Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,890 263.00p Ordinary
 16:51:37 - 21-Aug-26
Buy* 380,000 264.404p SI Trade
 16:48:28 - 21-Aug-26
Buy* 200,000 264.487p SI Trade
 16:48:27 - 21-Aug-26
Unknown* 300 262.00p Negotiated Trade
OTC Trade
 16:35:11 - 21-Aug-26
Buy* 1,658,136 262.00p Suspected BUY Trade
 16:35:11 - 21-Aug-26
Buy* 3 259.60p Automatic Execution
 16:29:59 - 21-Aug-26
Sell* 733 259.40p Automatic Execution
 16:29:20 - 21-Aug-26
Sell* 809 259.40p Automatic Execution
 16:29:20 - 21-Aug-26
Sell* 1,033 259.40p Automatic Execution
 16:29:20 - 21-Aug-26
Buy* 383 259.60p SI Trade
 16:29:20 - 21-Aug-26
Sell* 2,266 259.40p Automatic Execution
 16:29:08 - 21-Aug-26
Sell* 800 259.40p Automatic Execution
 16:29:08 - 21-Aug-26
Buy* 3,227 259.60p SI Trade
 16:29:02 - 21-Aug-26
Sell* 30 259.40p SI Trade
 16:29:01 - 21-Aug-26
Sell* 1,951 259.40p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 1,418 259.40p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 1,686 259.40p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 3 259.80p SI Trade
 16:28:53 - 21-Aug-26
Unknown* 0 259.40p SI Trade
 16:28:53 - 21-Aug-26
Sell* 221 259.40p SI Trade
 16:28:19 - 21-Aug-26
Buy* 1,070 259.60p Automatic Execution
 16:28:11 - 21-Aug-26
Unknown* 1 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 259.60p OTC Trade
 16:27:10 - 21-Aug-26
Buy* 1 259.60p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 259.60p SI Trade
 16:27:10 - 21-Aug-26
Buy* 16 259.60p SI Trade
 16:27:03 - 21-Aug-26
Unknown* 1 259.40p SI Trade
 16:26:28 - 21-Aug-26
Buy* 327 259.40p Automatic Execution
 16:26:28 - 21-Aug-26
Buy* 1,690 259.40p Automatic Execution
 16:26:28 - 21-Aug-26
Sell* 232 259.00p SI Trade
 16:26:17 - 21-Aug-26
Buy* 1,068 259.20p Automatic Execution
 16:26:17 - 21-Aug-26
Buy* 266 259.20p Automatic Execution
 16:26:17 - 21-Aug-26
Buy* 2,974 259.20p Automatic Execution
 16:26:17 - 21-Aug-26
Buy* 670 259.20p Automatic Execution
 16:26:17 - 21-Aug-26
Buy* 599 259.20p Automatic Execution
 16:26:17 - 21-Aug-26
Buy* 1,220 259.20p Automatic Execution
 16:26:17 - 21-Aug-26
Buy* 1,679 259.20p Automatic Execution
 16:26:17 - 21-Aug-26
Buy* 18 259.20p Automatic Execution
 16:26:17 - 21-Aug-26
Sell* 405 259.00p Automatic Execution
 16:26:17 - 21-Aug-26
Sell* 3,859 259.00p Automatic Execution
 16:26:17 - 21-Aug-26
Sell* 3,166 259.00p Automatic Execution
 16:26:14 - 21-Aug-26
Sell* 626 258.80p Automatic Execution
 16:26:13 - 21-Aug-26
Sell* 925 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 2,877 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 478 259.20p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 518 259.20p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 293 259.40p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 107 259.40p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 1,000 259.20p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 900 259.20p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 260 259.20p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 1,019 259.20p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 1,082 259.20p Automatic Execution
 16:26:11 - 21-Aug-26
