Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 294 286.40p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 168 286.40p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 1,040 286.40p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 17,455 286.049p Ordinary
 11:42:53 - 03-Jun-26
Buy* 1,826 286.20p Automatic Execution
 11:42:01 - 03-Jun-26
Buy* 213 286.40p SI Trade
 11:41:56 - 03-Jun-26
Sell* 4,197 285.8693p Ordinary
 11:40:50 - 03-Jun-26
Sell* 1,162 286.00p Automatic Execution
 11:38:44 - 03-Jun-26
Sell* 376 286.00p Automatic Execution
 11:38:44 - 03-Jun-26
Buy* 1,162 286.20p Automatic Execution
 11:38:42 - 03-Jun-26
Buy* 36 286.20p Automatic Execution
 11:38:42 - 03-Jun-26
Buy* 1,198 286.20p SI Trade
 11:38:35 - 03-Jun-26
Buy* 224 286.20p Automatic Execution
 11:38:33 - 03-Jun-26
Buy* 976 286.20p Automatic Execution
 11:38:33 - 03-Jun-26
Buy* 2,000 286.20p Automatic Execution
 11:38:33 - 03-Jun-26
Buy* 479 286.20p Automatic Execution
 11:38:33 - 03-Jun-26
Sell* 824 286.20p Automatic Execution
 11:37:40 - 03-Jun-26
Sell* 174 286.20p Automatic Execution
 11:37:40 - 03-Jun-26
Sell* 362 286.20p Automatic Execution
 11:37:40 - 03-Jun-26
Sell* 800 286.20p Automatic Execution
 11:37:40 - 03-Jun-26
Sell* 1,049 286.40p Automatic Execution
 11:36:24 - 03-Jun-26
Buy* 957 286.60p Automatic Execution
 11:36:23 - 03-Jun-26
Unknown* 27 286.00p OTC Trade
 11:35:28 - 03-Jun-26
Sell* 266 286.40p Automatic Execution
 11:35:11 - 03-Jun-26
Sell* 647 286.40p Automatic Execution
 11:35:11 - 03-Jun-26
Sell* 1,626 286.40p Automatic Execution
 11:35:11 - 03-Jun-26
Sell* 991 286.80p Automatic Execution
 11:35:11 - 03-Jun-26
Sell* 700 286.80p Automatic Execution
 11:35:11 - 03-Jun-26
Sell* 989 286.80p Automatic Execution
 11:35:11 - 03-Jun-26
Sell* 929 287.00p Automatic Execution
 11:33:40 - 03-Jun-26
Sell* 858 287.00p Automatic Execution
 11:33:40 - 03-Jun-26
Sell* 858 287.00p Automatic Execution
 11:33:40 - 03-Jun-26
Sell* 730 287.00p Automatic Execution
 11:33:40 - 03-Jun-26
Sell* 1,287 287.00p Automatic Execution
 11:33:40 - 03-Jun-26
Sell* 826 287.00p Automatic Execution
 11:33:40 - 03-Jun-26
Sell* 559 287.20p Automatic Execution
 11:33:40 - 03-Jun-26
Sell* 947 287.20p Automatic Execution
 11:33:40 - 03-Jun-26
Sell* 716 287.20p Automatic Execution
 11:33:40 - 03-Jun-26
Buy* 976 287.60p SI Trade
 11:33:33 - 03-Jun-26
Buy* 951 287.60p SI Trade
 11:33:33 - 03-Jun-26
Sell* 158 287.40p Automatic Execution
 11:33:29 - 03-Jun-26
Sell* 315 287.40p Automatic Execution
 11:33:29 - 03-Jun-26
Sell* 1,045 287.40p Automatic Execution
 11:33:29 - 03-Jun-26
Sell* 911 287.40p Automatic Execution
 11:33:29 - 03-Jun-26
Buy* 1,321 287.40p Automatic Execution
 11:33:29 - 03-Jun-26
Buy* 509 287.40p Automatic Execution
 11:33:25 - 03-Jun-26
Buy* 509 287.40p Automatic Execution
 11:33:25 - 03-Jun-26
Buy* 720 287.40p Automatic Execution
 11:33:25 - 03-Jun-26
Buy* 1,000 287.40p Automatic Execution
 11:33:25 - 03-Jun-26
Buy* 1,562 287.40p Automatic Execution
 11:33:25 - 03-Jun-26
Buy* 999 287.20p Automatic Execution
 11:30:05 - 03-Jun-26
Buy* 750 287.20p Automatic Execution
 11:30:05 - 03-Jun-26
Sell* 298 287.00p Automatic Execution
 11:29:58 - 03-Jun-26
Sell* 4,931 287.00p Automatic Execution
 11:29:58 - 03-Jun-26
Sell* 69 287.00p Automatic Execution
 11:29:58 - 03-Jun-26
Sell* 930 287.00p Automatic Execution
 11:29:58 - 03-Jun-26
Sell* 835 287.40p Automatic Execution
 11:29:30 - 03-Jun-26
Buy* 835 287.60p Automatic Execution
 11:29:30 - 03-Jun-26
Sell* 900 287.40p Automatic Execution
 11:29:30 - 03-Jun-26
Sell* 830 287.40p Automatic Execution
 11:29:30 - 03-Jun-26
Sell* 583 287.40p Automatic Execution
 11:29:30 - 03-Jun-26
Sell* 354 287.60p Automatic Execution
 11:28:23 - 03-Jun-26
Sell* 652 287.60p Automatic Execution
 11:28:23 - 03-Jun-26
Sell* 354 287.60p Automatic Execution
 11:28:22 - 03-Jun-26
Sell* 792 287.60p Automatic Execution
 11:28:22 - 03-Jun-26
Buy* 405 287.60p Automatic Execution
 11:28:22 - 03-Jun-26
Sell* 543 287.60p Automatic Execution
 11:28:22 - 03-Jun-26
Sell* 1,200 287.60p Automatic Execution
 11:28:22 - 03-Jun-26
Sell* 1,031 287.60p Automatic Execution
 11:28:22 - 03-Jun-26
Sell* 987 287.60p Automatic Execution
 11:28:22 - 03-Jun-26
Sell* 210 287.60p Automatic Execution
 11:28:07 - 03-Jun-26
Sell* 878 287.60p Automatic Execution
 11:28:07 - 03-Jun-26
Sell* 90 287.60p Automatic Execution
 11:28:07 - 03-Jun-26
Sell* 927 287.40p Automatic Execution
 11:28:07 - 03-Jun-26
Sell* 1,700 287.40p Automatic Execution
 11:28:07 - 03-Jun-26
Sell* 712 287.40p Automatic Execution
 11:28:07 - 03-Jun-26
Sell* 1,679 287.40p Automatic Execution
 11:28:07 - 03-Jun-26
Sell* 959 287.40p Automatic Execution
 11:28:07 - 03-Jun-26
Sell* 5 287.40p SI Trade
 11:27:48 - 03-Jun-26
Buy* 623 287.60p Automatic Execution
 11:27:48 - 03-Jun-26
Buy* 953 287.60p Automatic Execution
 11:27:48 - 03-Jun-26
Buy* 530 287.60p Automatic Execution
 11:27:48 - 03-Jun-26
Buy* 34 287.60p Automatic Execution
 11:27:48 - 03-Jun-26
Buy* 682 287.60p Automatic Execution
 11:27:48 - 03-Jun-26
Buy* 1,640 287.60p Automatic Execution
 11:27:48 - 03-Jun-26
Buy* 1,700 287.60p Automatic Execution
 11:27:48 - 03-Jun-26
Sell* 1,408 287.40p Automatic Execution
 11:27:48 - 03-Jun-26
Sell* 235 287.40p Automatic Execution
 11:27:48 - 03-Jun-26
Sell* 5,900 287.40p Automatic Execution
 11:27:48 - 03-Jun-26
Sell* 1,563 287.40p Automatic Execution
 11:27:48 - 03-Jun-26
Buy* 530 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 851 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 30 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 922 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 1,800 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 929 287.40p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 922 287.40p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 1,755 287.40p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 929 287.40p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 854 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 95 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 1,550 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 791 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 949 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 1,487 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 645 287.40p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 1,700 287.40p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 398 287.40p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 1,444 287.40p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 156 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 1,487 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 3,224 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 1,044 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 1,567 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 5,900 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Sell* 952 287.60p Automatic Execution
 11:27:22 - 03-Jun-26
Buy* 1,786 287.80p SI Trade
 11:27:14 - 03-Jun-26
Buy* 1,800 287.745p Ordinary
 11:27:07 - 03-Jun-26
Sell* 941 287.60p Automatic Execution
 11:26:34 - 03-Jun-26
Sell* 4,959 287.60p Automatic Execution
 11:26:34 - 03-Jun-26
Sell* 274 287.60p Automatic Execution
 11:26:33 - 03-Jun-26
Sell* 1,044 287.60p Automatic Execution
 11:26:33 - 03-Jun-26
Buy* 248 288.00p SI Trade
 11:26:29 - 03-Jun-26
Sell* 846 287.80p Automatic Execution
 11:26:29 - 03-Jun-26
Sell* 1,024 287.80p Automatic Execution
 11:26:29 - 03-Jun-26
Sell* 1,024 287.80p Automatic Execution
 11:26:29 - 03-Jun-26
Unknown* 2,197 288.00p Automatic Execution
 11:26:29 - 03-Jun-26
Buy* 6,228 288.00p Automatic Execution
 11:26:29 - 03-Jun-26
Buy* 2,197 288.00p Automatic Execution
 11:26:29 - 03-Jun-26
Buy* 6,228 288.00p Automatic Execution
 11:26:29 - 03-Jun-26
Buy* 762 288.00p Automatic Execution
 11:26:29 - 03-Jun-26
Buy* 837 288.00p Automatic Execution
 11:26:29 - 03-Jun-26
Buy* 6,228 288.00p Automatic Execution
 11:26:29 - 03-Jun-26
Buy* 1,075 288.00p Automatic Execution
 11:26:29 - 03-Jun-26
Buy* 285 288.00p Automatic Execution
 11:26:29 - 03-Jun-26
Buy* 95 287.80p Automatic Execution
 11:26:29 - 03-Jun-26
Sell* 5 287.40p SI Trade
 11:26:04 - 03-Jun-26
Buy* 450 287.636p Ordinary
 11:24:21 - 03-Jun-26
Sell* 37 287.695p Ordinary
 11:23:11 - 03-Jun-26
Buy* 697 287.80p Automatic Execution
 11:22:02 - 03-Jun-26
Buy* 646 287.80p Automatic Execution
 11:22:02 - 03-Jun-26
Sell* 152 287.40p Automatic Execution
 11:21:02 - 03-Jun-26
Sell* 80 287.40p Automatic Execution
 11:21:02 - 03-Jun-26
Sell* 1,045 287.40p Automatic Execution
 11:21:02 - 03-Jun-26
Sell* 177 287.40p Automatic Execution
 11:21:02 - 03-Jun-26
Buy* 1,000 287.60p Automatic Execution
 11:20:50 - 03-Jun-26
Buy* 601 287.60p Automatic Execution
 11:20:50 - 03-Jun-26
Sell* 10 287.00p SI Trade
 11:19:57 - 03-Jun-26
Buy* 214 287.60p SI Trade
 11:19:43 - 03-Jun-26
Sell* 2,928 287.40p Automatic Execution
 11:18:10 - 03-Jun-26
Sell* 941 287.60p Automatic Execution
 11:17:42 - 03-Jun-26
Sell* 1,000 287.60p Automatic Execution
 11:17:32 - 03-Jun-26
Sell* 643 287.60p Automatic Execution
 11:17:32 - 03-Jun-26
Sell* 820 287.60p Automatic Execution
 11:17:32 - 03-Jun-26
Sell* 141 287.60p Automatic Execution
 11:17:32 - 03-Jun-26
Sell* 12 287.60p SI Trade
 11:16:54 - 03-Jun-26
Sell* 1 287.40p SI Trade
 11:16:54 - 03-Jun-26
Buy* 1,000 287.80p Automatic Execution
 11:16:54 - 03-Jun-26
Buy* 428 287.80p Automatic Execution
 11:16:54 - 03-Jun-26
Buy* 1,755 287.60p Automatic Execution
 11:16:03 - 03-Jun-26
Sell* 161 287.60p Automatic Execution
 11:15:43 - 03-Jun-26
Sell* 750 287.60p Automatic Execution
 11:15:43 - 03-Jun-26
Sell* 2,100 287.60p Automatic Execution
 11:15:43 - 03-Jun-26
Buy* 1 287.60p Automatic Execution
 11:15:43 - 03-Jun-26
Buy* 1,443 287.60p Automatic Execution
 11:15:43 - 03-Jun-26
Sell* 1,729 287.365p SI Trade
 11:15:20 - 03-Jun-26
Buy* 967 287.20p Automatic Execution
 11:14:02 - 03-Jun-26
Buy* 816 287.20p Automatic Execution
 11:14:02 - 03-Jun-26
Buy* 721 287.20p Automatic Execution
 11:14:02 - 03-Jun-26
Sell* 929 287.00p Automatic Execution
 11:14:02 - 03-Jun-26
Sell* 441 287.00p Automatic Execution
 11:14:02 - 03-Jun-26
Sell* 750 287.20p Automatic Execution
 11:13:58 - 03-Jun-26
Buy* 44 287.60p SI Trade
 11:13:54 - 03-Jun-26
Buy* 20 287.40p Automatic Execution
 11:13:54 - 03-Jun-26
Buy* 881 287.40p Automatic Execution
 11:13:54 - 03-Jun-26
Sell* 121 287.165p Negotiated Trade
 11:13:45 - 03-Jun-26
Unknown* 0 287.00p OTC Trade
 11:13:30 - 03-Jun-26
Unknown* 0 287.00p OTC Trade
 11:13:30 - 03-Jun-26
Unknown* 0 287.00p OTC Trade
 11:13:30 - 03-Jun-26
Unknown* 0 287.00p OTC Trade
 11:13:30 - 03-Jun-26
Unknown* 0 287.00p OTC Trade
 11:13:30 - 03-Jun-26
Unknown* 0 287.00p OTC Trade
 11:13:30 - 03-Jun-26
Unknown* 0 287.00p OTC Trade
 11:13:30 - 03-Jun-26
Buy* 231 287.40p SI Trade
 11:13:18 - 03-Jun-26
Buy* 1,000 287.20p Automatic Execution
 11:13:18 - 03-Jun-26
Sell* 881 287.40p Automatic Execution
 11:13:08 - 03-Jun-26
Sell* 1,000 287.40p Automatic Execution
 11:13:08 - 03-Jun-26
Sell* 184 287.40p Automatic Execution
 11:13:08 - 03-Jun-26
Sell* 702 287.40p Automatic Execution
 11:13:08 - 03-Jun-26
Sell* 1,900 287.40p Automatic Execution
 11:13:08 - 03-Jun-26
Sell* 180 287.40p Automatic Execution
 11:13:08 - 03-Jun-26
Sell* 627 287.40p Automatic Execution
 11:13:08 - 03-Jun-26
Sell* 82 287.20p SI Trade
 11:12:43 - 03-Jun-26
Buy* 1,048 287.40p SI Trade
 11:12:37 - 03-Jun-26
Buy* 1,560 287.00p Automatic Execution
 11:12:33 - 03-Jun-26
Buy* 428 287.00p Automatic Execution
 11:12:33 - 03-Jun-26
Buy* 480 287.00p Automatic Execution
 11:12:33 - 03-Jun-26
Buy* 1,505 287.00p Automatic Execution
 11:12:33 - 03-Jun-26
Buy* 860 287.00p Automatic Execution
 11:12:33 - 03-Jun-26
Buy* 1,122 287.00p Automatic Execution
 11:12:33 - 03-Jun-26
FTSE 100 Latest
Value10,333.43
Change-40.08