| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98,044 | 278.805p | OTC Trade |
16:53:03 - 06-May-26 |
| Buy* | 11,977 | 279.60p | SI Trade Negotiated Trade |
16:48:21 - 06-May-26 |
| Buy* | 28,912 | 279.072p | SI Trade Negotiated Trade |
16:41:59 - 06-May-26 |
| Buy* | 64,846 | 279.072p | SI Trade Negotiated Trade |
16:39:15 - 06-May-26 |
| Buy* | 72,099 | 279.60p | SI Trade |
16:35:17 - 06-May-26 |
| Buy* | 2,313,313 | 279.60p | Suspected BUY Trade |
16:35:17 - 06-May-26 |
| Unknown* | 3,526 | 278.20p | SI Trade |
16:29:23 - 06-May-26 |
| Sell* | 3,526 | 278.00p | SI Trade |
16:29:21 - 06-May-26 |
| Buy* | 1,784 | 278.40p | Suspected BUY Trade |
16:29:19 - 06-May-26 |
| Sell* | 3,934 | 278.00p | SI Trade |
16:29:15 - 06-May-26 |
| Sell* | 3,401 | 278.00p | SI Trade |
16:29:15 - 06-May-26 |
| Sell* | 3,401 | 278.00p | SI Trade |
16:29:13 - 06-May-26 |
| Buy* | 104 | 278.40p | SI Trade |
16:29:13 - 06-May-26 |
| Buy* | 963 | 278.288p | Ordinary |
16:29:12 - 06-May-26 |
| Sell* | 4,086 | 278.00p | SI Trade |
16:29:11 - 06-May-26 |
| Sell* | 723 | 278.00p | Automatic Execution |
16:28:53 - 06-May-26 |
| Sell* | 442 | 278.20p | Automatic Execution |
16:28:51 - 06-May-26 |
| Buy* | 170 | 278.60p | Automatic Execution |
16:28:50 - 06-May-26 |
| Buy* | 750 | 278.60p | Automatic Execution |
16:28:50 - 06-May-26 |
| Buy* | 2,000 | 278.486p | Ordinary |
16:28:46 - 06-May-26 |
| Sell* | 800 | 278.3974p | Ordinary |
16:28:42 - 06-May-26 |
| Unknown* | 6,000 | 278.40p | SI Trade |
16:28:32 - 06-May-26 |
| Buy* | 1,800 | 278.40p | Automatic Execution |
16:28:23 - 06-May-26 |
| Sell* | 177 | 278.40p | Automatic Execution |
16:28:23 - 06-May-26 |
| Sell* | 688 | 278.40p | Automatic Execution |
16:28:23 - 06-May-26 |
| Sell* | 1,564 | 278.40p | Automatic Execution |
16:28:23 - 06-May-26 |
| Buy* | 305 | 278.60p | Automatic Execution |
16:28:23 - 06-May-26 |
| Buy* | 500 | 278.60p | Automatic Execution |
16:28:23 - 06-May-26 |
| Sell* | 905 | 278.40p | Automatic Execution |
16:28:19 - 06-May-26 |
| Sell* | 750 | 278.40p | Automatic Execution |
16:28:19 - 06-May-26 |
| Sell* | 1,421 | 278.40p | Automatic Execution |
16:28:19 - 06-May-26 |
| Sell* | 1,293 | 278.20p | SI Trade |
16:28:04 - 06-May-26 |
| Buy* | 14 | 278.40p | Automatic Execution |
16:28:04 - 06-May-26 |
| Buy* | 249 | 278.40p | Automatic Execution |
16:28:04 - 06-May-26 |
| Buy* | 7,000 | 278.43p | Ordinary |
16:28:02 - 06-May-26 |
| Buy* | 237 | 278.40p | Automatic Execution |
16:27:51 - 06-May-26 |
| Buy* | 808 | 278.40p | Automatic Execution |
16:27:51 - 06-May-26 |
| Buy* | 5,362 | 278.2941p | Ordinary |
16:27:28 - 06-May-26 |
| Buy* | 1,000 | 278.288p | Ordinary |
16:27:27 - 06-May-26 |
| Buy* | 1,000 | 278.269p | Ordinary |
16:27:16 - 06-May-26 |
| Sell* | 2,171 | 278.00p | SI Trade |
16:27:08 - 06-May-26 |
| Buy* | 555 | 278.20p | Automatic Execution |
16:27:08 - 06-May-26 |
| Buy* | 750 | 278.20p | Automatic Execution |
16:27:08 - 06-May-26 |
| Buy* | 501 | 278.20p | Automatic Execution |
16:27:08 - 06-May-26 |
| Buy* | 1,611 | 278.20p | Automatic Execution |
16:27:08 - 06-May-26 |
| Buy* | 462 | 278.411p | Ordinary |
16:27:07 - 06-May-26 |
| Sell* | 121 | 278.20p | Automatic Execution |
16:27:00 - 06-May-26 |
| Sell* | 244 | 278.20p | Automatic Execution |
16:27:00 - 06-May-26 |
| Sell* | 613 | 278.20p | Automatic Execution |
16:27:00 - 06-May-26 |
| Sell* | 1,426 | 278.395p | Ordinary |
16:26:46 - 06-May-26 |
| Sell* | 3,572 | 278.39p | Ordinary |
16:26:43 - 06-May-26 |
| Sell* | 4,671 | 278.20p | SI Trade |
16:26:34 - 06-May-26 |
| Buy* | 17,845 | 278.746p | Suspected BUY Trade |
16:26:32 - 06-May-26 |
| Sell* | 750 | 278.40p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 488 | 278.40p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 500 | 278.78p | Ordinary |
16:26:08 - 06-May-26 |
| Buy* | 10,000 | 278.80p | SI Trade |
16:25:50 - 06-May-26 |
| Unknown* | 1,500 | 278.40p | OTC Trade |
16:25:38 - 06-May-26 |
| Sell* | 1,500 | 278.40p | SI Trade |
16:25:38 - 06-May-26 |
| Buy* | 404 | 278.80p | Automatic Execution |
16:25:30 - 06-May-26 |
| Buy* | 688 | 278.80p | Automatic Execution |
16:25:30 - 06-May-26 |
| Buy* | 1,581 | 278.80p | Automatic Execution |
16:25:30 - 06-May-26 |
| Unknown* | 9,114 | 278.60p | SI Trade |
16:25:29 - 06-May-26 |
| Buy* | 712 | 278.6366p | Ordinary |
16:25:24 - 06-May-26 |
| Buy* | 284 | 278.80p | SI Trade |
16:25:21 - 06-May-26 |
| Buy* | 138 | 278.80p | SI Trade |
16:25:17 - 06-May-26 |
| Buy* | 1,891 | 278.80p | SI Trade |
16:25:03 - 06-May-26 |
| Buy* | 7 | 278.80p | SI Trade |
16:25:00 - 06-May-26 |
| Sell* | 2,000 | 278.4187p | Ordinary |
16:24:53 - 06-May-26 |
| Buy* | 1,504 | 278.80p | SI Trade |
16:24:50 - 06-May-26 |
| Buy* | 71 | 278.80p | Automatic Execution |
16:24:50 - 06-May-26 |
| Buy* | 298 | 278.80p | Automatic Execution |
16:24:50 - 06-May-26 |
| Buy* | 603 | 278.80p | Automatic Execution |
16:24:50 - 06-May-26 |
| Buy* | 532 | 278.80p | Automatic Execution |
16:24:50 - 06-May-26 |
| Sell* | 3,000 | 278.5976p | Ordinary |
16:24:49 - 06-May-26 |
| Sell* | 875 | 278.40p | SI Trade |
16:24:29 - 06-May-26 |
| Buy* | 1,321 | 278.80p | SI Trade |
16:24:04 - 06-May-26 |
| Sell* | 18,977 | 278.468p | SI Trade |
16:23:37 - 06-May-26 |
| Sell* | 750 | 278.60p | Automatic Execution |
16:23:03 - 06-May-26 |
| Sell* | 142 | 278.60p | Automatic Execution |
16:23:03 - 06-May-26 |
| Unknown* | 0 | 278.80p | SI Trade |
16:23:00 - 06-May-26 |
| Sell* | 721 | 278.5972p | Ordinary |
16:22:43 - 06-May-26 |
| Buy* | 570 | 278.80p | SI Trade |
16:22:33 - 06-May-26 |
| Sell* | 261 | 278.60p | Automatic Execution |
16:22:15 - 06-May-26 |
| Sell* | 365 | 278.60p | Automatic Execution |
16:22:15 - 06-May-26 |
| Buy* | 516 | 278.80p | Automatic Execution |
16:22:10 - 06-May-26 |
| Buy* | 750 | 278.80p | Automatic Execution |
16:22:10 - 06-May-26 |
| Unknown* | 1,488 | 278.60p | SI Trade |
16:21:43 - 06-May-26 |
| Sell* | 750 | 278.60p | Automatic Execution |
16:21:28 - 06-May-26 |
| Sell* | 501 | 278.60p | Automatic Execution |
16:21:28 - 06-May-26 |
| Sell* | 979 | 278.60p | Automatic Execution |
16:21:26 - 06-May-26 |
| Buy* | 1,782 | 278.785p | Ordinary |
16:21:20 - 06-May-26 |
| Sell* | 750 | 278.60p | Automatic Execution |
16:21:18 - 06-May-26 |
| Sell* | 293 | 278.80p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 635 | 278.80p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 226 | 278.80p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 86 | 278.80p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 72 | 278.80p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 1,025 | 278.80p | Automatic Execution |
16:21:00 - 06-May-26 |
| Buy* | 424 | 279.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Buy* | 405 | 278.80p | Automatic Execution |
16:21:00 - 06-May-26 |
| Buy* | 1,153 | 278.80p | Automatic Execution |
16:21:00 - 06-May-26 |
| Buy* | 434 | 278.80p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 369 | 278.60p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 623 | 278.60p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 598 | 278.60p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 15 | 278.60p | Automatic Execution |
16:21:00 - 06-May-26 |
| Buy* | 1 | 279.00p | SI Trade |
16:20:00 - 06-May-26 |
| Buy* | 1 | 279.00p | SI Trade |
16:20:00 - 06-May-26 |
| Buy* | 400 | 279.00p | SI Trade |
16:19:42 - 06-May-26 |
| Buy* | 3,000 | 278.849p | SI Trade |
16:19:02 - 06-May-26 |
| Buy* | 226 | 279.00p | Automatic Execution |
16:18:50 - 06-May-26 |
| Buy* | 571 | 279.00p | Automatic Execution |
16:18:50 - 06-May-26 |
| Buy* | 750 | 279.00p | Automatic Execution |
16:18:50 - 06-May-26 |
| Buy* | 2 | 278.80p | Automatic Execution |
16:18:41 - 06-May-26 |
| Buy* | 750 | 278.80p | Automatic Execution |
16:18:41 - 06-May-26 |
| Buy* | 1 | 278.80p | SI Trade |
16:18:22 - 06-May-26 |
| Sell* | 425 | 278.684p | Ordinary |
16:17:53 - 06-May-26 |
| Sell* | 112 | 278.80p | Automatic Execution |
16:17:11 - 06-May-26 |
| Sell* | 5 | 278.80p | Automatic Execution |
16:17:11 - 06-May-26 |
| Sell* | 36 | 278.80p | Automatic Execution |
16:17:11 - 06-May-26 |
| Buy* | 250 | 279.00p | SI Trade |
16:17:10 - 06-May-26 |
| Buy* | 855 | 279.00p | Automatic Execution |
16:17:10 - 06-May-26 |
| Buy* | 217 | 279.00p | Automatic Execution |
16:17:10 - 06-May-26 |
| Buy* | 331 | 279.00p | Automatic Execution |
16:17:10 - 06-May-26 |
| Buy* | 375 | 279.00p | Automatic Execution |
16:17:10 - 06-May-26 |
| Buy* | 1,148 | 279.00p | Automatic Execution |
16:17:10 - 06-May-26 |
| Sell* | 3,566 | 278.88p | SI Trade |
16:17:03 - 06-May-26 |
| Sell* | 1,067 | 278.80p | Automatic Execution |
16:16:31 - 06-May-26 |
| Buy* | 233 | 278.80p | Automatic Execution |
16:16:30 - 06-May-26 |
| Buy* | 58 | 278.80p | Automatic Execution |
16:16:30 - 06-May-26 |
| Buy* | 197 | 278.80p | Automatic Execution |
16:16:30 - 06-May-26 |
| Buy* | 356 | 278.80p | SI Trade |
16:16:07 - 06-May-26 |
| Sell* | 737 | 278.60p | Automatic Execution |
16:16:07 - 06-May-26 |
| Sell* | 1,784 | 278.5971p | Ordinary |
16:15:33 - 06-May-26 |
| Sell* | 291 | 278.60p | Automatic Execution |
16:15:06 - 06-May-26 |
| Sell* | 750 | 278.60p | Automatic Execution |
16:15:06 - 06-May-26 |
| Sell* | 750 | 278.80p | Automatic Execution |
16:14:25 - 06-May-26 |
| Sell* | 427 | 278.80p | Automatic Execution |
16:14:25 - 06-May-26 |
| Sell* | 750 | 278.80p | Automatic Execution |
16:14:23 - 06-May-26 |
| Sell* | 251 | 278.80p | Automatic Execution |
16:14:23 - 06-May-26 |
| Sell* | 1,525 | 278.80p | Automatic Execution |
16:14:23 - 06-May-26 |
| Sell* | 688 | 278.80p | Automatic Execution |
16:14:23 - 06-May-26 |
| Sell* | 374 | 279.00p | Automatic Execution |
16:14:23 - 06-May-26 |
| Sell* | 873 | 279.00p | Automatic Execution |
16:14:23 - 06-May-26 |
| Buy* | 3 | 279.40p | SI Trade |
16:14:11 - 06-May-26 |
| Sell* | 1,481 | 279.00p | Automatic Execution |
16:14:06 - 06-May-26 |
| Sell* | 3,802 | 279.00p | SI Trade |
16:14:05 - 06-May-26 |
| Buy* | 688 | 279.20p | Automatic Execution |
16:14:05 - 06-May-26 |
| Buy* | 1,640 | 279.20p | Automatic Execution |
16:14:05 - 06-May-26 |
| Sell* | 4 | 279.00p | Automatic Execution |
16:14:05 - 06-May-26 |
| Sell* | 1,024 | 279.00p | Automatic Execution |
16:14:05 - 06-May-26 |
| Sell* | 2,556 | 279.00p | Automatic Execution |
16:14:05 - 06-May-26 |
| Buy* | 2,000 | 279.20p | Automatic Execution |
16:14:05 - 06-May-26 |
| Buy* | 1,028 | 279.40p | Automatic Execution |
16:13:50 - 06-May-26 |
| Buy* | 873 | 279.40p | Automatic Execution |
16:13:50 - 06-May-26 |
| Buy* | 547 | 279.00p | Automatic Execution |
16:13:20 - 06-May-26 |
| Buy* | 1,514 | 279.00p | Automatic Execution |
16:13:20 - 06-May-26 |
| Buy* | 750 | 279.00p | Automatic Execution |
16:13:20 - 06-May-26 |
| Buy* | 574 | 278.80p | Automatic Execution |
