Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,108 274.00p SI Trade
 16:35:20 - 16-Apr-26
Buy* 2,104 274.00p SI Trade
 16:35:20 - 16-Apr-26
Buy* 1 274.00p SI Trade
 16:35:20 - 16-Apr-26
Buy* 11,826 274.00p SI Trade
 16:35:20 - 16-Apr-26
Buy* 261 274.00p SI Trade
 16:35:20 - 16-Apr-26
Buy* 403 274.00p SI Trade
 16:35:20 - 16-Apr-26
Buy* 2,093,502 274.00p Suspected BUY Trade
 16:35:20 - 16-Apr-26
Buy* 1,220 274.20p Automatic Execution
 16:29:54 - 16-Apr-26
Buy* 63 274.20p SI Trade
 16:29:49 - 16-Apr-26
Sell* 548 274.00p Automatic Execution
 16:29:49 - 16-Apr-26
Sell* 74 274.00p Automatic Execution
 16:29:49 - 16-Apr-26
Buy* 74 274.40p Automatic Execution
 16:29:49 - 16-Apr-26
Buy* 541 274.40p Automatic Execution
 16:29:49 - 16-Apr-26
Buy* 1,220 274.20p Automatic Execution
 16:29:49 - 16-Apr-26
Sell* 74 274.00p Automatic Execution
 16:29:44 - 16-Apr-26
Sell* 110 274.00p Automatic Execution
 16:29:25 - 16-Apr-26
Sell* 110 274.00p Automatic Execution
 16:29:25 - 16-Apr-26
Sell* 74 274.00p Automatic Execution
 16:29:25 - 16-Apr-26
Buy* 72 274.20p SI Trade
 16:29:24 - 16-Apr-26
Unknown* 100 274.00p Ordinary
 16:29:11 - 16-Apr-26
Buy* 668 274.20p SI Trade
 16:29:09 - 16-Apr-26
Sell* 88 274.00p Automatic Execution
 16:29:04 - 16-Apr-26
Sell* 105 274.00p Automatic Execution
 16:29:04 - 16-Apr-26
Sell* 362 274.00p Automatic Execution
 16:29:04 - 16-Apr-26
Sell* 74 274.00p Automatic Execution
 16:29:04 - 16-Apr-26
Sell* 463 273.96p Ordinary
 16:28:48 - 16-Apr-26
Buy* 1,150 274.20p SI Trade
 16:28:40 - 16-Apr-26
Buy* 678 274.20p SI Trade
 16:28:38 - 16-Apr-26
Sell* 3,604 273.88p Ordinary
 16:28:32 - 16-Apr-26
Buy* 679 274.20p SI Trade
 16:28:31 - 16-Apr-26
Sell* 365 274.00p Automatic Execution
 16:28:30 - 16-Apr-26
Sell* 2,264 274.00p Automatic Execution
 16:28:30 - 16-Apr-26
Sell* 1,623 274.00p Automatic Execution
 16:28:30 - 16-Apr-26
Buy* 1,585 274.20p Automatic Execution
 16:28:30 - 16-Apr-26
Buy* 1,841 274.20p Automatic Execution
 16:28:30 - 16-Apr-26
Buy* 54 274.00p Automatic Execution
 16:28:30 - 16-Apr-26
Buy* 2,000 274.00p Automatic Execution
 16:28:30 - 16-Apr-26
Buy* 2,872 274.00p Automatic Execution
 16:28:30 - 16-Apr-26
Buy* 1,844 274.00p Automatic Execution
 16:28:30 - 16-Apr-26
Buy* 1,166 274.00p Automatic Execution
 16:28:30 - 16-Apr-26
Buy* 334 274.00p Automatic Execution
 16:28:30 - 16-Apr-26
Sell* 463 273.88p Ordinary
 16:28:26 - 16-Apr-26
Buy* 52 274.00p SI Trade
 16:28:26 - 16-Apr-26
Sell* 1,000 273.88p Ordinary
 16:28:03 - 16-Apr-26
Buy* 188 274.00p SI Trade
 16:27:29 - 16-Apr-26
Sell* 1,515 273.80p Automatic Execution
 16:27:29 - 16-Apr-26
Sell* 52 273.80p Automatic Execution
 16:27:29 - 16-Apr-26
Sell* 2,004 273.80p Automatic Execution
 16:27:29 - 16-Apr-26
Sell* 218 273.80p Automatic Execution
 16:27:29 - 16-Apr-26
