Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 238.60p Automatic Execution
 15:17:57 - 23-Jun-26
Buy* 943 238.60p Automatic Execution
 15:17:57 - 23-Jun-26
Sell* 417 238.40p Automatic Execution
 15:16:44 - 23-Jun-26
Sell* 603 238.40p Automatic Execution
 15:16:44 - 23-Jun-26
Sell* 81 238.60p Automatic Execution
 15:16:40 - 23-Jun-26
Sell* 1,422 238.60p Automatic Execution
 15:15:55 - 23-Jun-26
Sell* 182 238.60p Automatic Execution
 15:15:55 - 23-Jun-26
Sell* 196 238.60p Automatic Execution
 15:15:55 - 23-Jun-26
Sell* 262 238.60p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 783 238.80p Automatic Execution
 15:14:42 - 23-Jun-26
Buy* 6,888 238.60p Automatic Execution
 15:14:07 - 23-Jun-26
Buy* 2 238.80p SI Trade
 15:13:46 - 23-Jun-26
Sell* 341 238.60p Automatic Execution
 15:12:59 - 23-Jun-26
Sell* 492 238.60p Automatic Execution
 15:12:59 - 23-Jun-26
Sell* 1,479 238.60p Automatic Execution
 15:12:59 - 23-Jun-26
Buy* 10 238.85p Ordinary
 15:12:25 - 23-Jun-26
Sell* 350 238.80p Automatic Execution
 15:10:13 - 23-Jun-26
Sell* 778 238.60p Automatic Execution
 15:10:01 - 23-Jun-26
Buy* 778 238.80p Automatic Execution
 15:10:01 - 23-Jun-26
Sell* 1,127 238.60p Automatic Execution
 15:10:00 - 23-Jun-26
Sell* 189 238.60p Automatic Execution
 15:10:00 - 23-Jun-26
Sell* 1,000 238.60p Automatic Execution
 15:09:20 - 23-Jun-26
Buy* 233 238.80p Automatic Execution
 15:09:19 - 23-Jun-26
Buy* 1,000 238.80p Automatic Execution
 15:09:19 - 23-Jun-26
Sell* 221 238.60p Automatic Execution
 15:09:19 - 23-Jun-26
Sell* 528 238.60p Automatic Execution
 15:09:19 - 23-Jun-26
Sell* 83 238.60p Automatic Execution
 15:09:19 - 23-Jun-26
Buy* 528 238.80p Automatic Execution
 15:09:09 - 23-Jun-26
Sell* 83 238.60p Automatic Execution
 15:09:09 - 23-Jun-26
Sell* 413 238.60p Automatic Execution
 15:09:09 - 23-Jun-26
Buy* 403 238.80p Automatic Execution
 15:09:05 - 23-Jun-26
Buy* 737 238.80p Automatic Execution
 15:09:05 - 23-Jun-26
Buy* 5,636 238.60p Automatic Execution
 15:09:05 - 23-Jun-26
Unknown* 0 238.20p SI Trade
 15:08:30 - 23-Jun-26
Sell* 500 238.479p Ordinary
 15:07:47 - 23-Jun-26
Buy* 1,641 238.58p Ordinary
 15:07:40 - 23-Jun-26
Buy* 643 238.60p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 796 238.60p Automatic Execution
 15:07:10 - 23-Jun-26
Unknown* 83 238.40p SI Trade
 15:06:13 - 23-Jun-26
Buy* 125 238.60p SI Trade
 15:06:13 - 23-Jun-26
Sell* 1,627 238.40p Automatic Execution
 15:06:13 - 23-Jun-26
Sell* 173 238.40p Automatic Execution
 15:06:13 - 23-Jun-26
Unknown* 0 238.80p SI Trade
 15:05:18 - 23-Jun-26
Buy* 1,772 238.40p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 243 238.40p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 229 238.40p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 491 238.40p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 646 238.40p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 687 238.20p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 392 238.20p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 298 238.20p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 695 238.20p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 698 238.20p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 107 238.20p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 593 238.20p Automatic Execution
 15:04:04 - 23-Jun-26
Buy* 5,026 238.20p Automatic Execution
 15:04:04 - 23-Jun-26
Sell* 1 238.20p Automatic Execution
 15:03:25 - 23-Jun-26
Sell* 2,019 238.20p Automatic Execution
 15:03:25 - 23-Jun-26
Sell* 133 238.20p Automatic Execution
 15:03:25 - 23-Jun-26
Sell* 164 238.40p Automatic Execution
 15:03:24 - 23-Jun-26
Sell* 164 238.40p Automatic Execution
 15:03:24 - 23-Jun-26
Sell* 316 238.40p Automatic Execution
 15:03:24 - 23-Jun-26
Sell* 394 238.40p Automatic Execution
 15:03:24 - 23-Jun-26
Sell* 1,274 238.40p Automatic Execution
 15:03:24 - 23-Jun-26
Sell* 132 238.40p Automatic Execution
 15:03:24 - 23-Jun-26
Sell* 2,119 238.40p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 194 238.60p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 161 238.60p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 488 238.60p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 483 238.60p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 874 238.60p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 287 238.60p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 1,464 238.80p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 480 238.80p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 192 238.80p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 177 238.80p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 1,731 238.80p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 1 238.80p SI Trade
 15:02:49 - 23-Jun-26
Sell* 437 239.20p Automatic Execution
 14:59:39 - 23-Jun-26
Sell* 900 239.20p Automatic Execution
 14:59:39 - 23-Jun-26
Sell* 200 239.20p Automatic Execution
 14:59:39 - 23-Jun-26
Buy* 1,637 239.40p SI Trade
 14:59:09 - 23-Jun-26
Buy* 921 239.20p Automatic Execution
 14:59:09 - 23-Jun-26
Buy* 352 239.20p Automatic Execution
 14:59:09 - 23-Jun-26
Buy* 237 239.20p Automatic Execution
 14:59:09 - 23-Jun-26
Buy* 204 239.20p Automatic Execution
 14:59:09 - 23-Jun-26
Buy* 1,965 239.00p Automatic Execution
 14:59:06 - 23-Jun-26
Buy* 2,216 239.00p Automatic Execution
 14:59:06 - 23-Jun-26
Buy* 216 239.20p Automatic Execution
 14:58:38 - 23-Jun-26
Buy* 440 239.20p Automatic Execution
 14:58:38 - 23-Jun-26
Buy* 311 239.20p Automatic Execution
 14:58:38 - 23-Jun-26
Buy* 381 239.00p Automatic Execution
 14:58:29 - 23-Jun-26
Sell* 582 238.80p Automatic Execution
 14:58:29 - 23-Jun-26
Sell* 1,994 238.80p Automatic Execution
 14:58:29 - 23-Jun-26
Buy* 610 239.00p Automatic Execution
 14:58:29 - 23-Jun-26
Buy* 757 239.00p Automatic Execution
 14:58:29 - 23-Jun-26
Buy* 1,947 239.00p Automatic Execution
 14:58:29 - 23-Jun-26
Buy* 546 239.00p Automatic Execution
