
17:54:20 - 27-Jan-23
Unknown* 8,792 316.895p Ordinary
Currency Conversion
OTC Trade
17:50:48 - 27-Jan-23
Unknown* 2,582 316.932p Ordinary
Currency Conversion
OTC Trade
17:50:44 - 27-Jan-23
Unknown* 7,156 317.779p Ordinary
Currency Conversion
OTC Trade
17:47:48 - 27-Jan-23
Unknown* 41,200 316.82p Ordinary
Currency Conversion
OTC Trade
17:47:29 - 27-Jan-23
Unknown* 11,815 317.31p Ordinary
Currency Conversion
OTC Trade
17:47:10 - 27-Jan-23

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close Volume

Share News for Harbour Energy

LONDON BROKER RATINGS: Bank of America raises Asos, boohoo to 'buy'

20th Jan 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: UK retail sales fall in December; US Fed to stay firm

20th Jan 2023 07:51

(Alliance News) - Stock prices in London were set to open higher on Friday, despite a warning about higher-for-longer US interest rates and an unexpected fall in UK retail sales in December. Read More

Harbour Energy produces more oil in 2022; to pay higher windfall tax

19th Jan 2023 10:38

(Alliance News) - Harbour Energy PLC on Thursday said it produced more oil in 2022, and it noted it will pay a higher windfall tax in the UK than previously estimated, following the UK government's announcement in November of an increase to the levy. Read More

Harbour Energy warns of job cuts because of hike in windfall tax

18th Jan 2023 15:53

(Alliance News) - Harbour Energy PLC on Wednesday told staff it is planning to cut jobs, according to sources, as the business confirmed it was reviewing its organisation in the country. Read More

UK earnings, trading statements calendar - next 7 days

12th Jan 2023 15:47

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered