Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 831 268.22p Ordinary
 12:10:06 - 12-Nov-26
Unknown* 0 268.20p SI Trade
 12:08:01 - 12-Nov-26
Buy* 18 268.20p SI Trade
 12:07:42 - 12-Nov-26
Buy* 6 268.20p SI Trade
 12:07:42 - 12-Nov-26
Buy* 6 268.20p SI Trade
 12:07:42 - 12-Nov-26
Buy* 15 268.20p SI Trade
 12:07:42 - 12-Nov-26
Sell* 928 268.00p Automatic Execution
 12:06:16 - 12-Nov-26
Buy* 918 268.20p Automatic Execution
 12:05:16 - 12-Nov-26
Buy* 1,239 268.20p Automatic Execution
 12:05:16 - 12-Nov-26
Buy* 1,771 268.20p Automatic Execution
 12:05:16 - 12-Nov-26
Buy* 928 268.20p Automatic Execution
 12:05:16 - 12-Nov-26
Sell* 806 268.00p Automatic Execution
 12:05:16 - 12-Nov-26
Sell* 171 268.20p Automatic Execution
 12:04:52 - 12-Nov-26
Sell* 75 268.20p Automatic Execution
 12:04:52 - 12-Nov-26
Sell* 227 268.40p Automatic Execution
 12:04:52 - 12-Nov-26
Sell* 2,341 268.40p Automatic Execution
 12:04:52 - 12-Nov-26
Sell* 574 268.40p Automatic Execution
 12:04:52 - 12-Nov-26
Sell* 1,258 268.40p Automatic Execution
 12:04:52 - 12-Nov-26
Sell* 648 268.40p Automatic Execution
 12:04:52 - 12-Nov-26
Buy* 7 268.80p SI Trade
 12:03:43 - 12-Nov-26
Buy* 569 268.60p Automatic Execution
 12:00:20 - 12-Nov-26
Buy* 38 268.60p Automatic Execution
 12:00:20 - 12-Nov-26
Buy* 370 268.507p Ordinary
 11:56:34 - 12-Nov-26
Buy* 11 268.60p SI Trade
 11:56:11 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:57 - 12-Nov-26
Buy* 2 268.60p SI Trade
 11:53:57 - 12-Nov-26
Buy* 2 268.60p SI Trade
 11:53:57 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:57 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:53:54 - 12-Nov-26
Sell* 993 268.40p Automatic Execution
 11:53:16 - 12-Nov-26
Sell* 1,252 268.40p Automatic Execution
 11:53:16 - 12-Nov-26
Sell* 1,262 268.40p Automatic Execution
 11:53:16 - 12-Nov-26
Sell* 94 268.40p Automatic Execution
 11:53:16 - 12-Nov-26
Buy* 2,026 268.60p Automatic Execution
 11:49:18 - 12-Nov-26
Buy* 514 268.60p Automatic Execution
 11:49:18 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:49:03 - 12-Nov-26
Buy* 2 268.60p SI Trade
 11:49:03 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:49:03 - 12-Nov-26
Buy* 2 268.60p SI Trade
 11:49:03 - 12-Nov-26
Buy* 10,000 268.522p Suspected BUY Trade
 11:47:02 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:46:13 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:46:13 - 12-Nov-26
Unknown* 0 268.60p SI Trade
 11:46:13 - 12-Nov-26
Buy* 1 268.60p SI Trade
 11:46:13 - 12-Nov-26
Sell* 746 268.3694p Ordinary
 11:45:58 - 12-Nov-26
Sell* 24 268.20p SI Trade
 11:45:37 - 12-Nov-26
Sell* 574 268.40p Automatic Execution
 11:45:34 - 12-Nov-26
Buy* 4 268.80p SI Trade
 11:45:01 - 12-Nov-26
Buy* 1,000 268.80p SI Trade
 11:44:37 - 12-Nov-26
Buy* 68 268.80p SI Trade