 14:58:29 - 23-Jun-26
Buy* 251 239.00p Automatic Execution
 14:58:29 - 23-Jun-26
Sell* 2,036 238.60p Automatic Execution
 14:58:29 - 23-Jun-26
Sell* 253 238.80p Automatic Execution
 14:58:29 - 23-Jun-26
Sell* 1 238.80p Automatic Execution
 14:58:29 - 23-Jun-26
Sell* 519 238.8696p Ordinary
 14:56:12 - 23-Jun-26
Buy* 93 239.00p SI Trade
 14:56:02 - 23-Jun-26
Sell* 1,000 238.80p Automatic Execution
 14:55:45 - 23-Jun-26
Buy* 622 239.00p Automatic Execution
 14:55:18 - 23-Jun-26
Buy* 800 238.9796p Ordinary
 14:54:13 - 23-Jun-26
Sell* 457 238.80p Automatic Execution
 14:54:10 - 23-Jun-26
Sell* 406 238.80p Automatic Execution
 14:54:10 - 23-Jun-26
Sell* 80 239.00p Automatic Execution
 14:53:37 - 23-Jun-26
Sell* 1,665 239.00p Automatic Execution
 14:53:33 - 23-Jun-26
Sell* 180 239.00p Automatic Execution
 14:53:33 - 23-Jun-26
Sell* 407 239.00p Automatic Execution
 14:53:33 - 23-Jun-26
Sell* 854 239.00p Automatic Execution
 14:53:33 - 23-Jun-26
Sell* 1,488 239.30p SI Trade
 14:53:07 - 23-Jun-26
Buy* 4 239.20p Automatic Execution
 14:53:07 - 23-Jun-26
Buy* 17 239.20p Automatic Execution
 14:53:07 - 23-Jun-26
Buy* 1,433 239.20p SI Trade
 14:52:57 - 23-Jun-26
Buy* 3,874 239.00p Automatic Execution
 14:52:57 - 23-Jun-26
Buy* 1,071 239.00p Automatic Execution
 14:52:57 - 23-Jun-26
Unknown* 0 238.40p SI Trade
 14:52:55 - 23-Jun-26
Buy* 2 239.00p SI Trade
 14:52:47 - 23-Jun-26
Buy* 489 238.80p Automatic Execution
 14:52:05 - 23-Jun-26
Buy* 911 238.60p Automatic Execution
 14:51:08 - 23-Jun-26
Buy* 63 238.60p Automatic Execution
 14:51:08 - 23-Jun-26
Buy* 26 238.60p Automatic Execution
 14:51:08 - 23-Jun-26
Buy* 400 238.60p Automatic Execution
 14:51:08 - 23-Jun-26
Buy* 9 238.60p Automatic Execution
 14:51:08 - 23-Jun-26
Sell* 1 238.20p SI Trade
 14:50:17 - 23-Jun-26
Unknown* 276 238.40p SI Trade
 14:50:04 - 23-Jun-26
Buy* 615 238.40p Automatic Execution
 14:50:03 - 23-Jun-26
Buy* 485 238.40p Automatic Execution
 14:50:03 - 23-Jun-26
Buy* 80 238.40p Automatic Execution
 14:50:03 - 23-Jun-26
Buy* 7,284 238.40p Automatic Execution
 14:50:03 - 23-Jun-26
Buy* 6 238.208p Ordinary
 14:49:53 - 23-Jun-26
Sell* 148 238.20p Automatic Execution
 14:49:06 - 23-Jun-26
Sell* 168 238.40p Automatic Execution
 14:48:33 - 23-Jun-26
Sell* 167 238.40p Automatic Execution
 14:47:04 - 23-Jun-26
Sell* 1,400 238.40p Automatic Execution
 14:47:04 - 23-Jun-26
Sell* 226 238.40p Automatic Execution
 14:47:04 - 23-Jun-26
Sell* 431 238.40p Automatic Execution
 14:47:04 - 23-Jun-26
Unknown* 148 238.60p SI Trade
 14:46:02 - 23-Jun-26
Sell* 276 238.60p Automatic Execution
 14:45:19 - 23-Jun-26
Sell* 464 238.60p Automatic Execution
 14:45:19 - 23-Jun-26
Buy* 187 238.40p Automatic Execution
 14:45:02 - 23-Jun-26
Buy* 413 238.40p Automatic Execution
 14:45:02 - 23-Jun-26
Buy* 530 238.20p Automatic Execution
 14:44:49 - 23-Jun-26
Buy* 518 238.20p Automatic Execution
 14:44:21 - 23-Jun-26
Buy* 32 238.20p Automatic Execution
 14:44:21 - 23-Jun-26
