| Price | 200.20p on 15-07-2025 at 18:50:06 |
|---|---|
| Change | -5.00p -2.44% |
| Buy | 200.20p |
| Sell | 200.00p |
| Buy / Sell HBR Shares | |
| Last Trade: | Sell 11.00 at 200.20p |
| Day's Volume: | 1,282,970 |
| Last Close: | 200.20p |
| Open: | 204.60p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 200.00p - 205.20p |
| 52wk Range: | 146.40p - 315.30p |
| Market Capitalisation: | £2,865m |
| VWAP: | 201.72489p |
| Shares in Issue: | 1,431m |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 200.20p | SI Trade |
16:35:09 - 15-Jul-25 |
| Sell* | 34 | 200.20p | SI Trade |
16:35:09 - 15-Jul-25 |
| Sell* | 65 | 200.20p | SI Trade |
16:35:09 - 15-Jul-25 |
| Sell* | 5 | 200.20p | SI Trade |
16:35:09 - 15-Jul-25 |
| Sell* | 86 | 200.20p | SI Trade |
16:35:09 - 15-Jul-25 |
| Sell* | 739 | 200.20p | SI Trade |
16:35:09 - 15-Jul-25 |
| Sell* | 19 | 200.20p | SI Trade |
16:35:09 - 15-Jul-25 |
| Sell* | 269 | 200.20p | SI Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 659,127 | 200.20p | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 31 | 200.20p | Automatic Execution |
16:29:56 - 15-Jul-25 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 4:35 pm | RNS | Resignation of Senior Independent Director |
| 1st Jul 2025 11:00 am | RNS | Block listing Interim Review |
| 10th Jun 2025 2:30 pm | RNS | Report on Payments to Govts |
| 29th May 2025 5:22 pm | RNS | Director/PDMR Shareholding - Correction |
| 29th May 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 13th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 12th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th May 2025 2:00 pm | RNS | Result of AGM |
| 8th May 2025 7:00 am | RNS | Trading and Operations Update |
| 2nd May 2025 7:00 am | RNS | Southern Energy SA – Final Investment Decision |
