Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,436 269.20p Automatic Execution
 16:35:08 - 02-Oct-26
Sell* 4,837 269.20p Automatic Execution
 16:35:08 - 02-Oct-26
Sell* 3,363 269.20p Automatic Execution
 16:35:08 - 02-Oct-26
Sell* 3,276 269.20p Automatic Execution
 16:35:08 - 02-Oct-26
Sell* 3,301 269.20p Automatic Execution
 16:35:08 - 02-Oct-26
Sell* 1,527 269.20p Automatic Execution
 16:35:08 - 02-Oct-26
Sell* 1,749,121 269.20p Uncrossing Trade
 16:35:08 - 02-Oct-26
Buy* 581 269.80p SI Trade
 16:29:02 - 02-Oct-26
Buy* 354 269.80p SI Trade
 16:29:01 - 02-Oct-26
Buy* 187 269.80p Automatic Execution
 16:28:54 - 02-Oct-26
Buy* 447 269.60p Automatic Execution
 16:28:54 - 02-Oct-26
Buy* 497 269.60p Automatic Execution
 16:28:54 - 02-Oct-26
Buy* 1,500 269.60p Automatic Execution
 16:28:47 - 02-Oct-26
Buy* 391 269.60p Automatic Execution
 16:28:47 - 02-Oct-26
Buy* 399 269.60p Automatic Execution
 16:28:47 - 02-Oct-26
Buy* 1,372 269.60p Automatic Execution
 16:28:47 - 02-Oct-26
Buy* 3,942 269.60p Automatic Execution
 16:28:47 - 02-Oct-26
Buy* 1,372 269.60p Automatic Execution
 16:28:47 - 02-Oct-26
Sell* 1,416 269.40p Automatic Execution
 16:28:33 - 02-Oct-26
Sell* 1,890 269.40p Automatic Execution
 16:28:04 - 02-Oct-26
Sell* 1,280 269.40p Automatic Execution
 16:28:04 - 02-Oct-26
Sell* 92 269.40p Automatic Execution
 16:28:04 - 02-Oct-26
Sell* 1,372 269.40p Automatic Execution
 16:27:56 - 02-Oct-26
Sell* 557 269.40p Automatic Execution
 16:27:56 - 02-Oct-26
Sell* 154 269.40p Automatic Execution
 16:27:56 - 02-Oct-26
Sell* 1,890 269.40p Automatic Execution
 16:27:56 - 02-Oct-26
Sell* 2,540 269.4898p Ordinary
 16:27:45 - 02-Oct-26
Sell* 2,000 269.43p SI Trade
 16:27:28 - 02-Oct-26
Buy* 1,984 269.40p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 1,627 269.40p Automatic Execution
 16:26:47 - 02-Oct-26
Sell* 827 269.40p Automatic Execution
 16:26:42 - 02-Oct-26
Sell* 1,627 269.40p Automatic Execution
 16:26:42 - 02-Oct-26
Buy* 132 269.40p Automatic Execution
 16:26:37 - 02-Oct-26
Buy* 914 269.40p Automatic Execution
 16:26:34 - 02-Oct-26
Buy* 1,627 269.40p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 1,900 269.40p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 3,514 269.40p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 1,300 269.40p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 1,135 269.40p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 1,627 269.40p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 1,984 269.40p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 474 269.40p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 3,546 269.60p Automatic Execution
 16:26:23 - 02-Oct-26
Unknown* 6,454 269.60p Automatic Execution
 16:26:23 - 02-Oct-26
Sell* 15 269.40p SI Trade
 16:25:49 - 02-Oct-26
Buy* 94 269.60p Automatic Execution
 16:25:49 - 02-Oct-26
Buy* 711 269.60p Automatic Execution
 16:25:49 - 02-Oct-26
Buy* 227 269.60p Automatic Execution
 16:25:49 - 02-Oct-26
Buy* 571 269.60p Automatic Execution
 16:25:49 - 02-Oct-26
Sell* 69 269.40p SI Trade
 16:25:14 - 02-Oct-26
Sell* 176 269.60p Automatic Execution
 16:25:12 - 02-Oct-26
Sell* 1,360 269.60p Automatic Execution
 16:25:12 - 02-Oct-26
Sell* 2,262 269.80p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 114 269.80p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 2,437 269.80p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 2,200 269.80p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 1,596 269.80p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 412 269.80p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 641 269.80p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 3,760 269.622p Ordinary
 16:24:13 - 02-Oct-26
Buy* 1,364 269.60p Automatic Execution
 16:24:07 - 02-Oct-26
Sell* 1,372 269.60p Automatic Execution
 16:24:07 - 02-Oct-26
Sell* 147 269.60p Automatic Execution
 16:24:07 - 02-Oct-26
Buy* 18 269.80p SI Trade
 16:23:48 - 02-Oct-26
Buy* 552 269.611p SI Trade
 16:22:47 - 02-Oct-26
Buy* 598 270.00p Automatic Execution
 16:21:54 - 02-Oct-26
Buy* 709 270.00p Automatic Execution
 16:21:54 - 02-Oct-26
Buy* 1,602 270.00p Automatic Execution
 16:21:54 - 02-Oct-26
Buy* 1,375 270.00p Automatic Execution
 16:21:54 - 02-Oct-26
Sell* 1,661 270.00p Automatic Execution
 16:21:25 - 02-Oct-26
Sell* 241 270.00p Automatic Execution
 16:21:25 - 02-Oct-26
Sell* 1,667 270.20p Automatic Execution
 16:21:22 - 02-Oct-26
Sell* 1,472 270.20p Automatic Execution
 16:21:22 - 02-Oct-26
Sell* 621 270.20p Automatic Execution
 16:21:19 - 02-Oct-26
Sell* 447 270.20p Automatic Execution
 16:21:19 - 02-Oct-26
Sell* 1,255 270.20p Automatic Execution
 16:21:19 - 02-Oct-26
Sell* 1,552 270.20p Automatic Execution
 16:21:19 - 02-Oct-26
Sell* 2,086 270.20p Automatic Execution
 16:21:19 - 02-Oct-26
Sell* 1,667 270.20p Automatic Execution
 16:21:19 - 02-Oct-26
Buy* 401 270.40p Automatic Execution
 16:20:29 - 02-Oct-26
Buy* 470 270.40p Automatic Execution
 16:20:29 - 02-Oct-26
Buy* 556 270.40p Automatic Execution
 16:20:29 - 02-Oct-26
Buy* 279 270.40p Automatic Execution
 16:19:31 - 02-Oct-26
Buy* 28 270.40p Automatic Execution
 16:19:31 - 02-Oct-26
Buy* 49 270.40p Automatic Execution
 16:19:31 - 02-Oct-26
Buy* 205 270.40p Automatic Execution
 16:19:31 - 02-Oct-26
Buy* 231 270.40p Automatic Execution
 16:18:43 - 02-Oct-26
Buy* 231 270.40p SI Trade
 16:18:38 - 02-Oct-26
Sell* 1,527 270.20p Automatic Execution
 16:18:03 - 02-Oct-26
Unknown* 27 270.60p SI Trade
 16:16:39 - 02-Oct-26
Sell* 1,619 270.60p Automatic Execution
 16:16:39 - 02-Oct-26
Sell* 724 270.60p Automatic Execution
 16:16:39 - 02-Oct-26
Sell* 4,913 270.60p Automatic Execution
 16:16:39 - 02-Oct-26
Sell* 1,183 270.60p Automatic Execution
 16:16:39 - 02-Oct-26
Buy* 1,625 270.80p Automatic Execution
 16:13:36 - 02-Oct-26
Unknown* 1 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 2 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:13:32 - 02-Oct-26
Sell* 180 270.60p SI Trade
 16:13:28 - 02-Oct-26
Sell* 1,625 270.80p Automatic Execution
 16:13:28 - 02-Oct-26
Unknown* 10 270.80p SI Trade
 16:12:39 - 02-Oct-26
Buy* 3,261 270.80p Automatic Execution
 16:12:21 - 02-Oct-26
Buy* 1,390 270.80p Automatic Execution
 16:12:21 - 02-Oct-26
Buy* 1,625 270.80p Automatic Execution
 16:12:21 - 02-Oct-26
Buy* 1,395 270.80p Automatic Execution
 16:12:21 - 02-Oct-26
Buy* 421 270.80p Automatic Execution
 16:12:21 - 02-Oct-26
Buy* 40 270.80p Automatic Execution
 16:12:21 - 02-Oct-26
Sell* 549 270.60p Automatic Execution
 16:12:17 - 02-Oct-26
Sell* 892 270.60p Automatic Execution
 16:12:17 - 02-Oct-26
Sell* 5,152 270.60p Automatic Execution
 16:12:17 - 02-Oct-26
Sell* 2,146 270.60p Automatic Execution
 16:12:17 - 02-Oct-26
Sell* 11,005 270.6782p Ordinary
 16:10:37 - 02-Oct-26
Unknown* 0 270.80p SI Trade
 16:10:36 - 02-Oct-26
Buy* 978 270.80p Automatic Execution
 16:09:59 - 02-Oct-26
Sell* 1,686 270.80p Automatic Execution
 16:09:59 - 02-Oct-26
Sell* 775 270.80p Automatic Execution
 16:09:59 - 02-Oct-26
Buy* 11 271.00p SI Trade
 16:09:30 - 02-Oct-26
Unknown* 3 270.60p OTC Trade
 16:08:44 - 02-Oct-26
Unknown* 3 270.60p OTC Trade
 16:08:44 - 02-Oct-26
Unknown* 1 270.60p OTC Trade
 16:08:44 - 02-Oct-26
Unknown* 1 270.60p OTC Trade
 16:08:44 - 02-Oct-26
Buy* 50 270.8598p Ordinary
 16:08:39 - 02-Oct-26
Buy* 1,464 270.80p Automatic Execution
 16:08:22 - 02-Oct-26
Buy* 267 270.80p Automatic Execution
 16:08:22 - 02-Oct-26
Buy* 415 270.80p Automatic Execution
 16:08:22 - 02-Oct-26
Buy* 713 270.80p Automatic Execution
 16:08:22 - 02-Oct-26
Buy* 417 270.80p Automatic Execution
 16:08:22 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:08:19 - 02-Oct-26
Unknown* 0 270.60p OTC Trade
 16:08:19 - 02-Oct-26
Buy* 2,092 270.80p Automatic Execution
 16:08:12 - 02-Oct-26
Buy* 1 270.80p SI Trade
 16:08:02 - 02-Oct-26
Sell* 96 270.60p SI Trade
 16:07:32 - 02-Oct-26
Buy* 1,824 270.7102p Ordinary
 16:07:14 - 02-Oct-26
Buy* 275 270.80p Automatic Execution
 16:07:10 - 02-Oct-26
Buy* 1,479 270.80p Automatic Execution
 16:07:10 - 02-Oct-26
Buy* 11 270.80p Automatic Execution
 16:07:10 - 02-Oct-26
Buy* 405 270.80p Automatic Execution
 16:07:10 - 02-Oct-26
Sell* 916 270.572p Negotiated Trade
 16:06:23 - 02-Oct-26
Buy* 1,619 270.60p Automatic Execution
 16:06:23 - 02-Oct-26
Buy* 43 270.6606p Ordinary
 16:05:57 - 02-Oct-26
Buy* 2,800 270.613p Ordinary
 16:05:53 - 02-Oct-26
Unknown* 0 270.40p SI Trade
 16:05:50 - 02-Oct-26
Sell* 1,395 270.80p Automatic Execution
 16:05:09 - 02-Oct-26
Sell* 1,625 270.80p Automatic Execution
 16:05:09 - 02-Oct-26
Sell* 1,625 270.80p Automatic Execution
 16:05:06 - 02-Oct-26
Sell* 1,625 270.80p Automatic Execution
 16:05:06 - 02-Oct-26
Unknown* 0 270.60p SI Trade
 16:04:44 - 02-Oct-26
Sell* 13 270.60p SI Trade
 16:04:10 - 02-Oct-26
Sell* 1,395 270.80p Automatic Execution
 16:04:06 - 02-Oct-26
Buy* 1,220 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 309 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 1,686 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 237 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 1,625 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 433 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 2,259 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 3 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 1,041 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 1,656 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 340 270.80p Automatic Execution
 16:03:56 - 02-Oct-26
Sell* 4,380 270.60p Automatic Execution
 16:03:56 - 02-Oct-26
Sell* 3,509 270.60p Automatic Execution
 16:03:56 - 02-Oct-26
Buy* 291 270.80p Automatic Execution
 16:03:28 - 02-Oct-26
Buy* 438 270.80p Automatic Execution
 16:03:28 - 02-Oct-26
Buy* 716 270.80p Automatic Execution
 16:02:36 - 02-Oct-26
Buy* 1,390 270.60p Automatic Execution
 16:02:27 - 02-Oct-26
Sell* 2,257 270.60p Automatic Execution
 16:02:17 - 02-Oct-26
Buy* 978 270.60p Automatic Execution
 16:02:17 - 02-Oct-26
Buy* 412 270.60p Automatic Execution
 16:02:17 - 02-Oct-26
Buy* 1,679 270.60p Automatic Execution
 16:02:17 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68