Buy* 790 238.20p Automatic Execution
 14:44:21 - 23-Jun-26
Buy* 6,247 238.20p Automatic Execution
 14:44:14 - 23-Jun-26
Buy* 24,118 238.20p SI Trade
 14:43:29 - 23-Jun-26
Buy* 158 238.40p SI Trade
 14:43:25 - 23-Jun-26
Sell* 1,566 238.20p Automatic Execution
 14:42:51 - 23-Jun-26
Sell* 183 238.20p Automatic Execution
 14:42:51 - 23-Jun-26
Sell* 87 238.20p Automatic Execution
 14:42:51 - 23-Jun-26
Buy* 714 238.40p Automatic Execution
 14:42:19 - 23-Jun-26
Buy* 104 238.40p Automatic Execution
 14:42:19 - 23-Jun-26
Buy* 432 238.40p Automatic Execution
 14:41:48 - 23-Jun-26
Buy* 2,010 238.40p Automatic Execution
 14:41:47 - 23-Jun-26
Sell* 380 238.20p Automatic Execution
 14:41:47 - 23-Jun-26
Sell* 332 238.40p Automatic Execution
 14:41:47 - 23-Jun-26
Sell* 375 238.40p Automatic Execution
 14:41:47 - 23-Jun-26
Sell* 68 238.40p Automatic Execution
 14:41:47 - 23-Jun-26
Sell* 187 238.60p Automatic Execution
 14:41:39 - 23-Jun-26
Sell* 246 238.60p Automatic Execution
 14:41:39 - 23-Jun-26
Sell* 1,121 238.60p Automatic Execution
 14:41:39 - 23-Jun-26
Sell* 309 238.60p Automatic Execution
 14:41:39 - 23-Jun-26
Buy* 818 239.00p SI Trade
 14:41:14 - 23-Jun-26
Sell* 2,083 238.757p Negotiated Trade
 14:40:58 - 23-Jun-26
Sell* 190 238.80p Automatic Execution
 14:37:58 - 23-Jun-26
Buy* 1,055 239.00p Automatic Execution
 14:37:38 - 23-Jun-26
Buy* 340 239.00p Automatic Execution
 14:37:38 - 23-Jun-26
Buy* 1,033 238.8211p Ordinary
 14:37:30 - 23-Jun-26
Buy* 275 238.8447p Ordinary
 14:37:07 - 23-Jun-26
Buy* 208 238.85p Ordinary
 14:36:26 - 23-Jun-26
Sell* 1,057 238.80p Automatic Execution
 14:36:14 - 23-Jun-26
Sell* 991 239.00p Automatic Execution
 14:36:00 - 23-Jun-26
Sell* 1,454 239.00p Automatic Execution
 14:36:00 - 23-Jun-26
Sell* 18 239.00p Automatic Execution
 14:36:00 - 23-Jun-26
Sell* 767 239.00p Automatic Execution
 14:36:00 - 23-Jun-26
Sell* 982 239.00p Automatic Execution
 14:36:00 - 23-Jun-26
Sell* 401 239.20p Automatic Execution
 14:35:00 - 23-Jun-26
Sell* 714 239.40p Automatic Execution
 14:34:50 - 23-Jun-26
Sell* 320 239.40p Automatic Execution
 14:34:50 - 23-Jun-26
Sell* 222 239.40p Automatic Execution
 14:34:50 - 23-Jun-26
Buy* 1,204 239.60p Automatic Execution
 14:34:41 - 23-Jun-26
Buy* 274 239.60p Automatic Execution
 14:34:41 - 23-Jun-26
Buy* 275 239.60p Automatic Execution
 14:34:41 - 23-Jun-26
Buy* 2 239.60p SI Trade
 14:34:35 - 23-Jun-26
Buy* 257 239.40p SI Trade
 14:34:17 - 23-Jun-26
Buy* 1,443 239.60p SI Trade
 14:34:17 - 23-Jun-26
Buy* 1,985 239.40p Automatic Execution
 14:34:17 - 23-Jun-26
Buy* 590 239.40p Automatic Execution
 14:34:17 - 23-Jun-26
Buy* 8,509 239.40p Automatic Execution
 14:34:17 - 23-Jun-26
Buy* 6 239.40p SI Trade
 14:34:04 - 23-Jun-26
Unknown* 0 239.20p SI Trade
 14:32:51 - 23-Jun-26
Buy* 661 239.20p Automatic Execution
 14:32:51 - 23-Jun-26
Buy* 456 239.20p Automatic Execution
 14:32:51 - 23-Jun-26
Buy* 98 239.20p Automatic Execution
 14:32:51 - 23-Jun-26
FTSE 100 Latest
Value10,447.87
Change10.02