Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR)

Price 454.30p on 27-09-2022 at 17:07:32
Change 6.80p 1.52%
Buy 452.90p
Sell 452.20p
Buy / Sell HBR Shares
Last Trade: Unknown 248.00 at 451.798p
Day's Volume: 2,665,864
Last Close: 454.30p
Open: 450.00p
ISIN: GB00BMBVGQ36
Day's Range 443.20p - 456.10p
52wk Range: 298.50p - 538.20p
Market Capitalisation: £3,670m
VWAP: 452.35003p
Shares in Issue: 808m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248 451.798p Ordinary
Currency Conversion
OTC Trade
17:07:06 - 27-Sep-22
Unknown* 1,287 452.954p Ordinary
Currency Conversion
OTC Trade
16:57:30 - 27-Sep-22
Unknown* 1,674 454.30p Ordinary
Currency Conversion
OTC Trade
16:46:43 - 27-Sep-22
Unknown* 5,802 454.30p Ordinary
Currency Conversion
OTC Trade
16:46:43 - 27-Sep-22
Unknown* 10,432 450.987p Ordinary
Currency Conversion
OTC Trade
16:41:56 - 27-Sep-22
Unknown* 2,462 449.888p Ordinary
Currency Conversion
OTC Trade
16:41:54 - 27-Sep-22
Unknown* 101,207 454.074p Ordinary
Currency Conversion
OTC Trade
16:39:41 - 27-Sep-22
Unknown* 1,368 454.368p Ordinary
Currency Conversion
OTC Trade
16:39:47 - 27-Sep-22
Unknown* 3,136 454.368p Ordinary
Currency Conversion
OTC Trade
16:39:47 - 27-Sep-22
Unknown* 1,449 450.983p Ordinary
Currency Conversion
OTC Trade
16:38:38 - 27-Sep-22

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered