Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 272.60p OTC Trade
 17:07:21 - 11-Sep-26
Sell* 15,000 271.918p SI Trade
Suspected SELL Trade
 16:58:00 - 11-Sep-26
Sell* 130,000 271.041p SI Trade
 16:44:45 - 11-Sep-26
Sell* 596,036 271.135p SI Trade
 16:44:45 - 11-Sep-26
Buy* 20,064 272.60p SI Trade
 16:35:23 - 11-Sep-26
Buy* 36 272.60p SI Trade
 16:35:23 - 11-Sep-26
Buy* 47,452 272.60p SI Trade
 16:35:23 - 11-Sep-26
Buy* 3,677 272.60p Automatic Execution
 16:35:23 - 11-Sep-26
Buy* 3,677 272.60p Automatic Execution
 16:35:23 - 11-Sep-26
Buy* 3,677 272.60p Automatic Execution
 16:35:23 - 11-Sep-26
Buy* 2,875,173 272.60p Suspected BUY Trade
 16:35:23 - 11-Sep-26
Buy* 260 273.40p Automatic Execution
 16:29:53 - 11-Sep-26
Buy* 4 273.40p Automatic Execution
 16:29:53 - 11-Sep-26
Sell* 241 273.20p Automatic Execution
 16:29:51 - 11-Sep-26
Sell* 421 273.20p Automatic Execution
 16:29:51 - 11-Sep-26
Buy* 10 273.40p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 19 273.40p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 271 273.40p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 290 273.40p Automatic Execution
 16:29:40 - 11-Sep-26
Sell* 230 273.20p Automatic Execution
 16:29:40 - 11-Sep-26
Buy* 1,821 273.28p Ordinary
 16:29:33 - 11-Sep-26
Buy* 260 273.20p SI Trade
 16:29:23 - 11-Sep-26
Buy* 1,556 273.20p Automatic Execution
 16:29:08 - 11-Sep-26
Buy* 48 273.20p Automatic Execution
 16:29:08 - 11-Sep-26
Buy* 275 273.20p Automatic Execution
 16:29:08 - 11-Sep-26
Buy* 193 273.20p Automatic Execution
 16:29:08 - 11-Sep-26
Buy* 368 273.20p Automatic Execution
 16:29:08 - 11-Sep-26
Buy* 335 273.20p Automatic Execution
 16:29:08 - 11-Sep-26
Buy* 2,776 273.20p Automatic Execution
 16:29:08 - 11-Sep-26
Sell* 259 273.10p SI Trade
 16:29:07 - 11-Sep-26
Buy* 1,109 273.20p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 2,776 273.20p Automatic Execution
 16:29:06 - 11-Sep-26
Sell* 155 273.20p Automatic Execution
 16:29:05 - 11-Sep-26
Sell* 1,047 273.20p Automatic Execution
 16:29:05 - 11-Sep-26
Sell* 1 273.20p Automatic Execution
 16:29:05 - 11-Sep-26
Sell* 1,054 273.20p SI Trade
 16:29:01 - 11-Sep-26
Buy* 2,008 273.40p SI Trade
 16:29:01 - 11-Sep-26
Sell* 158 273.20p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 21 273.40p Automatic Execution
 16:28:49 - 11-Sep-26
Buy* 2,989 273.40p Automatic Execution
 16:28:49 - 11-Sep-26
Buy* 1,500 273.40p Automatic Execution
 16:28:49 - 11-Sep-26
Sell* 259 273.20p SI Trade
 16:28:47 - 11-Sep-26
Sell* 1,206 273.40p Automatic Execution
 16:28:45 - 11-Sep-26
Unknown* 43 273.50p SI Trade
 16:28:33 - 11-Sep-26
Buy* 184 273.51p Ordinary
 16:28:20 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:55 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 1 273.40p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.40p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 1 273.40p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 1 273.40p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 1 273.40p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 0 273.20p OTC Trade
 16:27:54 - 11-Sep-26
Unknown* 2 273.40p SI Trade
 16:27:54 - 11-Sep-26
Unknown* 1 273.40p SI Trade
 16:27:54 - 11-Sep-26
Unknown* 2 273.40p SI Trade
 16:27:54 - 11-Sep-26
Unknown* 1 273.40p SI Trade
 16:27:54 - 11-Sep-26
Unknown* 15 273.40p SI Trade
 16:27:53 - 11-Sep-26
Unknown* 24 273.40p SI Trade
 16:27:53 - 11-Sep-26
Unknown* 15 273.40p SI Trade
 16:27:53 - 11-Sep-26
Sell* 308 273.40p Automatic Execution
 16:27:52 - 11-Sep-26
Sell* 1,593 273.40p Automatic Execution
 16:27:52 - 11-Sep-26
Sell* 300 273.40p SI Trade
 16:27:52 - 11-Sep-26
Sell* 497 273.40p Automatic Execution
 16:27:42 - 11-Sep-26
Sell* 100 273.40p Automatic Execution
 16:27:42 - 11-Sep-26
Sell* 2,087 273.40p Automatic Execution
 16:27:42 - 11-Sep-26
Sell* 1,430 273.40p Automatic Execution
 16:27:42 - 11-Sep-26
Buy* 500 273.513p Suspected BUY Trade
 16:27:30 - 11-Sep-26
Sell* 2,034 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Sell* 173 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Unknown* 497 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Sell* 1,063 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Sell* 3,000 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Sell* 619 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Sell* 1,047 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Sell* 1,125 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Sell* 725 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Sell* 392 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Sell* 497 273.40p Automatic Execution
 16:27:08 - 11-Sep-26
Sell* 118 273.40p Automatic Execution
 16:26:38 - 11-Sep-26
Sell* 763 273.40p Automatic Execution
 16:26:38 - 11-Sep-26
Sell* 973 273.20p SI Trade
 16:26:11 - 11-Sep-26
Buy* 5 273.40p Automatic Execution
 16:26:04 - 11-Sep-26
Buy* 275 273.40p Automatic Execution
 16:26:04 - 11-Sep-26
Buy* 310 273.40p Automatic Execution
 16:26:04 - 11-Sep-26
Buy* 173 273.40p Automatic Execution
 16:26:04 - 11-Sep-26
Buy* 144 273.40p Automatic Execution
 16:26:04 - 11-Sep-26
Sell* 1,748 273.40p Automatic Execution
 16:25:59 - 11-Sep-26
Sell* 1,793 273.40p Automatic Execution
 16:25:59 - 11-Sep-26
Sell* 637 273.20p SI Trade
 16:25:43 - 11-Sep-26
Sell* 18 273.20p SI Trade
 16:25:32 - 11-Sep-26
Unknown* 20 273.40p SI Trade
 16:25:23 - 11-Sep-26
Unknown* 99 273.40p SI Trade
 16:25:23 - 11-Sep-26
Buy* 5 273.424p Ordinary
 16:25:20 - 11-Sep-26
Sell* 634 273.20p SI Trade
 16:25:07 - 11-Sep-26
Unknown* 240 273.40p SI Trade
 16:25:05 - 11-Sep-26
Unknown* 544 273.40p Ordinary
 16:24:54 - 11-Sep-26
Sell* 631 273.20p SI Trade
 16:24:31 - 11-Sep-26
Buy* 145 273.40p Automatic Execution
 16:24:18 - 11-Sep-26
Buy* 1,372 273.40p Automatic Execution
 16:24:18 - 11-Sep-26
Buy* 275 273.40p Automatic Execution
 16:24:18 - 11-Sep-26
Buy* 291 273.40p Automatic Execution
 16:24:18 - 11-Sep-26
Buy* 60 273.40p Automatic Execution
 16:24:18 - 11-Sep-26
Sell* 320 273.20p SI Trade
 16:23:57 - 11-Sep-26
Buy* 153 273.40p Automatic Execution
 16:23:52 - 11-Sep-26
Buy* 747 273.40p Automatic Execution
 16:23:45 - 11-Sep-26
Buy* 306 273.40p Automatic Execution
 16:23:45 - 11-Sep-26
Buy* 195 273.40p SI Trade
 16:23:44 - 11-Sep-26
Sell* 2,099 273.20p Automatic Execution
 16:23:30 - 11-Sep-26
Sell* 1,404 273.20p Automatic Execution
 16:23:30 - 11-Sep-26
Sell* 1,596 273.20p Automatic Execution
 16:23:30 - 11-Sep-26
Sell* 894 273.20p Automatic Execution
 16:23:30 - 11-Sep-26
Sell* 100 273.20p Automatic Execution
 16:23:30 - 11-Sep-26
Sell* 311 273.20p Automatic Execution
 16:23:30 - 11-Sep-26
Sell* 162 273.20p Automatic Execution
 16:23:30 - 11-Sep-26
Buy* 1,595 273.34p Ordinary
 16:23:28 - 11-Sep-26
Buy* 286 273.40p SI Trade
 16:23:28 - 11-Sep-26
Buy* 317 273.40p SI Trade
 16:23:28 - 11-Sep-26
Buy* 2 273.40p SI Trade
 16:23:22 - 11-Sep-26
Buy* 285 273.40p SI Trade
 16:23:13 - 11-Sep-26
Buy* 459 273.40p Automatic Execution
 16:23:13 - 11-Sep-26
Sell* 353 273.20p SI Trade
 16:22:59 - 11-Sep-26
Buy* 100 273.591p Ordinary
 16:22:57 - 11-Sep-26
Sell* 355 273.20p SI Trade
 16:22:39 - 11-Sep-26
Buy* 25 273.60p SI Trade
 16:22:23 - 11-Sep-26
Buy* 640 273.40p Automatic Execution
 16:21:55 - 11-Sep-26
Buy* 371 273.40p Automatic Execution
 16:21:55 - 11-Sep-26
Buy* 322 273.40p Automatic Execution
 16:21:55 - 11-Sep-26
Buy* 645 273.40p Automatic Execution
 16:21:55 - 11-Sep-26
Buy* 320 273.20p Automatic Execution
 16:21:48 - 11-Sep-26
Buy* 54 273.40p SI Trade
 16:21:34 - 11-Sep-26
Buy* 52 273.40p SI Trade
 16:21:34 - 11-Sep-26
Buy* 183 273.40p SI Trade
 16:21:31 - 11-Sep-26
Buy* 384 273.40p SI Trade
 16:21:31 - 11-Sep-26
Buy* 2,000 273.20p Automatic Execution
 16:21:30 - 11-Sep-26
Sell* 1,496 273.40p Automatic Execution
 16:21:15 - 11-Sep-26
Sell* 140 273.40p Automatic Execution
 16:21:15 - 11-Sep-26
Unknown* 1,170 273.40p SI Trade
 16:20:56 - 11-Sep-26
Sell* 2,172 273.40p Automatic Execution
 16:20:56 - 11-Sep-26
Buy* 661 273.60p Automatic Execution
 16:20:45 - 11-Sep-26
Buy* 396 273.60p Automatic Execution
 16:20:42 - 11-Sep-26
Buy* 98 273.60p Automatic Execution
 16:20:42 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52