Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR)

Price 306.40p on 18-07-2024 at 16:30:01
Change 0.30p 0.1%
Buy 307.50p
Sell 306.30p
Buy / Sell HBR Shares
Last Trade: Sell 62,520.00 at 306.40p
Day's Volume: 1,046,471
Last Close: 306.40p
Open: 315.00p
ISIN: GB00BMBVGQ36
Day's Range 306.40p - 315.00p
52wk Range: 210.50p - 333.50p
Market Capitalisation: £2,342m
VWAP: 308.14851p
Shares in Issue: 764m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,520 306.40p SI Trade
15:38:41 - 18-Jul-24
Sell* 516,045 306.40p Uncrossing Trade
15:35:21 - 18-Jul-24
Sell* 699 306.30p SI Trade
15:29:55 - 18-Jul-24
Buy* 1 306.80p Automatic Execution
15:29:55 - 18-Jul-24
Sell* 185 306.70p Automatic Execution
15:27:51 - 18-Jul-24
Sell* 6 306.70p Automatic Execution
15:27:51 - 18-Jul-24
Sell* 208 306.80p Automatic Execution
15:25:57 - 18-Jul-24
Sell* 13 306.80p Automatic Execution
15:25:52 - 18-Jul-24
Sell* 370 306.90p Automatic Execution
15:24:56 - 18-Jul-24
Sell* 225 306.90p Automatic Execution
15:24:56 - 18-Jul-24

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close Volume

Share News for Harbour Energy

IN BRIEF: Harbour Energy shareholders back Wintershall deal

5th Jul 2024 19:36

Harbour Energy PLC - oil and gas company operating in the UK North Sea - Shareholders approve the acquisition of Wintershall Dea AG's upstream oil and gas assets at a General Meeting Friday. Harbour continues to expect the acquisition to complete in the fourth quarter. Read More

LONDON BROKER RATINGS: Jefferies cuts Softcat to 'underperform'

5th Jul 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: BoA ups L&G; Deutsche Bank cuts Iomart

14th Jun 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Harbour Energy touts progress on Wintershall Dea asset acquisition

31st May 2024 09:35

(Alliance News) - Harbour Energy PLC on Friday said that it continues to make good progress on its acquisition of the Wintershall Dea asset portfolio. Read More

LONDON MARKET OPEN: FTSE 100 up as markets wait for US PCE reading

31st May 2024 08:58

(Alliance News) - The FTSE 100 in London opened higher on Friday, as investors eye a key US inflation data. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered