| Price | 454.30p on 27-09-2022 at 17:07:32 |
|---|---|
| Change | 6.80p 1.52% |
| Buy | 452.90p |
| Sell | 452.20p |
| Buy / Sell HBR Shares | |
| Last Trade: | Unknown 248.00 at 451.798p |
| Day's Volume: | 2,665,864 |
| Last Close: | 454.30p |
| Open: | 450.00p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 443.20p - 456.10p |
| 52wk Range: | 298.50p - 538.20p |
| Market Capitalisation: | £3,670m |
| VWAP: | 452.35003p |
| Shares in Issue: | 808m |
Recent Trades History Harbour Energy (HBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | 451.798p | Ordinary Currency Conversion OTC Trade |
17:07:06 - 27-Sep-22 |
| Unknown* | 1,287 | 452.954p | Ordinary Currency Conversion OTC Trade |
16:57:30 - 27-Sep-22 |
| Unknown* | 1,674 | 454.30p | Ordinary Currency Conversion OTC Trade |
16:46:43 - 27-Sep-22 |
| Unknown* | 5,802 | 454.30p | Ordinary Currency Conversion OTC Trade |
16:46:43 - 27-Sep-22 |
| Unknown* | 10,432 | 450.987p | Ordinary Currency Conversion OTC Trade |
16:41:56 - 27-Sep-22 |
| Unknown* | 2,462 | 449.888p | Ordinary Currency Conversion OTC Trade |
16:41:54 - 27-Sep-22 |
| Unknown* | 101,207 | 454.074p | Ordinary Currency Conversion OTC Trade |
16:39:41 - 27-Sep-22 |
| Unknown* | 1,368 | 454.368p | Ordinary Currency Conversion OTC Trade |
16:39:47 - 27-Sep-22 |
| Unknown* | 3,136 | 454.368p | Ordinary Currency Conversion OTC Trade |
16:39:47 - 27-Sep-22 |
| Unknown* | 1,449 | 450.983p | Ordinary Currency Conversion OTC Trade |
16:38:38 - 27-Sep-22 |