16:13:20 - 06-May-26 |
| Buy* | 5 | 278.80p | SI Trade |
16:12:36 - 06-May-26 |
| Buy* | 2 | 278.80p | SI Trade |
16:12:33 - 06-May-26 |
| Buy* | 245 | 278.60p | Automatic Execution |
16:12:20 - 06-May-26 |
| Buy* | 1,342 | 278.60p | Automatic Execution |
16:12:20 - 06-May-26 |
| Sell* | 742 | 278.40p | Automatic Execution |
16:12:20 - 06-May-26 |
| Sell* | 750 | 278.40p | Automatic Execution |
16:12:20 - 06-May-26 |
| Sell* | 10,000 | 278.189p | Ordinary |
16:11:48 - 06-May-26 |
| Buy* | 750 | 278.40p | Automatic Execution |
16:11:47 - 06-May-26 |
| Buy* | 627 | 278.40p | Automatic Execution |
16:11:47 - 06-May-26 |
| Buy* | 267 | 278.40p | Automatic Execution |
16:11:47 - 06-May-26 |
| Buy* | 615 | 278.20p | Automatic Execution |
16:11:21 - 06-May-26 |
| Sell* | 5 | 278.00p | Automatic Execution |
16:11:21 - 06-May-26 |
| Sell* | 812 | 278.00p | Automatic Execution |
16:11:21 - 06-May-26 |
| Sell* | 892 | 278.00p | Automatic Execution |
16:11:21 - 06-May-26 |
| Sell* | 500 | 278.1969p | Ordinary |
16:11:13 - 06-May-26 |
| Sell* | 1,000 | 278.20p | Automatic Execution |
16:10:30 - 06-May-26 |
| Sell* | 615 | 278.20p | Automatic Execution |
16:10:30 - 06-May-26 |
| Buy* | 875 | 278.40p | Automatic Execution |
16:10:30 - 06-May-26 |
| Buy* | 371 | 278.40p | Automatic Execution |
16:10:30 - 06-May-26 |
| Buy* | 1,102 | 278.40p | Automatic Execution |
16:10:30 - 06-May-26 |
| Sell* | 18 | 278.20p | Automatic Execution |
16:10:30 - 06-May-26 |
| Sell* | 792 | 278.20p | Automatic Execution |
16:10:30 - 06-May-26 |
| Sell* | 32 | 278.20p | Automatic Execution |
16:10:30 - 06-May-26 |
| Sell* | 911 | 278.20p | Automatic Execution |
16:10:30 - 06-May-26 |
| Sell* | 688 | 278.20p | Automatic Execution |
16:10:30 - 06-May-26 |
| Buy* | 7 | 278.80p | SI Trade |
16:10:25 - 06-May-26 |
| Buy* | 4 | 278.80p | SI Trade |
16:10:24 - 06-May-26 |
| Sell* | 10,000 | 278.354p | Negotiated Trade |
16:10:10 - 06-May-26 |
| Sell* | 1,783 | 278.496p | Ordinary |
16:10:09 - 06-May-26 |
| Sell* | 3 | 278.20p | SI Trade |
16:09:58 - 06-May-26 |
| Sell* | 74 | 278.20p | SI Trade |
16:09:31 - 06-May-26 |
| Buy* | 374 | 278.60p | Automatic Execution |
16:09:31 - 06-May-26 |
| Buy* | 112 | 278.60p | Automatic Execution |
16:09:31 - 06-May-26 |
| Buy* | 875 | 278.60p | Automatic Execution |
16:09:31 - 06-May-26 |
| Buy* | 71 | 278.60p | SI Trade |
16:09:20 - 06-May-26 |
| Buy* | 515 | 278.20p | Automatic Execution |
16:08:51 - 06-May-26 |
| Unknown* | 0 | 278.20p | SI Trade |
16:08:36 - 06-May-26 |
| Buy* | 1,099 | 278.037p | Ordinary |
16:08:29 - 06-May-26 |
| Buy* | 798 | 278.20p | SI Trade |
16:07:32 - 06-May-26 |
| Sell* | 1,602 | 278.00p | Automatic Execution |
16:06:51 - 06-May-26 |