Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 300.80p Ordinary
 16:47:56 - 22-Oct-26
Buy* 28,080 294.60p Ordinary
 16:37:19 - 22-Oct-26
Sell* 843 294.20p Automatic Execution
 16:29:57 - 22-Oct-26
Sell* 628 294.20p Automatic Execution
 16:29:57 - 22-Oct-26
Sell* 472 294.20p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 1,100 294.40p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 1,096 294.60p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 1,100 294.60p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 1,701 294.60p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 2,710 294.60p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 6,668 294.60p Ordinary
 16:29:54 - 22-Oct-26
Sell* 1,022 294.60p Automatic Execution
 16:29:54 - 22-Oct-26
Sell* 964 294.60p Automatic Execution
 16:29:54 - 22-Oct-26
Sell* 5,292 294.60p Automatic Execution
 16:29:54 - 22-Oct-26
Sell* 1,100 294.40p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 2,751 294.40p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 1,042 294.40p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 3,440 294.40p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 941 294.40p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 1,581 294.40p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 2,751 294.60p Automatic Execution
 16:29:28 - 22-Oct-26
Sell* 1,105 294.60p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 2,577 294.60p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 1,171 294.60p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 427 294.60p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 427 294.60p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 3,682 294.60p Automatic Execution
 16:29:20 - 22-Oct-26
Sell* 644 294.60p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 3,682 294.60p Automatic Execution
 16:29:16 - 22-Oct-26
Sell* 793 294.60p Automatic Execution
 16:29:15 - 22-Oct-26
Buy* 799 294.80p Automatic Execution
 16:29:15 - 22-Oct-26
Buy* 752 294.80p Automatic Execution
 16:29:15 - 22-Oct-26
Buy* 1,200 294.80p Automatic Execution
 16:29:15 - 22-Oct-26
Buy* 931 294.80p Automatic Execution
 16:29:15 - 22-Oct-26
Buy* 1,265 294.80p Automatic Execution
 16:29:14 - 22-Oct-26
Sell* 1,086 294.60p Automatic Execution
 16:29:10 - 22-Oct-26
Sell* 992 294.60p Automatic Execution
 16:29:10 - 22-Oct-26
Buy* 776 294.60p Automatic Execution
 16:29:10 - 22-Oct-26
Buy* 456 294.60p Automatic Execution
 16:29:10 - 22-Oct-26
Buy* 378 294.60p Automatic Execution
 16:29:10 - 22-Oct-26
Buy* 986 294.60p Automatic Execution
 16:29:10 - 22-Oct-26
Buy* 909 294.60p Automatic Execution
 16:29:10 - 22-Oct-26
Sell* 386 294.40p Automatic Execution
 16:29:03 - 22-Oct-26
Buy* 892 294.40p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 954 294.40p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 656 294.40p Automatic Execution
 16:29:01 - 22-Oct-26
Buy* 1,228 294.40p Automatic Execution
 16:29:01 - 22-Oct-26
Sell* 1,084 294.20p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 1,200 294.20p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 1,040 294.40p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 1,200 294.40p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 1,040 294.40p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 1,753 294.40p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 405 294.40p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 1,140 294.40p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 457 294.40p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 2,004 294.20p Automatic Execution
 16:28:51 - 22-Oct-26
Sell* 931 294.20p Automatic Execution
 16:28:51 - 22-Oct-26
Sell* 888 294.20p Automatic Execution
 16:28:51 - 22-Oct-26
Sell* 312 294.20p Automatic Execution
 16:28:32 - 22-Oct-26
Sell* 1,827 294.20p Automatic Execution
 16:28:32 - 22-Oct-26
Sell* 2,611 294.20p Automatic Execution
 16:28:32 - 22-Oct-26
Sell* 2,004 294.20p Automatic Execution
 16:28:30 - 22-Oct-26
Sell* 1,473 294.20p Automatic Execution
 16:28:28 - 22-Oct-26
Sell* 3,840 294.20p Automatic Execution
 16:28:28 - 22-Oct-26
Sell* 2,004 294.20p Automatic Execution
 16:28:28 - 22-Oct-26
Sell* 931 294.20p Automatic Execution
 16:28:28 - 22-Oct-26
Sell* 1,494 294.20p Automatic Execution
 16:27:41 - 22-Oct-26
Sell* 931 294.20p Automatic Execution
 16:27:38 - 22-Oct-26
Sell* 1,494 294.20p Automatic Execution
 16:27:37 - 22-Oct-26
Sell* 1,494 294.20p Automatic Execution
 16:27:36 - 22-Oct-26
Sell* 931 294.20p Automatic Execution
 16:27:34 - 22-Oct-26
Sell* 1,494 294.20p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 931 294.20p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 1,494 294.20p Automatic Execution
 16:27:29 - 22-Oct-26
Sell* 931 294.20p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 894 294.20p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 401 294.20p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 1,399 294.20p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 1,197 294.20p Automatic Execution
 16:27:24 - 22-Oct-26
Buy* 2,991 294.20p Automatic Execution
 16:27:24 - 22-Oct-26
Buy* 931 294.20p Automatic Execution
 16:27:21 - 22-Oct-26
Buy* 947 294.20p Automatic Execution
 16:27:21 - 22-Oct-26
Buy* 1,581 294.20p Automatic Execution
 16:27:21 - 22-Oct-26
Buy* 729 294.20p Automatic Execution
 16:27:21 - 22-Oct-26
Buy* 984 294.20p Automatic Execution
 16:27:21 - 22-Oct-26
Unknown* 2 294.20p OTC Trade
 16:27:12 - 22-Oct-26
Unknown* 7 294.20p OTC Trade
 16:27:12 - 22-Oct-26
Unknown* 2 294.20p OTC Trade
 16:27:12 - 22-Oct-26
Unknown* 6 294.20p OTC Trade
 16:27:12 - 22-Oct-26
Sell* 1,835 294.00p Automatic Execution
 16:26:35 - 22-Oct-26
Sell* 475 294.00p Automatic Execution
 16:26:35 - 22-Oct-26
Sell* 553 294.00p Automatic Execution
 16:26:29 - 22-Oct-26
Sell* 931 294.00p Automatic Execution
 16:26:29 - 22-Oct-26
Buy* 3,030 294.00p Automatic Execution
 16:26:28 - 22-Oct-26
Buy* 863 294.00p Automatic Execution
 16:26:28 - 22-Oct-26
Buy* 891 294.00p Automatic Execution
 16:26:28 - 22-Oct-26
Buy* 2,350 294.00p Automatic Execution
 16:26:28 - 22-Oct-26
Sell* 2,310 294.00p Automatic Execution
 16:26:26 - 22-Oct-26
Sell* 1,976 294.00p Automatic Execution
 16:26:25 - 22-Oct-26
Sell* 1 294.00p Automatic Execution
 16:26:25 - 22-Oct-26
Sell* 1,046 294.00p Automatic Execution
 16:26:16 - 22-Oct-26
Sell* 931 294.00p Automatic Execution
 16:26:16 - 22-Oct-26
Buy* 84 294.20p SI Trade
 16:26:14 - 22-Oct-26
Buy* 1,014 294.00p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 176 294.00p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 221 294.00p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 1,014 294.00p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 671 294.00p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 1,609 294.00p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 2,250 294.00p Automatic Execution
 16:26:06 - 22-Oct-26
Sell* 996 293.80p Automatic Execution
 16:25:47 - 22-Oct-26
Sell* 27 293.80p Automatic Execution
 16:25:47 - 22-Oct-26
Sell* 2,655 294.00p Automatic Execution
 16:25:47 - 22-Oct-26
Sell* 2,667 294.00p Automatic Execution
 16:25:47 - 22-Oct-26
Sell* 520 294.00p Automatic Execution
 16:25:47 - 22-Oct-26
Sell* 187 294.00p Automatic Execution
 16:25:47 - 22-Oct-26
Sell* 507 294.00p Automatic Execution
 16:25:47 - 22-Oct-26
Sell* 1,100 294.00p Automatic Execution
 16:25:47 - 22-Oct-26
Sell* 931 294.00p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 704 294.00p Automatic Execution
 16:25:43 - 22-Oct-26
Sell* 2,327 294.00p Automatic Execution
 16:25:43 - 22-Oct-26
Sell* 1,595 294.00p Automatic Execution
 16:25:14 - 22-Oct-26
Sell* 1,739 294.00p Automatic Execution
 16:25:14 - 22-Oct-26
Sell* 2,066 294.00p Automatic Execution
 16:25:14 - 22-Oct-26
Sell* 1,862 294.00p Automatic Execution
 16:25:14 - 22-Oct-26
Sell* 1,863 294.00p Automatic Execution
 16:25:08 - 22-Oct-26
Sell* 965 294.00p Automatic Execution
 16:25:08 - 22-Oct-26
Sell* 931 294.00p Automatic Execution
 16:25:08 - 22-Oct-26
Sell* 1,158 294.00p Automatic Execution
 16:25:08 - 22-Oct-26
Sell* 2,066 294.20p Automatic Execution
 16:25:05 - 22-Oct-26
Sell* 936 294.20p Automatic Execution
 16:25:04 - 22-Oct-26
Sell* 2,095 294.20p Automatic Execution
 16:25:04 - 22-Oct-26
Sell* 2,428 294.20p Automatic Execution
 16:24:48 - 22-Oct-26
Sell* 2,128 294.20p Automatic Execution
 16:24:46 - 22-Oct-26
Sell* 2,361 294.20p Automatic Execution
 16:24:35 - 22-Oct-26
Sell* 931 294.20p Automatic Execution
 16:24:18 - 22-Oct-26
Sell* 2,537 294.20p Automatic Execution
 16:24:18 - 22-Oct-26
Sell* 970 294.20p Automatic Execution
 16:24:17 - 22-Oct-26
Buy* 2,680 294.20p Automatic Execution
 16:24:17 - 22-Oct-26
Sell* 1,297 294.20p Automatic Execution
 16:24:17 - 22-Oct-26
Sell* 931 294.20p Automatic Execution
 16:24:17 - 22-Oct-26
Sell* 676 294.40p Automatic Execution
 16:24:05 - 22-Oct-26
Sell* 1,862 294.40p Automatic Execution
 16:24:05 - 22-Oct-26
Buy* 458 294.60p SI Trade
 16:24:03 - 22-Oct-26
Buy* 1,578 294.40p Automatic Execution
 16:23:41 - 22-Oct-26
Buy* 683 294.40p Automatic Execution
 16:23:41 - 22-Oct-26
Buy* 3,000 294.40p Automatic Execution
 16:23:41 - 22-Oct-26
Buy* 2,076 294.40p Automatic Execution
 16:23:41 - 22-Oct-26
Buy* 615 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Buy* 931 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Sell* 931 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Sell* 1,862 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Sell* 735 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Buy* 1,472 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Sell* 2,384 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Sell* 809 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Sell* 984 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Sell* 1,841 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Sell* 1,609 294.40p Automatic Execution
 16:23:21 - 22-Oct-26
Sell* 1,721 294.60p Automatic Execution
 16:23:12 - 22-Oct-26
Sell* 562 294.60p Automatic Execution
 16:23:11 - 22-Oct-26
Sell* 3,456 294.60p Automatic Execution
 16:23:11 - 22-Oct-26
Sell* 931 294.60p Automatic Execution
 16:23:11 - 22-Oct-26
Sell* 2,332 294.60p Automatic Execution
 16:23:11 - 22-Oct-26
Sell* 1,862 294.60p Automatic Execution
 16:23:10 - 22-Oct-26
Sell* 931 294.60p Automatic Execution
 16:23:10 - 22-Oct-26
Sell* 1,062 294.60p Automatic Execution
 16:23:10 - 22-Oct-26
Sell* 1,862 294.60p Automatic Execution
 16:22:59 - 22-Oct-26
Buy* 174 294.60p Automatic Execution
 16:22:59 - 22-Oct-26
Buy* 2,605 294.60p Automatic Execution
 16:22:59 - 22-Oct-26
Sell* 572 294.60p Automatic Execution
 16:22:59 - 22-Oct-26
Sell* 4,290 294.60p Automatic Execution
 16:22:59 - 22-Oct-26
Sell* 1,176 294.60p Automatic Execution
 16:22:59 - 22-Oct-26
Sell* 1,102 294.60p Automatic Execution
 16:22:59 - 22-Oct-26
Buy* 6,748 294.7398p Ordinary
 16:22:49 - 22-Oct-26
Sell* 308 294.60p SI Trade
 16:22:46 - 22-Oct-26
Buy* 1,296 294.80p Automatic Execution
 16:22:44 - 22-Oct-26
Buy* 945 294.80p Automatic Execution
 16:22:44 - 22-Oct-26
Sell* 1,670 294.684p Ordinary
 16:22:40 - 22-Oct-26
Sell* 209 294.80p Automatic Execution
 16:22:28 - 22-Oct-26
Sell* 2,444 294.80p Automatic Execution
 16:22:25 - 22-Oct-26
Buy* 2,071 294.80p Automatic Execution
 16:22:25 - 22-Oct-26
Buy* 269 294.80p Automatic Execution
 16:22:25 - 22-Oct-26
Buy* 921 294.80p Automatic Execution
 16:22:25 - 22-Oct-26
Sell* 2,817 294.60p Automatic Execution
 16:21:41 - 22-Oct-26
Sell* 1,649 294.60p Automatic Execution
 16:21:41 - 22-Oct-26
Sell* 2,083 294.60p Automatic Execution
 16:21:41 - 22-Oct-26
Sell* 1,003 294.80p Automatic Execution
 16:21:39 - 22-Oct-26
Sell* 1,862 294.80p Automatic Execution
 16:21:39 - 22-Oct-26
Sell* 2,832 294.80p Automatic Execution
 16:21:39 - 22-Oct-26
Sell* 1,037 294.80p Automatic Execution
 16:21:39 - 22-Oct-26
Sell* 1,862 294.80p Automatic Execution
 16:21:39 - 22-Oct-26
Sell* 931 294.80p Automatic Execution
 16:21:39 - 22-Oct-26
Buy* 1,190 294.80p Automatic Execution
 16:21:21 - 22-Oct-26
Buy* 1,402 294.80p Automatic Execution
 16:21:21 - 22-Oct-26
Buy* 3,618 294.80p Automatic Execution
 16:21:21 - 22-Oct-26
Buy* 382 294.80p Automatic Execution
 16:21:21 - 22-Oct-26
Unknown* 1 294.80p OTC Trade
 16:21:20 - 22-Oct-26
Unknown* 2 294.80p OTC Trade
 16:21:20 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00