Sell* 34 273.80p Automatic Execution
 16:27:29 - 16-Apr-26
Unknown* 2,506 273.90p SI Trade
 16:27:04 - 16-Apr-26
Sell* 1,500 273.88p Ordinary
 16:26:59 - 16-Apr-26
Sell* 5,000 273.80p Ordinary
 16:26:59 - 16-Apr-26
Sell* 119,113 270.77199p Negotiated Trade
 16:26:49 - 16-Apr-26
Sell* 12,343 273.8521p Ordinary
 16:26:31 - 16-Apr-26
Buy* 178 274.00p SI Trade
 16:26:04 - 16-Apr-26
Buy* 73 274.00p SI Trade
 16:25:00 - 16-Apr-26
Sell* 128,618 273.482p SI Trade
 16:24:57 - 16-Apr-26
Buy* 616 274.00p SI Trade
 16:24:54 - 16-Apr-26
Buy* 614 274.00p SI Trade
 16:24:50 - 16-Apr-26
Buy* 2,302 273.80p Automatic Execution
 16:24:49 - 16-Apr-26
Unknown* 184 273.80p SI Trade
 16:24:48 - 16-Apr-26
Sell* 1,222 273.70p SI Trade
 16:24:47 - 16-Apr-26
Sell* 226 273.70p SI Trade
 16:24:47 - 16-Apr-26
Buy* 5 273.60p SI Trade
 16:24:47 - 16-Apr-26
Buy* 266 273.80p Automatic Execution
 16:24:47 - 16-Apr-26
Sell* 396 273.60p Automatic Execution
 16:24:47 - 16-Apr-26
Sell* 1,623 273.60p Automatic Execution
 16:24:47 - 16-Apr-26
Sell* 932 273.60p Automatic Execution
 16:24:47 - 16-Apr-26
Sell* 324 273.60p Automatic Execution
 16:24:47 - 16-Apr-26
Buy* 72 274.00p SI Trade
 16:24:44 - 16-Apr-26
Buy* 161 274.00p SI Trade
 16:23:49 - 16-Apr-26
Buy* 662 274.00p SI Trade
 16:23:46 - 16-Apr-26
Buy* 182 274.00p SI Trade
 16:23:44 - 16-Apr-26
Unknown* 1,100 273.80p SI Trade
 16:23:44 - 16-Apr-26
Sell* 1,016 273.80p Automatic Execution
 16:23:44 - 16-Apr-26
Sell* 968 273.80p Automatic Execution
 16:23:44 - 16-Apr-26
Sell* 232 273.80p Automatic Execution
 16:23:44 - 16-Apr-26
Sell* 193 273.80p Automatic Execution
 16:23:44 - 16-Apr-26
Sell* 541 273.80p Automatic Execution
 16:23:44 - 16-Apr-26
Sell* 1,016 273.80p Automatic Execution
 16:23:44 - 16-Apr-26
Unknown* 404 273.90p SI Trade
 16:23:39 - 16-Apr-26
Sell* 1,123 273.80p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 68 273.80p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 177 273.80p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 80 273.80p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 414 273.80p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 800 273.80p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 1,012 273.88p Ordinary
 16:23:38 - 16-Apr-26
Unknown* 253 273.90p SI Trade
 16:23:38 - 16-Apr-26
Unknown* 113 273.90p SI Trade
 16:23:38 - 16-Apr-26
Unknown* 274 273.90p SI Trade
 16:23:38 - 16-Apr-26
Sell* 414 273.80p Automatic Execution
 16:23:38 - 16-Apr-26
Sell* 557 273.80p Automatic Execution
 16:23:38 - 16-Apr-26
Sell* 1,977 273.80p Automatic Execution
 16:23:38 - 16-Apr-26
Buy* 1 274.00p SI Trade
 16:23:21 - 16-Apr-26
Unknown* 310 273.80p SI Trade
 16:22:46 - 16-Apr-26
Buy* 178 274.00p SI Trade
 16:22:46 - 16-Apr-26
Buy* 572 274.00p SI Trade
 16:22:43 - 16-Apr-26