 11:43:06 - 12-Nov-26
Buy* 157 268.80p SI Trade
 11:43:06 - 12-Nov-26
Buy* 63 268.80p SI Trade
 11:43:06 - 12-Nov-26
Buy* 187 268.80p SI Trade
 11:43:06 - 12-Nov-26
Buy* 63 268.80p SI Trade
 11:43:06 - 12-Nov-26
Buy* 188 268.80p SI Trade
 11:43:06 - 12-Nov-26
Buy* 69 268.80p SI Trade
 11:43:06 - 12-Nov-26
Buy* 157 268.80p SI Trade
 11:43:06 - 12-Nov-26
Unknown* 0 268.40p SI Trade
 11:42:07 - 12-Nov-26
Sell* 560 268.60p Automatic Execution
 11:41:54 - 12-Nov-26
Sell* 439 268.60p Automatic Execution
 11:41:54 - 12-Nov-26
Sell* 458 268.80p Automatic Execution
 11:41:36 - 12-Nov-26
Sell* 1,474 268.80p Automatic Execution
 11:41:36 - 12-Nov-26
Sell* 1,023 268.80p Automatic Execution
 11:41:36 - 12-Nov-26
Sell* 200 268.80p Automatic Execution
 11:41:36 - 12-Nov-26
Buy* 251 269.00p Automatic Execution
 11:39:27 - 12-Nov-26
Sell* 1,033 269.00p Automatic Execution
 11:39:27 - 12-Nov-26
Sell* 1,831 269.00p Automatic Execution
 11:39:27 - 12-Nov-26
Sell* 1,474 269.00p Automatic Execution
 11:39:27 - 12-Nov-26
Sell* 673 269.00p Automatic Execution
 11:39:27 - 12-Nov-26
Unknown* 0 269.20p SI Trade
 11:38:36 - 12-Nov-26
Buy* 369 269.20p SI Trade
 11:38:36 - 12-Nov-26
Sell* 2,000 269.1984p Ordinary
 11:37:28 - 12-Nov-26
Buy* 836 269.00p Automatic Execution
 11:36:43 - 12-Nov-26
Buy* 2,447 269.00p Automatic Execution
 11:36:43 - 12-Nov-26
Unknown* 0 269.00p SI Trade
 11:36:38 - 12-Nov-26
Buy* 2 269.00p SI Trade
 11:36:38 - 12-Nov-26
Buy* 2 269.00p SI Trade
 11:36:38 - 12-Nov-26
Unknown* 0 269.00p SI Trade
 11:36:38 - 12-Nov-26
Sell* 9,000 268.86p Ordinary
 11:35:44 - 12-Nov-26
Buy* 200 269.00p SI Trade
 11:33:39 - 12-Nov-26
Buy* 2,949 268.80p Automatic Execution
 11:33:13 - 12-Nov-26
Buy* 400 268.80p Automatic Execution
 11:32:52 - 12-Nov-26
Buy* 657 268.80p Automatic Execution
 11:32:52 - 12-Nov-26
Sell* 5,536 268.60p SI Trade
 11:28:57 - 12-Nov-26
Sell* 1 268.60p SI Trade
 11:27:11 - 12-Nov-26
Sell* 1 268.60p SI Trade
 11:27:11 - 12-Nov-26
Sell* 3 268.60p SI Trade
 11:27:11 - 12-Nov-26
Sell* 2 268.60p SI Trade
 11:27:11 - 12-Nov-26
Sell* 650 268.755p Ordinary
 11:26:15 - 12-Nov-26
Buy* 2,684 268.60p Automatic Execution
 11:25:10 - 12-Nov-26
Buy* 1,100 268.40p Automatic Execution
 11:24:43 - 12-Nov-26
Buy* 2,851 268.40p Automatic Execution
 11:24:43 - 12-Nov-26
Sell* 928 268.40p Automatic Execution
 11:24:26 - 12-Nov-26
Buy* 903 268.60p SI Trade
 11:23:43 - 12-Nov-26
Buy* 2,597 268.60p SI Trade
 11:23:43 - 12-Nov-26
Sell* 2,000 268.3984p Ordinary
 11:23:41 - 12-Nov-26
Buy* 100 268.40p SI Trade
 11:19:28 - 12-Nov-26
Buy* 13 268.40p SI Trade
 11:19:28 - 12-Nov-26
Buy* 824 268.40p Automatic Execution
 11:19:28 - 12-Nov-26
Buy* 1,235 268.40p Automatic Execution
 11:19:28 - 12-Nov-26
Buy* 1,181 268.40p Automatic Execution
 11:19:28 - 12-Nov-26
Sell* 650 268.193p Ordinary
 11:17:24 - 12-Nov-26
Sell* 933 268.198p Ordinary
 11:17:22 - 12-Nov-26
Buy* 2 268.40p SI Trade
 11:17:15 - 12-Nov-26
Buy* 2 268.40p SI Trade
 11:15:22 - 12-Nov-26
Buy* 2 268.40p SI Trade
 11:15:22 - 12-Nov-26
Buy* 6 268.40p SI Trade
 11:15:22 - 12-Nov-26
Unknown* 0 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 5 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 2 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Unknown* 0 268.40p SI Trade
 11:15:21 - 12-Nov-26
Unknown* 0 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 2 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 2 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 2 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 2 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 2 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:15:21 - 12-Nov-26
Buy* 1 268.40p SI Trade
 11:14:35 - 12-Nov-26
Unknown* 0 268.00p SI Trade
 11:11:25 - 12-Nov-26
Sell* 5 268.00p SI Trade
 11:09:39 - 12-Nov-26
Buy* 350 268.40p SI Trade
 11:06:29 - 12-Nov-26
Buy* 8 268.40p SI Trade
 11:06:08 - 12-Nov-26
Sell* 570 268.20p Automatic Execution
 11:04:17 - 12-Nov-26
Sell* 1,000 268.20p Automatic Execution
 11:04:17 - 12-Nov-26
Sell* 1,633 268.20p Automatic Execution
 11:04:17 - 12-Nov-26
Sell* 52 268.364p Ordinary
 11:01:04 - 12-Nov-26
Buy* 710 268.40p Automatic Execution
 11:00:14 - 12-Nov-26
Buy* 45 268.40p Automatic Execution
 10:59:35 - 12-Nov-26
Buy* 656 268.20p Automatic Execution
 10:58:01 - 12-Nov-26
Buy* 770 268.20p Automatic Execution
 10:58:01 - 12-Nov-26
Buy* 3,946 268.20p Automatic Execution
 10:58:01 - 12-Nov-26
Buy* 411 268.00p Automatic Execution
 10:57:06 - 12-Nov-26
Buy* 1,261 268.00p Automatic Execution
 10:56:59 - 12-Nov-26
Buy* 152 268.00p Automatic Execution
 10:56:59 - 12-Nov-26
Buy* 1,339 268.00p Automatic Execution
 10:56:59 - 12-Nov-26
Buy* 1,256 268.00p Automatic Execution
 10:56:59 - 12-Nov-26
Buy* 129 267.982p Ordinary
 10:56:53 - 12-Nov-26
Sell* 50 267.764p Ordinary
 10:56:20 - 12-Nov-26
Buy* 30 268.00p SI Trade
 10:55:40 - 12-Nov-26
Buy* 89 267.9101p SI Trade
 10:53:51 - 12-Nov-26
Buy* 82 267.9024p SI Trade
 10:53:51 - 12-Nov-26
Buy* 82 267.9024p SI Trade
 10:53:51 - 12-Nov-26
Buy* 89 267.9101p SI Trade
 10:53:51 - 12-Nov-26
Buy* 203 267.9607p SI Trade
 10:53:49 - 12-Nov-26
Buy* 243 267.9672p SI Trade
 10:53:49 - 12-Nov-26
Buy* 204 267.9607p SI Trade
 10:53:49 - 12-Nov-26
Buy* 244 267.9672p SI Trade
 10:53:49 - 12-Nov-26
Sell* 945 267.688p Ordinary
 10:53:06 - 12-Nov-26
Buy* 1,337 267.60p Automatic Execution
 10:51:59 - 12-Nov-26
Buy* 414 267.60p Automatic Execution
 10:51:59 - 12-Nov-26
Buy* 76 267.60p Automatic Execution
 10:51:59 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65