Buy* 1,555 259.20p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 298 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 865 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 12 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 2,003 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 1,421 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 1,400 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 22 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 2,524 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 99 259.00p Automatic Execution
 16:26:11 - 21-Aug-26
Sell* 243 259.00p SI Trade
 16:26:07 - 21-Aug-26
Sell* 9 259.00p SI Trade
 16:26:07 - 21-Aug-26
Unknown* 0 259.00p OTC Trade
 16:25:46 - 21-Aug-26
Unknown* 0 259.40p OTC Trade
 16:25:46 - 21-Aug-26
Sell* 107 259.128p Ordinary
 16:25:45 - 21-Aug-26
Buy* 4 259.40p SI Trade
 16:24:00 - 21-Aug-26
Sell* 69 259.20p Automatic Execution
 16:23:05 - 21-Aug-26
Unknown* 229 259.20p SI Trade
 16:22:57 - 21-Aug-26
Sell* 120 259.20p Automatic Execution
 16:22:57 - 21-Aug-26
Sell* 204 259.20p Automatic Execution
 16:22:57 - 21-Aug-26
Sell* 767 259.20p Automatic Execution
 16:22:57 - 21-Aug-26
Sell* 3,500 259.20p Automatic Execution
 16:22:57 - 21-Aug-26
Sell* 1,500 259.20p Automatic Execution
 16:22:57 - 21-Aug-26
Sell* 926 259.328p Ordinary
 16:22:32 - 21-Aug-26
Sell* 1,914 259.3976p Ordinary
 16:22:01 - 21-Aug-26
Sell* 1,600 259.398p Ordinary
 16:21:47 - 21-Aug-26
Sell* 1 259.20p SI Trade
 16:21:31 - 21-Aug-26
Sell* 8,000 259.3402p Ordinary
 16:21:14 - 21-Aug-26
Sell* 732 259.389p Ordinary
 16:21:03 - 21-Aug-26
Sell* 107 259.40p Automatic Execution
 16:20:47 - 21-Aug-26
Sell* 1,808 259.40p Automatic Execution
 16:20:47 - 21-Aug-26
Unknown* 3 259.40p SI Trade
 16:20:17 - 21-Aug-26
Unknown* 244 259.40p SI Trade
 16:20:17 - 21-Aug-26
Buy* 1,916 259.4019p Ordinary
 16:20:00 - 21-Aug-26
Sell* 3,800 259.40p Automatic Execution
 16:19:40 - 21-Aug-26
Sell* 900 259.40p Automatic Execution
 16:19:40 - 21-Aug-26
Sell* 2,060 259.60p Automatic Execution
 16:19:39 - 21-Aug-26
Sell* 1,355 259.60p Automatic Execution
 16:19:39 - 21-Aug-26
Sell* 1,668 259.60p Automatic Execution
 16:19:39 - 21-Aug-26
Sell* 2,197 259.60p Automatic Execution
 16:19:39 - 21-Aug-26
Sell* 2,100 259.60p Automatic Execution
 16:19:39 - 21-Aug-26
Sell* 6,693 259.74p Ordinary
 16:19:34 - 21-Aug-26
Unknown* 0 260.00p SI Trade
 16:19:06 - 21-Aug-26
Buy* 19 260.00p SI Trade
 16:18:43 - 21-Aug-26
Sell* 3,500 259.7796p Ordinary
 16:18:27 - 21-Aug-26
Sell* 215 259.60p SI Trade
 16:17:40 - 21-Aug-26
Sell* 47 259.60p SI Trade
 16:17:40 - 21-Aug-26
Buy* 1,573 259.80p Automatic Execution
 16:17:40 - 21-Aug-26
Buy* 26 259.60p Automatic Execution
 16:16:37 - 21-Aug-26
Sell* 900 259.40p Automatic Execution
 16:16:16 - 21-Aug-26
Sell* 1,700 259.40p Automatic Execution
 16:16:16 - 21-Aug-26
Sell* 2 259.40p Automatic Execution
 16:16:16 - 21-Aug-26
Buy* 191 259.574p Ordinary
 16:16:13 - 21-Aug-26
Buy* 19 259.60p Automatic Execution
 16:16:11 - 21-Aug-26
Buy* 562 259.60p Automatic Execution
 16:15:15 - 21-Aug-26
Buy* 1 259.60p SI Trade
 16:15:15 - 21-Aug-26
Sell* 172 259.60p Automatic Execution
 16:15:13 - 21-Aug-26
Sell* 3,678 259.60p Automatic Execution
 16:15:13 - 21-Aug-26
Sell* 866 259.60p Automatic Execution
