Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,204.89
Change 17.43 (0.21%)
High 8,267.78
Low 8,187.46
Prev. Close 8,204.89

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 117.00p -2.20 -1.85% 2,569,241
AAL Anglo American 2,286.00p 11.00 0.48% 2,117,425
ABF AB Foods 2,513.00p 28.00 1.13% 614,439
ADM Admiral 2,599.00p 0.00 0% 374,948
AHT Ashtead Group 5,426.00p 10.00 0.18% 983,776
ANTO Antofagasta 1,899.50p -98.50 -4.93% 998,538
AUTO Auto Trader 801.60p -12.60 -1.55% 1,631,836
AV. Aviva 487.00p 5.00 1.04% 3,253,411
AZN Astrazeneca 12,126.00p -118.00 -0.96% 891,070
BA. BAE Systems 1,277.50p 11.50 0.91% 3,037,806
BARC Barclays 228.60p -2.10 -0.91% 30,816,647
BATS British American Tobacco 2,556.00p 59.00 2.36% 3,578,708
BDEV Barratt Developments 498.40p 5.30 1.07% 1,956,119
BEZ Beazley 674.00p -9.50 -1.39% 1,850,606
BKG Berkeley Group 4,910.00p 52.00 1.07% 188,531
BME B&M 463.50p 3.50 0.76% 2,408,846
BNZL Bunzl 3,230.00p 32.00 1% 490,579
BP. BP 459.00p 6.30 1.39% 24,357,622
BRBY Burberry 752.00p 16.40 2.23% 3,309,983
BT.A BT 141.05p 0.15 0.11% 10,566,226
CCH Coca-Cola HBC 2,770.00p 38.00 1.39% 357,802
CNA Centrica 138.85p 0.90 0.65% 11,093,041
CPG Compass Group 2,195.00p 9.00 0.41% 2,650,411
CRDA Croda International 4,096.00p 57.00 1.41% 457,739
CTEC ConvaTec 251.80p 2.80 1.12% 2,488,027
DARK Darktrace 583.00p 6.60 1.15% 3,344,900
DCC DCC 5,460.00p -40.00 -0.73% 193,213
DGE Diageo 2,525.00p 16.50 0.66% 2,053,257
DPLM Diploma 4,224.00p -52.00 -1.22% 279,581
EDV Endeavour Mining 1,791.00p -14.00 -0.78% 277,483
ENT Entain 664.60p 0.60 0.09% 1,317,561
EXPN Experian 3,502.00p -9.00 -0.26% 1,422,232
EZJ easyJet 468.70p -17.90 -3.68% 4,652,087
FCIT F&C Investment Trust 1,034.00p -8.00 -0.77% 553,757
FRAS Frasers Group 897.00p 75.50 9.19% 1,532,789
FRES Fresnillo 624.50p -5.50 -0.87% 373,447
GLEN Glencore 450.90p -7.60 -1.66% 29,144,664
GSK Glaxosmithkline 1,530.00p 1.50 0.1% 3,550,247
HIK Hikma Pharmaceuticals 1,859.00p 7.00 0.38% 272,974
HL. Hargreaves Lansdown 1,108.00p 17.00 1.56% 696,204
HLMA Halma 2,617.00p -9.00 -0.34% 498,306
HLN Haleon 340.10p 5.50 1.64% 10,298,280
HSBA HSBC Holdings 663.50p -3.20 -0.48% 13,433,930
HWDN Howden Joinery 923.50p -11.00 -1.18% 1,235,960
IAG International Airlines 173.85p -0.15 -0.09% 8,215,956
ICG Int.cap.grp 2,124.00p 18.00 0.85% 1,640,255
IHG InterContinental Hotels 8,176.00p -216.00 -2.57% 286,839
III 3i Group 3,044.00p -24.00 -0.78% 1,956,154
IMB Imperial Brands 2,094.00p 15.00 0.72% 1,002,993
IMI IMI 1,840.00p 6.00 0.33% 333,490
INF Informa 845.00p -8.00 -0.94% 2,318,682
ITRK Intertek Group 4,702.00p 38.00 0.81% 212,794
JD. JD Sports 120.90p 4.25 3.64% 10,357,084
KGF Kingfisher 275.40p 2.00 0.73% 2,513,351
LAND Land Securities 646.00p 3.00 0.47% 1,633,697
LGEN Legal & General 228.50p 1.50 0.66% 12,674,169
LLOY Lloyds 59.20p 0.42 0.71% 123,711,678
LMP LondonMetric 202.20p -0.20 -0.1% 3,152,784
LSEG London Stock Exchange 9,470.00p 66.00 0.7% 706,717
MKS Marks & Spencer 310.50p 2.30 0.75% 6,246,163
MNDI Mondi 1,577.50p 2.50 0.16% 1,128,845
MNG M&G 207.90p 1.10 0.53% 3,445,169
MRO Melrose 545.60p -21.40 -3.77% 4,421,824
NG. National Grid 941.00p 7.40 0.79% 5,809,790
NWG Natwest 336.30p 7.90 2.41% 16,364,905
NXT Next 8,926.00p -30.00 -0.33% 166,638
PHNX Phoenix Group Holdings 541.50p 5.00 0.93% 1,436,055
PRU Prudential 717.20p 0.40 0.06% 3,878,219
PSH Pershing Square Holdings 4,228.00p 68.00 1.63% 166,199
PSN Persimmon 1,536.00p 34.50 2.3% 843,160
PSON Pearson 1,019.00p 12.00 1.19% 1,594,398
REL Relx 3,473.00p -19.00 -0.54% 2,096,880
RIO Rio Tinto 5,004.00p -67.00 -1.32% 1,835,804
RKT Reckitt 4,383.00p 24.00 0.55% 757,972
RMV Rightmove 570.20p -9.00 -1.55% 1,774,631
RR. Rolls-Royce 434.60p -12.60 -2.82% 20,594,166
RTO Rentokil Initial 457.50p 1.40 0.31% 3,047,826
SBRY Sainsbury's 271.00p 4.80 1.8% 7,140,252
SDR Schroders 395.20p 18.40 4.88% 1,800,765
SGE Sage Group 1,040.00p 0.50 0.05% 1,372,166
SGRO Segro 925.20p -5.80 -0.62% 1,870,497
SHEL Shell 2,834.50p 36.00 1.29% 6,299,567
SMDS Smith (DS) 442.60p 0.60 0.14% 5,798,045
SMIN Smiths Group 1,729.00p -7.00 -0.4% 418,859
SMT Scottish Mortgage 862.60p -2.00 -0.23% 2,122,094
SN. Smith & Nephew 1,102.00p 13.00 1.19% 2,043,606
SPX Spirax-Sarco 8,965.00p 20.00 0.22% 299,125
SSE SSE 1,864.00p 28.00 1.53% 1,716,676
STAN Standard Chartered 730.40p -6.00 -0.81% 3,214,323
SVT Severn Trent 2,565.00p 45.00 1.79% 451,595
TSCO Tesco 324.90p 3.30 1.03% 19,339,788
TW. Taylor Wimpey 156.20p 0.25 0.16% 8,708,165
ULVR Unilever 4,515.00p 54.00 1.21% 2,765,965
UTG Unite 941.00p -3.50 -0.37% 581,862
UU. United Utilities 1,028.50p 15.00 1.48% 1,313,103
VOD Vodafone 70.88p 0.24 0.34% 37,516,765
VTY Vistry Grp 1,330.00p 16.00 1.22% 1,200,495
WEIR Weir Group 1,956.00p 10.00 0.51% 346,679
WPP WPP 747.00p 20.60 2.84% 4,973,531
WTB Whitbread 2,927.00p 0.00 0% 433,819

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,204.89
Change17.43