| Price | 262.00p on 21-08-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -1.13% |
| Buy | 259.60p |
| Sell | 259.20p |
| Last Trade: | Buy 4,890.00 at 263.00p |
| Day's Volume: | 4,675,397 |
| Last Close: | 262.00p |
| Open: | 262.60p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 258.80p - 268.40p |
| 52wk Range: | 182.00p - 320.40p |
| Market Capitalisation: | £4.10b |
| VWAP: | 263.3889p |
| Shares in Issue: | 1.57b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,890 | 263.00p | Ordinary |
16:51:37 - 21-Aug-26 |
| Buy* | 380,000 | 264.404p | SI Trade |
16:48:28 - 21-Aug-26 |
| Buy* | 200,000 | 264.487p | SI Trade |
16:48:27 - 21-Aug-26 |
| Unknown* | 300 | 262.00p | Negotiated Trade OTC Trade |
16:35:11 - 21-Aug-26 |
| Buy* | 1,658,136 | 262.00p | Suspected BUY Trade |
16:35:11 - 21-Aug-26 |
| Buy* | 3 | 259.60p | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Sell* | 733 | 259.40p | Automatic Execution |
16:29:20 - 21-Aug-26 |
| Sell* | 809 | 259.40p | Automatic Execution |
16:29:20 - 21-Aug-26 |
| Sell* | 1,033 | 259.40p | Automatic Execution |
16:29:20 - 21-Aug-26 |
| Buy* | 383 | 259.60p | SI Trade |
16:29:20 - 21-Aug-26 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:00 am | RNS | Interim Dividend Currency Exchange Rate |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:01 am | RNS | $250 million share buyback programme |
| 6th Aug 2026 7:00 am | RNS | 2026 Half-year results |
| 3rd Aug 2026 11:30 am | RNS | Total Voting Rights |
| 24th Jul 2026 10:00 am | RNS | Holding(s) in Company |
| 10th Jul 2026 2:00 pm | RNS | Completion of Waldorf acquisition |
| 10th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 7th Jul 2026 11:30 am | RNS | Director/PDMR Shareholding |
