| Price | 299.20p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.30p 0.44% |
| Buy | 299.90p |
| Sell | 299.20p |
| Buy / Sell HBR Shares | |
| Last Trade: | Sell 376,212.00 at 299.20p |
| Day's Volume: | 729,987 |
| Last Close: | 299.20p |
| Open: | 293.00p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 293.00p - 302.30p |
| 52wk Range: | 210.50p - 333.50p |
| Market Capitalisation: | £2,287m |
| VWAP: | 299.14102p |
| Shares in Issue: | 764m |
Recent Trades History Harbour Energy (HBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 376,212 | 299.20p | Uncrossing Trade |
15:35:03 - 26-Jul-24 |
| Buy* | 20 | 299.90p | SI Trade |
15:29:55 - 26-Jul-24 |
| Buy* | 186 | 299.80p | Automatic Execution |
15:29:52 - 26-Jul-24 |
| Buy* | 1,610 | 299.40p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 608 | 299.40p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 1 | 299.40p | SI Trade |
15:28:59 - 26-Jul-24 |
| Sell* | 1,185 | 298.90p | SI Trade |
15:28:38 - 26-Jul-24 |
| Sell* | 1,185 | 299.00p | SI Trade |
15:27:24 - 26-Jul-24 |
| Sell* | 500 | 299.033p | Negotiated Trade |
15:27:00 - 26-Jul-24 |
| Buy* | 327 | 299.40p | Automatic Execution |
15:26:00 - 26-Jul-24 |