Unknown* 638 273.80p SI Trade
 16:22:36 - 16-Apr-26
Unknown* 228 273.80p SI Trade
 16:22:36 - 16-Apr-26
Unknown* 45 273.80p SI Trade
 16:22:36 - 16-Apr-26
Unknown* 220 273.80p SI Trade
 16:22:36 - 16-Apr-26
Buy* 498 273.80p Automatic Execution
 16:22:36 - 16-Apr-26
Buy* 1,562 273.80p Automatic Execution
 16:22:36 - 16-Apr-26
Buy* 1,159 273.80p Automatic Execution
 16:22:36 - 16-Apr-26
Sell* 2,500 273.60p Ordinary
 16:21:21 - 16-Apr-26
Buy* 63 273.80p SI Trade
 16:21:14 - 16-Apr-26
Unknown* 0 273.80p SI Trade
 16:21:00 - 16-Apr-26
Buy* 4,836 273.6044p Ordinary
 16:20:35 - 16-Apr-26
Buy* 548 273.80p SI Trade
 16:20:27 - 16-Apr-26
Sell* 1,216 273.60p SI Trade
 16:20:22 - 16-Apr-26
Buy* 2,400 273.60p Automatic Execution
 16:20:22 - 16-Apr-26
Buy* 2,055 273.60p Automatic Execution
 16:20:22 - 16-Apr-26
Buy* 1,774 273.60p Automatic Execution
 16:20:22 - 16-Apr-26
Sell* 163 273.60p SI Trade
 16:20:21 - 16-Apr-26
Sell* 783 273.50p SI Trade
 16:20:21 - 16-Apr-26
Sell* 534 273.40p Automatic Execution
 16:20:21 - 16-Apr-26
Sell* 534 273.40p Automatic Execution
 16:20:21 - 16-Apr-26
Sell* 1,084 273.40p Automatic Execution
 16:20:21 - 16-Apr-26
Sell* 324 273.40p Automatic Execution
 16:20:21 - 16-Apr-26
Sell* 389 273.40p Automatic Execution
 16:20:21 - 16-Apr-26
Buy* 385 273.60p SI Trade
 16:20:09 - 16-Apr-26
Sell* 287 273.50p SI Trade
 16:19:38 - 16-Apr-26
Buy* 1,434 273.60p Automatic Execution
 16:19:38 - 16-Apr-26
Buy* 1,426 273.60p Automatic Execution
 16:19:38 - 16-Apr-26
Unknown* 1,717 273.50p SI Trade
 16:19:31 - 16-Apr-26
Buy* 2,103 273.40p Automatic Execution
 16:19:31 - 16-Apr-26
Buy* 464 273.40p Automatic Execution
 16:19:31 - 16-Apr-26
Buy* 404 273.20p SI Trade
 16:19:11 - 16-Apr-26
Buy* 1,295 273.40p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 532 273.40p SI Trade
 16:19:10 - 16-Apr-26
Buy* 1,295 273.40p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 1,295 273.40p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 151 273.40p SI Trade
 16:19:02 - 16-Apr-26
Buy* 1,295 273.40p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 1,375 273.216p Ordinary
 16:18:38 - 16-Apr-26
Buy* 661 273.20p Automatic Execution
 16:18:32 - 16-Apr-26
Buy* 87 273.20p Automatic Execution
 16:18:32 - 16-Apr-26
Buy* 531 273.20p SI Trade
 16:18:31 - 16-Apr-26
Buy* 169 273.20p SI Trade
 16:18:29 - 16-Apr-26
Buy* 1,190 273.20p SI Trade
 16:18:29 - 16-Apr-26
Buy* 197 273.20p SI Trade
 16:18:29 - 16-Apr-26
Buy* 708 273.20p SI Trade
 16:18:29 - 16-Apr-26
Sell* 1,529 273.00p Automatic Execution
 16:18:29 - 16-Apr-26
Sell* 134 273.00p Automatic Execution
 16:18:29 - 16-Apr-26
Sell* 972 273.00p Automatic Execution
 16:18:29 - 16-Apr-26
Sell* 306 273.00p Automatic Execution
 16:18:29 - 16-Apr-26
Sell* 663 273.00p Automatic Execution
 16:18:29 - 16-Apr-26
