Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR)

Price 264.30p on 01-03-2024 at 18:28:57
Change 11.90p 4.71%
Buy 263.70p
Sell 263.40p
Buy / Sell HBR Shares
Last Trade: Unknown 1,920.00 at 262.188p
Day's Volume: 4,016,186
Last Close: 264.30p
Open: 253.20p
ISIN: GB00BMBVGQ36
Day's Range 252.50p - 264.80p
52wk Range: 210.50p - 328.90p
Market Capitalisation: £2,036m
VWAP: 261.28863p
Shares in Issue: 770m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,920 262.188p Currency Conversion
OTC Trade
18:28:57 - 01-Mar-24
Unknown* 16,220 263.998p Currency Conversion
OTC Trade
18:28:23 - 01-Mar-24
Unknown* 35,636 260.903p Currency Conversion
OTC Trade
18:08:32 - 01-Mar-24
Unknown* 143,336 261.373p Currency Conversion
OTC Trade
18:06:23 - 01-Mar-24
Unknown* 2,539 264.20p Currency Conversion
OTC Trade
18:04:37 - 01-Mar-24
Unknown* 3,520 255.124p Currency Conversion
OTC Trade
17:49:41 - 01-Mar-24
Unknown* 788 262.513p Currency Conversion
OTC Trade
17:48:54 - 01-Mar-24
Unknown* 223 258.771p Currency Conversion
OTC Trade
17:48:49 - 01-Mar-24
Unknown* 9,190 255.388p Currency Conversion
OTC Trade
17:48:48 - 01-Mar-24
Unknown* 1,643 264.296p Currency Conversion
OTC Trade
17:46:47 - 01-Mar-24

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close Volume

Share News for Harbour Energy

UK earnings, trading statements calendar - next 7 days

29th Feb 2024 16:05

Read More

LONDON BROKER RATINGS: JPMorgan cuts Airtel Africa price target by 28%

20th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Barclays raises easyJet and Wizz Air

2nd Feb 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Stocks mixed hours before expected US Fed hold

31st Jan 2024 17:05

(Alliance News) - Stock prices in London closed mixed on Wednesday in a trade-thinned day ahead of the US Federal Reserve interest rate decision this evening. Read More

LONDON MARKET MIDDAY: FTSE 100 flat ahead of Federal Reserve decision

31st Jan 2024 12:05

(Alliance News) - The FTSE 100 in London was flat heading into Wednesday afternoon, as the US Federal Reserve's latest interest rate decision edges closer, keeping equity market enthusiasm to a minimum. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered