Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	272.60p on 11-09-2026 at 18:15:13
Change	-5.20p -1.87%
Buy	273.60p
Sell	273.40p

Last Trade:	Unknown 10,000.00 at 272.60p
Day's Volume:	9,466,906
Last Close:	272.60p
Open:	271.00p
ISIN:	GB00BMBVGQ36

Day's Range	268.00p - 275.00p
52wk Range:	182.00p - 320.40p
Market Capitalisation:	£4.25b
VWAP:	271.25174p
Shares in Issue:	1.56b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Unknown*	10,000	272.60p	OTC Trade	17:07:21 - 11-Sep-26
Sell*	15,000	271.918p	SI Trade Suspected SELL Trade	16:58:00 - 11-Sep-26
Sell*	130,000	271.041p	SI Trade	16:44:45 - 11-Sep-26
Sell*	596,036	271.135p	SI Trade	16:44:45 - 11-Sep-26
Buy*	20,064	272.60p	SI Trade	16:35:23 - 11-Sep-26
Buy*	36	272.60p	SI Trade	16:35:23 - 11-Sep-26
Buy*	47,452	272.60p	SI Trade	16:35:23 - 11-Sep-26
Buy*	3,677	272.60p	Automatic Execution	16:35:23 - 11-Sep-26
Buy*	3,677	272.60p	Automatic Execution	16:35:23 - 11-Sep-26
Buy*	3,677	272.60p	Automatic Execution	16:35:23 - 11-Sep-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	271.00	275.00	268.00	272.60	9,466,906
10th Sep 2026 (Thu)	279.40	285.20	277.80	277.80	4,623,954
9th Sep 2026 (Wed)	271.80	278.40	271.00	274.60	5,614,538
8th Sep 2026 (Tue)	265.80	272.80	265.80	268.40	4,709,334
7th Sep 2026 (Mon)	263.00	266.60	262.80	263.00	2,590,470
4th Sep 2026 (Fri)	258.00	261.40	256.20	258.80	4,655,765
3rd Sep 2026 (Thu)	261.40	264.20	256.60	256.60	4,400,790
2nd Sep 2026 (Wed)	258.00	262.60	257.40	261.40	5,174,419
1st Sep 2026 (Tue)	255.00	259.20	252.00	254.60	4,361,162
31st Aug 2026 (Mon)	251.00	251.00	251.00	251.00	0
28th Aug 2026 (Fri)	252.00	254.40	250.00	251.00	3,940,720
27th Aug 2026 (Thu)	249.00	252.60	247.40	249.60	3,377,240
26th Aug 2026 (Wed)	252.00	252.00	243.40	249.80	4,038,952
25th Aug 2026 (Tue)	254.40	258.00	251.20	252.60	5,386,846
24th Aug 2026 (Mon)	259.80	262.00	253.80	254.80	3,068,889
21st Aug 2026 (Fri)	262.60	268.40	258.80	262.00	4,675,397
20th Aug 2026 (Thu)	257.00	268.80	256.60	265.00	5,027,495
19th Aug 2026 (Wed)	253.20	260.20	253.20	257.60	5,161,141
18th Aug 2026 (Tue)	255.40	257.00	251.60	252.80	3,618,038
17th Aug 2026 (Mon)	247.40	251.20	246.60	249.00	3,548,453
14th Aug 2026 (Fri)	246.40	248.60	244.40	246.00	15,743,506
13th Aug 2026 (Thu)	247.20	249.80	240.20	244.00	4,478,337
12th Aug 2026 (Wed)	250.40	257.80	250.40	253.00	2,871,343

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
11th Sep 2026 7:12 am	RNS	Update On Off-market Purchase Alongside BASF Offer
10th Sep 2026 5:20 pm	RNS	Proposed Off-Market Purchase Alongside BASF Offer
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 11:30 am	RNS	Total Voting Rights
26th Aug 2026 12:30 pm	RNS	Directorate change
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 11:00 am	RNS	Interim Dividend Currency Exchange Rate
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52