Buy* 163 273.40p SI Trade
 16:18:23 - 16-Apr-26
Buy* 1,000 273.204p Ordinary
 16:17:43 - 16-Apr-26
Buy* 2 273.40p SI Trade
 16:17:02 - 16-Apr-26
Sell* 341 273.1604p Ordinary
 16:17:01 - 16-Apr-26
Sell* 950 273.16p Ordinary
 16:16:48 - 16-Apr-26
Buy* 156 273.40p SI Trade
 16:16:14 - 16-Apr-26
Buy* 793 273.40p SI Trade
 16:15:15 - 16-Apr-26
Buy* 743 273.40p SI Trade
 16:15:03 - 16-Apr-26
Sell* 939 273.40p Automatic Execution
 16:14:58 - 16-Apr-26
Sell* 191 273.40p Automatic Execution
 16:14:58 - 16-Apr-26
Sell* 427 273.40p Automatic Execution
 16:14:58 - 16-Apr-26
Sell* 32 273.40p Automatic Execution
 16:14:58 - 16-Apr-26
Buy* 530 273.60p SI Trade
 16:14:00 - 16-Apr-26
Buy* 519 273.60p SI Trade
 16:14:00 - 16-Apr-26
Buy* 267 273.50p SI Trade
 16:13:56 - 16-Apr-26
Buy* 419 273.40p SI Trade
 16:13:55 - 16-Apr-26
Sell* 743 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 42 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 42 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 42 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 1,046 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 328 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 235 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 100 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 1,373 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 193 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 42 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 42 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 42 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Sell* 1,014 273.40p Automatic Execution
 16:13:55 - 16-Apr-26
Buy* 6 273.80p SI Trade
 16:13:54 - 16-Apr-26
Sell* 857 273.56p Ordinary
 16:13:46 - 16-Apr-26
Sell* 5 273.40p SI Trade
 16:13:21 - 16-Apr-26
Unknown* 3,083 273.50p SI Trade
 16:13:16 - 16-Apr-26
Unknown* 0 273.40p OTC Trade
 16:12:39 - 16-Apr-26
Unknown* 0 273.40p OTC Trade
 16:12:39 - 16-Apr-26
Unknown* 0 273.40p OTC Trade
 16:12:39 - 16-Apr-26
Unknown* 0 273.40p OTC Trade
 16:12:39 - 16-Apr-26
Unknown* 0 273.40p OTC Trade
 16:12:39 - 16-Apr-26
Unknown* 0 273.40p OTC Trade
 16:12:39 - 16-Apr-26
Unknown* 0 273.40p OTC Trade
 16:12:39 - 16-Apr-26
Unknown* 0 273.40p OTC Trade
 16:12:39 - 16-Apr-26
Sell* 693 273.40p Automatic Execution
 16:12:35 - 16-Apr-26
Buy* 727 273.80p SI Trade
 16:12:28 - 16-Apr-26
Sell* 1,145 273.60p SI Trade
 16:12:25 - 16-Apr-26
Sell* 338 273.60p SI Trade
 16:12:25 - 16-Apr-26
Sell* 568 273.60p SI Trade
 16:12:25 - 16-Apr-26
Sell* 912 273.60p Automatic Execution
 16:12:25 - 16-Apr-26
Sell* 98 273.60p Automatic Execution
 16:12:25 - 16-Apr-26
Sell* 1,346 273.60p Automatic Execution
 16:12:25 - 16-Apr-26
Sell* 90 273.60p Automatic Execution
 16:12:25 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41