Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 372 224.00p SI Trade
 16:35:19 - 13-Jul-26
Buy* 2,164,546 224.00p Suspected BUY Trade
 16:35:19 - 13-Jul-26
Buy* 2,000 224.794p Ordinary
 16:29:58 - 13-Jul-26
Buy* 2 224.80p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 105 224.60p Automatic Execution
 16:29:57 - 13-Jul-26
Buy* 33 224.80p Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 988 224.80p Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 12 224.80p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 25 224.60p Automatic Execution
 16:29:37 - 13-Jul-26
Sell* 4,155 224.60p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 395 224.60p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 91 224.60p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 154 224.80p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 1,000 224.80p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 665 224.80p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 1,710 224.80p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 1,688 224.80p Automatic Execution
 16:29:31 - 13-Jul-26
Sell* 4 224.60p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 148 224.60p Automatic Execution
 16:29:25 - 13-Jul-26
Buy* 2,223 224.80p Automatic Execution
 16:29:25 - 13-Jul-26
Buy* 1,378 224.80p Automatic Execution
 16:29:25 - 13-Jul-26
Sell* 210 224.40p Automatic Execution
 16:29:19 - 13-Jul-26
Sell* 385 224.40p Automatic Execution
 16:29:19 - 13-Jul-26
Sell* 269 224.40p Automatic Execution
 16:29:19 - 13-Jul-26
Sell* 1 224.40p Automatic Execution
 16:29:19 - 13-Jul-26
Buy* 1,710 224.60p Automatic Execution
 16:29:14 - 13-Jul-26
Buy* 1,633 224.60p Automatic Execution
 16:29:14 - 13-Jul-26
Buy* 2 224.60p Automatic Execution
 16:29:10 - 13-Jul-26
Buy* 86 224.60p Automatic Execution
 16:29:10 - 13-Jul-26
Buy* 1,080 224.60p Automatic Execution
 16:29:10 - 13-Jul-26
Buy* 10 224.60p Automatic Execution
 16:29:10 - 13-Jul-26
Buy* 26,557 224.757p Suspected BUY Trade
 16:29:04 - 13-Jul-26
Sell* 4 224.40p SI Trade
 16:29:02 - 13-Jul-26
Sell* 1,472 224.40p SI Trade
 16:29:01 - 13-Jul-26
Buy* 4,449 224.735p Suspected BUY Trade
 16:28:52 - 13-Jul-26
Buy* 1,605 224.60p Ordinary
 16:28:25 - 13-Jul-26
Sell* 2 224.60p SI Trade
 16:28:23 - 13-Jul-26
Buy* 2,883 224.60p Automatic Execution
 16:28:22 - 13-Jul-26
Buy* 271 224.60p Automatic Execution
 16:28:22 - 13-Jul-26
Buy* 1,000 224.60p Automatic Execution
 16:28:22 - 13-Jul-26
Buy* 1,000 224.60p Automatic Execution
 16:28:22 - 13-Jul-26
Buy* 1,000 224.544p Ordinary
 16:28:19 - 13-Jul-26
Buy* 6,644 224.4878p Ordinary
 16:27:55 - 13-Jul-26
Sell* 774 224.40p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 91 224.40p Automatic Execution
 16:27:51 - 13-Jul-26
Buy* 774 224.60p Automatic Execution
 16:27:50 - 13-Jul-26
Sell* 679 224.40p Automatic Execution
 16:27:50 - 13-Jul-26
Sell* 1,000 224.40p Automatic Execution
 16:27:50 - 13-Jul-26