 16:15:13 - 21-Aug-26
Sell* 892 259.60p Automatic Execution
 16:15:13 - 21-Aug-26
Sell* 21 259.60p Automatic Execution
 16:15:13 - 21-Aug-26
Sell* 1,016 259.80p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 389 259.80p Automatic Execution
 16:15:10 - 21-Aug-26
Buy* 10 259.964p Ordinary
 16:15:09 - 21-Aug-26
Buy* 244 259.90p SI Trade
 16:14:57 - 21-Aug-26
Sell* 586 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 843 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 2,919 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 1,524 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 76 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 1,068 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 1,462 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 1,853 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 892 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 843 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 154 259.80p Automatic Execution
 16:14:57 - 21-Aug-26
Sell* 228 259.90p SI Trade
 16:14:25 - 21-Aug-26
Buy* 95 260.00p Automatic Execution
 16:14:10 - 21-Aug-26
Buy* 1,383 260.00p Automatic Execution
 16:14:10 - 21-Aug-26
Buy* 792 260.00p Automatic Execution
 16:14:10 - 21-Aug-26
Buy* 266 260.00p Automatic Execution
 16:14:10 - 21-Aug-26
Buy* 1,628 260.00p Automatic Execution
 16:14:10 - 21-Aug-26
Buy* 9 260.00p SI Trade
 16:13:49 - 21-Aug-26
Sell* 1,984 259.80p SI Trade
 16:13:38 - 21-Aug-26
Sell* 7,370 259.865p SI Trade
 16:13:28 - 21-Aug-26
Sell* 45 259.60p SI Trade
 16:13:06 - 21-Aug-26
Buy* 766 259.80p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 1 259.80p SI Trade
 16:13:01 - 21-Aug-26
Sell* 3,000 259.73p Ordinary
 16:12:52 - 21-Aug-26
Sell* 244 259.70p SI Trade
 16:12:23 - 21-Aug-26
Buy* 453 259.80p Automatic Execution
 16:12:23 - 21-Aug-26
Buy* 155 259.80p Automatic Execution
 16:12:23 - 21-Aug-26
Buy* 994 259.80p Automatic Execution
 16:12:23 - 21-Aug-26
Buy* 170 259.80p Automatic Execution
 16:12:23 - 21-Aug-26
Buy* 327 259.80p Automatic Execution
 16:12:23 - 21-Aug-26
Sell* 877 259.60p Automatic Execution
 16:12:07 - 21-Aug-26
Sell* 715 259.60p Automatic Execution
 16:12:07 - 21-Aug-26
Sell* 250 259.70p SI Trade
 16:11:52 - 21-Aug-26
Sell* 226 259.70p SI Trade
 16:11:52 - 21-Aug-26
Sell* 249 259.70p SI Trade
 16:11:52 - 21-Aug-26
Sell* 258 259.70p SI Trade
 16:11:52 - 21-Aug-26
Sell* 2,000 259.60p Negotiated Trade
 16:11:44 - 21-Aug-26
Buy* 50 259.80p SI Trade
 16:11:43 - 21-Aug-26
Unknown* 50 259.80p OTC Trade
 16:11:43 - 21-Aug-26
Sell* 4,076 259.61p Ordinary
 16:11:35 - 21-Aug-26
Buy* 191 259.763p Ordinary
 16:11:35 - 21-Aug-26
Sell* 5,780 259.5404p Ordinary
 16:10:33 - 21-Aug-26
Sell* 6,666 259.54p Ordinary
 16:10:24 - 21-Aug-26
Unknown* 2 259.80p OTC Trade
 16:10:01 - 21-Aug-26
Unknown* 2 259.80p OTC Trade
 16:10:01 - 21-Aug-26
Unknown* 0 259.80p OTC Trade
 16:10:01 - 21-Aug-26
Buy* 2 259.80p SI Trade
 16:10:01 - 21-Aug-26
Buy* 2 259.80p SI Trade
 16:10:01 - 21-Aug-26
Sell* 388 259.20p SI Trade
 16:09:59 - 21-Aug-26
Sell* 843 259.60p Automatic Execution
 16:09:55 - 21-Aug-26
Sell* 1,076 259.60p Automatic Execution
 16:09:52 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40