Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 7,453.75
Change 30.29 (0.41%)
High 7,497.68
Low 7,387.09
Prev. Close 7,453.75

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 109.50p -2.30 -2.06% 4,703,530
AAL Anglo American 2,142.00p 3.50 0.16% 5,655,995
ABF AB Foods 2,378.00p -10.00 -0.42% 1,703,335
ADM Admiral 2,701.00p -2.00 -0.07% 8,165,201
AHT Ashtead Group 4,763.00p 29.00 0.61% 1,524,179
ANTO Antofagasta 1,408.50p -10.00 -0.7% 2,842,403
AUTO Auto Trader 724.80p 6.60 0.92% 6,971,052
AV. Aviva 417.50p 1.90 0.46% 17,860,401
AZN Astrazeneca 10,126.00p 94.00 0.94% 9,359,739
BA. BAE Systems 1,050.00p 15.00 1.45% 18,534,729
BARC Barclays 141.04p 0.74 0.53% 88,216,483
BATS British American Tobacco 2,512.00p -2.50 -0.1% 6,108,449
BDEV Barratt Developments 513.80p 5.60 1.1% 12,292,634
BEZ Beazley 536.00p -14.50 -2.63% 3,733,513
BKG Berkeley Group 4,636.00p -10.00 -0.22% 606,760
BME B&M 573.60p -2.40 -0.42% 6,476,796
BNZL Bunzl 3,002.00p 59.00 2% 2,822,681
BP. BP 479.10p 7.15 1.51% 108,152,829
BRBY Burberry 1,463.50p 13.50 0.93% 4,832,300
BT.A BT 122.90p 0.35 0.29% 36,943,029
CCH Coca-Cola HBC 2,196.00p 17.00 0.78% 1,810,222
CNA Centrica 149.05p 1.65 1.12% 48,408,879
CPG Compass Group 2,003.00p -14.00 -0.69% 6,308,638
CRDA Croda International 4,484.00p 34.00 0.76% 1,487,083
CTEC ConvaTec 224.80p -0.20 -0.09% 5,910,742
DCC DCC 5,342.00p -20.00 -0.37% 948,740
DGE Diageo 2,763.50p 23.50 0.86% 9,053,549
DPH Dechra 3,824.00p 0.00 0% 1,199,540
DPLM Diploma 3,350.00p -24.00 -0.71% 571,889
EDV Endeavour Mining 1,839.00p 5.00 0.27% 1,090,239
ENT Entain 802.80p 2.60 0.32% 7,518,795
EXPN Experian 2,903.00p -15.00 -0.51% 5,271,737
FCIT F&C Investment Trust 883.00p -1.00 -0.11% 564,378
FLTR Flutter Entertainment 12,370.00p -90.00 -0.72% 500,661
FRAS Frasers Group 884.00p -10.50 -1.17% 669,771
FRES Fresnillo 582.80p -7.60 -1.29% 993,162
GLEN Glencore 441.80p -2.15 -0.48% 57,363,977
GSK Glaxosmithkline 1,419.40p 18.40 1.31% 12,531,157
HIK Hikma Pharmaceuticals 1,723.50p 1.00 0.06% 2,331,416
HL. Hargreaves Lansdown 718.40p 8.00 1.13% 3,039,065
HLMA Halma 2,131.00p 7.00 0.33% 1,792,388
HLN Haleon 330.05p -1.05 -0.32% 41,380,217
HSBA HSBC Holdings 602.10p 7.30 1.23% 72,256,478
HWDN Howden Joinery 732.20p -0.40 -0.05% 4,539,833
IAG International Airlines 153.10p -0.60 -0.39% 15,125,991
IHG InterContinental Hotels 6,116.00p 0.00 0% 849,463
III 3i Group 2,232.00p 1.00 0.04% 6,255,098
IMB Imperial Brands 1,846.50p 12.00 0.65% 4,192,913
IMI IMI 1,563.00p -16.00 -1.01% 850,861
INF Informa 743.00p 5.00 0.68% 11,782,620
ITRK Intertek Group 3,985.00p 1.00 0.03% 853,160
JD. JD Sports 157.05p -0.25 -0.16% 22,023,766
KGF Kingfisher 219.40p -0.70 -0.32% 21,783,457
LAND Land Securities 624.20p -4.40 -0.7% 5,816,303
LGEN Legal & General 229.30p 0.80 0.35% 23,550,025
LLOY Lloyds 43.47p 0.02 0.05% 290,284,848
LSEG London Stock Exchange 8,906.00p -4.00 -0.04% 1,875,300
MKS Marks & Spencer 251.50p -2.10 -0.83% 11,375,024
MNDI Mondi 1,407.00p 7.00 0.5% 4,481,424
MNG M&G 209.20p -1.20 -0.57% 10,046,818
MRO Melrose 518.60p -4.40 -0.84% 6,361,019
NG. National Grid 1,027.50p 2.00 0.2% 18,648,900
NWG Natwest 207.90p 1.50 0.73% 39,254,509
NXT Next 7,930.00p 0.00 0% 798,519
OCDO Ocado 600.00p 6.40 1.08% 3,742,560
PHNX Phoenix Group Holdings 465.20p 1.50 0.32% 5,560,960
PRU Prudential 863.00p 8.80 1.03% 13,814,198
PSH Pershing Square Holdings 3,118.00p -8.00 -0.26% 179,387
PSON Pearson 937.20p 9.80 1.06% 6,123,572
REL Relx 3,040.00p -6.00 -0.2% 7,669,728
RIO Rio Tinto 5,399.00p -1.00 -0.02% 3,806,651
RKT Reckitt 5,398.00p 8.00 0.15% 2,656,868
RMV Rightmove 544.60p -2.00 -0.37% 7,782,738
RR. Rolls-Royce 268.80p 5.40 2.05% 59,610,800
RS1 RS Group 747.40p 2.60 0.35% 2,444,787
RTO Rentokil Initial 428.70p -5.90 -1.36% 23,781,763
SBRY Sainsbury's 285.90p 2.40 0.85% 22,435,583
SDR Schroders 401.60p 0.60 0.15% 11,052,982
SGE Sage Group 1,130.50p 0.50 0.04% 9,281,013
SGRO Segro 812.20p -8.20 -1% 11,054,637
SHEL Shell 2,560.00p 6.50 0.25% 24,156,981
SKG Smurfit Kappa 3,008.00p 136.00 4.74% 2,860,311
SMDS Smith (DS) 290.60p 6.40 2.25% 6,819,626
SMIN Smiths Group 1,648.00p 11.50 0.7% 2,998,091
SMT Scottish Mortgage 724.60p 4.60 0.64% 3,320,609
SN. Smith & Nephew 1,023.50p 2.00 0.2% 5,403,508
SPX Spirax-Sarco 9,248.00p 72.00 0.78% 386,459
SSE SSE 1,832.50p 2.00 0.11% 8,476,932
STAN Standard Chartered 653.20p 12.80 2% 18,539,442
STJ St James's Place 648.60p 1.20 0.19% 3,594,902
SVT Severn Trent 2,601.00p -115.00 -4.23% 3,008,187
TSCO Tesco 285.80p 1.40 0.49% 37,135,916
TW. Taylor Wimpey 129.55p 0.45 0.35% 38,146,368
ULVR Unilever 3,769.50p 16.00 0.43% 14,435,455
UTG Unite 971.00p -11.50 -1.17% 2,662,830
UU. United Utilities 1,091.00p -34.00 -3.02% 5,777,288
VOD Vodafone 71.33p 0.52 0.73% 158,760,840
WEIR Weir Group 1,873.00p -0.50 -0.03% 1,066,843
WPP WPP 706.80p 3.80 0.54% 4,603,833
WTB Whitbread 3,091.00p -19.00 -0.61% 2,509,145

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,453.75
Change30.29