Sell* 511 224.40p Automatic Execution
 16:27:50 - 13-Jul-26
Buy* 4,538 224.6262p Ordinary
 16:27:45 - 13-Jul-26
Sell* 2,463 224.60p Automatic Execution
 16:27:31 - 13-Jul-26
Sell* 3,686 224.60p Automatic Execution
 16:27:07 - 13-Jul-26
Buy* 4,426 224.7667p Ordinary
 16:26:32 - 13-Jul-26
Sell* 4,175 224.60p Automatic Execution
 16:26:30 - 13-Jul-26
Buy* 1,061 224.688p Ordinary
 16:26:21 - 13-Jul-26
Sell* 3,002 224.60p Automatic Execution
 16:26:14 - 13-Jul-26
Sell* 2,865 224.60p Automatic Execution
 16:26:09 - 13-Jul-26
Sell* 3,809 224.60p Automatic Execution
 16:26:05 - 13-Jul-26
Buy* 3,480 224.7546p Ordinary
 16:26:04 - 13-Jul-26
Buy* 161 224.60p Automatic Execution
 16:25:10 - 13-Jul-26
Sell* 363 224.40p Automatic Execution
 16:25:10 - 13-Jul-26
Sell* 1,537 224.40p Automatic Execution
 16:25:10 - 13-Jul-26
Sell* 248 224.40p Automatic Execution
 16:25:10 - 13-Jul-26
Buy* 1,525 224.61p Suspected BUY Trade
 16:25:02 - 13-Jul-26
Buy* 1,150 224.6858p Ordinary
 16:24:57 - 13-Jul-26
Sell* 2,313 224.60p Automatic Execution
 16:24:40 - 13-Jul-26
Sell* 1,370 224.60p Automatic Execution
 16:24:40 - 13-Jul-26
Sell* 500 224.60p Automatic Execution
 16:24:40 - 13-Jul-26
Sell* 1,800 224.60p Automatic Execution
 16:24:33 - 13-Jul-26
Buy* 1,240 224.60p Automatic Execution
 16:24:02 - 13-Jul-26
Buy* 1,440 224.60p Automatic Execution
 16:24:02 - 13-Jul-26
Buy* 8 224.40p Automatic Execution
 16:24:02 - 13-Jul-26
Buy* 3,146 224.40p Automatic Execution
 16:24:02 - 13-Jul-26
Buy* 1,200 224.40p Automatic Execution
 16:24:02 - 13-Jul-26
Buy* 3 224.40p SI Trade
 16:23:57 - 13-Jul-26
Buy* 1,023 224.288p Ordinary
 16:22:48 - 13-Jul-26
Buy* 9,042 224.40p Ordinary
 16:22:05 - 13-Jul-26
Sell* 2,000 224.20p Automatic Execution
 16:21:58 - 13-Jul-26
Buy* 9,164 224.20p Automatic Execution
 16:21:58 - 13-Jul-26
Buy* 4,310 224.20p Automatic Execution
 16:21:58 - 13-Jul-26
Buy* 2,803 224.20p Automatic Execution
 16:21:58 - 13-Jul-26
Sell* 4 223.80p SI Trade
 16:21:55 - 13-Jul-26
Unknown* 3,050 224.40p OTC Trade
 16:21:44 - 13-Jul-26
Buy* 11,085 224.3584p Ordinary
 16:21:36 - 13-Jul-26
Buy* 6 224.40p SI Trade
 16:21:28 - 13-Jul-26
Sell* 2,812 224.00p Automatic Execution
 16:20:58 - 13-Jul-26
Sell* 23 224.00p Automatic Execution
 16:20:58 - 13-Jul-26
Sell* 1,550 224.00p Automatic Execution
 16:20:53 - 13-Jul-26
Sell* 33 224.00p Automatic Execution
 16:20:10 - 13-Jul-26
Buy* 133 224.20p SI Trade
 16:20:10 - 13-Jul-26
Unknown* 6 223.80p OTC Trade
 16:18:19 - 13-Jul-26
Buy* 677 224.20p Automatic Execution
 16:18:00 - 13-Jul-26
Buy* 1 224.20p SI Trade
 16:17:44 - 13-Jul-26
Sell* 100 223.84p Ordinary
 16:17:27 - 13-Jul-26
Buy* 38 224.20p SI Trade
 16:17:15 - 13-Jul-26
Sell* 521 224.00p Automatic Execution
 16:17:14 - 13-Jul-26
Sell* 500 224.00p Automatic Execution
 16:17:14 - 13-Jul-26
Sell* 952 224.00p Automatic Execution
 16:17:14 - 13-Jul-26
Sell* 1,689 224.00p Automatic Execution
 16:17:14 - 13-Jul-26
Buy* 180 224.40p SI Trade
 16:17:02 - 13-Jul-26
Buy* 1,900 224.20p Automatic Execution
 16:16:46 - 13-Jul-26
Sell* 91 224.20p Automatic Execution
 16:16:46 - 13-Jul-26
Sell* 1,000 224.20p Automatic Execution
 16:16:46 - 13-Jul-26
Buy* 1,000 224.40p Automatic Execution
 16:16:03 - 13-Jul-26
Sell* 503 224.20p Automatic Execution
 16:16:03 - 13-Jul-26
Sell* 949 224.20p Automatic Execution
 16:16:03 - 13-Jul-26
Sell* 927 224.20p Automatic Execution
 16:16:03 - 13-Jul-26
Sell* 2,801 224.40p Automatic Execution
 16:15:12 - 13-Jul-26
Buy* 834 224.43p Suspected BUY Trade
 16:14:53 - 13-Jul-26
Sell* 6 224.00p SI Trade
 16:14:02 - 13-Jul-26
Sell* 780 224.20p Automatic Execution
 16:13:25 - 13-Jul-26
Buy* 1,840 224.40p Automatic Execution
 16:12:37 - 13-Jul-26
Buy* 494 224.40p Automatic Execution
 16:12:37 - 13-Jul-26
Buy* 22 224.40p Automatic Execution
 16:12:37 - 13-Jul-26
Unknown* 2,000 224.40p OTC Trade
 16:12:34 - 13-Jul-26
Buy* 2,854 224.40p Automatic Execution
 16:12:26 - 13-Jul-26
Buy* 2,854 224.40p Automatic Execution
 16:12:26 - 13-Jul-26
Buy* 6,659 224.40p Automatic Execution
 16:12:26 - 13-Jul-26
Buy* 528 224.40p Automatic Execution
 16:12:26 - 13-Jul-26
Buy* 351 224.288p Ordinary
 16:11:54 - 13-Jul-26
Buy* 53 224.20p Automatic Execution
 16:11:20 - 13-Jul-26
Unknown* 1,383 224.20p Automatic Execution
 16:11:20 - 13-Jul-26
Buy* 207 224.20p Automatic Execution
 16:11:20 - 13-Jul-26
Buy* 3,018 224.20p Automatic Execution
 16:11:20 - 13-Jul-26
Buy* 114 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 1,797 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 1,221 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 1,142 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 46 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 1,590 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 46 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 1,382 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 3,018 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 3,018 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 3,018 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 3,018 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Unknown* 2,322 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 3,018 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 1,688 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 634 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 3,018 224.20p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 9 224.20p SI Trade
 16:11:03 - 13-Jul-26
Sell* 2,232 223.9978p Ordinary
 16:11:01 - 13-Jul-26
Buy* 7,000 224.20p SI Trade
 16:10:19 - 13-Jul-26
Buy* 2 224.40p SI Trade
 16:09:11 - 13-Jul-26
Sell* 482 224.00p Automatic Execution
 16:09:11 - 13-Jul-26
Sell* 4,290 224.00p Automatic Execution
 16:09:11 - 13-Jul-26
Sell* 10,000 224.00p Automatic Execution
 16:09:11 - 13-Jul-26
Buy* 220 224.288p Ordinary
 16:07:29 - 13-Jul-26
Sell* 1,378 224.20p Automatic Execution
 16:06:00 - 13-Jul-26
Buy* 174 224.20p Automatic Execution
 16:05:54 - 13-Jul-26
Buy* 121 224.20p Automatic Execution
 16:05:54 - 13-Jul-26
Buy* 2,100 224.20p Automatic Execution
 16:05:42 - 13-Jul-26
Sell* 1,910 224.20p Automatic Execution
 16:05:42 - 13-Jul-26
Sell* 675 224.20p Automatic Execution
 16:05:42 - 13-Jul-26
Sell* 979 224.20p Automatic Execution
 16:05:42 - 13-Jul-26
Sell* 2 224.20p SI Trade
 16:05:32 - 13-Jul-26
Sell* 1 224.20p SI Trade
 16:05:32 - 13-Jul-26
Sell* 928 224.40p Automatic Execution
 16:02:34 - 13-Jul-26
Sell* 169 224.40p Automatic Execution
 16:02:34 - 13-Jul-26
Sell* 395 224.40p Automatic Execution
 16:02:34 - 13-Jul-26
Sell* 3,000 224.60p Ordinary
 16:02:08 - 13-Jul-26
Unknown* 100 224.80p OTC Trade
 16:01:57 - 13-Jul-26
Buy* 100 224.80p SI Trade
 16:01:57 - 13-Jul-26
Buy* 200 224.80p SI Trade
 16:01:34 - 13-Jul-26
Sell* 2,000 224.60p Automatic Execution
 16:01:33 - 13-Jul-26
Sell* 102 224.60p Automatic Execution
 16:01:33 - 13-Jul-26
Buy* 22 224.80p Automatic Execution
 15:59:35 - 13-Jul-26
Sell* 116 224.60p Automatic Execution
 15:59:31 - 13-Jul-26
Sell* 100 224.60p Automatic Execution
 15:59:31 - 13-Jul-26
Sell* 395 224.60p Automatic Execution
 15:59:31 - 13-Jul-26
Sell* 60 224.60p Automatic Execution
 15:59:31 - 13-Jul-26
Sell* 323 224.60p Automatic Execution
 15:59:31 - 13-Jul-26
Sell* 681 224.60p Automatic Execution
 15:59:31 - 13-Jul-26
Sell* 631 224.60p Automatic Execution
 15:59:31 - 13-Jul-26
Sell* 700 224.60p Automatic Execution
 15:59:31 - 13-Jul-26
Buy* 2,789 224.60p Automatic Execution
 15:59:00 - 13-Jul-26
Buy* 4,888 224.60p Automatic Execution
 15:59:00 - 13-Jul-26
Buy* 616 224.60p Automatic Execution
 15:59:00 - 13-Jul-26
Buy* 10 224.60p Ordinary
 15:57:44 - 13-Jul-26
Sell* 1,330 224.40p Automatic Execution
 15:56:52 - 13-Jul-26
Buy* 100 224.40p Automatic Execution
 15:56:52 - 13-Jul-26
Buy* 570 224.40p Suspected BUY Trade
 15:56:26 - 13-Jul-26
Sell* 1 224.28p Ordinary
 15:55:11 - 13-Jul-26
Sell* 223 224.20p SI Trade
 15:53:46 - 13-Jul-26
Sell* 161 224.20p SI Trade
 15:53:46 - 13-Jul-26
Unknown* 20,000 224.40p SI Trade
 15:53:13 - 13-Jul-26
Buy* 5,000 224.426p Ordinary
 15:52:35 - 13-Jul-26
Unknown* 0 224.20p SI Trade
 15:52:29 - 13-Jul-26
Buy* 905 224.40p Automatic Execution
 15:52:29 - 13-Jul-26
Buy* 204 224.40p Automatic Execution
 15:52:29 - 13-Jul-26
Buy* 17,720 224.40p SI Trade
 15:51:55 - 13-Jul-26
Buy* 291 224.40p Automatic Execution
 15:51:18 - 13-Jul-26
Buy* 167 224.40p Automatic Execution
 15:51:18 - 13-Jul-26
Buy* 17,720 224.593p Ordinary
 15:50:55 - 13-Jul-26
Unknown* 3,000 224.40p OTC Trade
 15:50:40 - 13-Jul-26
Buy* 3,900 224.4262p Ordinary
 15:50:27 - 13-Jul-26
Unknown* 2,000 224.40p OTC Trade
 15:50:21 - 13-Jul-26
Sell* 32 224.40p Automatic Execution
 15:50:06 - 13-Jul-26
Unknown* 0 224.20p SI Trade
 15:49:54 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00