Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,850.63
Change 0.00 (0%)
High 8,898.62
Low 8,822.20
Prev. Close 8,850.62988

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 176.40p 176.4 0.00 0% 0
AAL Anglo American 2,113.50p 2113.5 0.00 0% 0
ABF AB Foods 2,048.00p 2048 0.00 0% 0
ADM Admiral 3,300.00p 3300 0.00 0% 0
AHT Ashtead Group 4,267.00p 4267 0.00 0% 0
ALW Alliance Witan 1,192.00p 1192 0.00 0% 0
ANTO Antofagasta 1,791.00p 1791 0.00 0% 0
AUTO Auto Trader 815.80p 815.8 0.00 0% 0
AV. Aviva 605.80p 605.8 0.00 0% 0
AZN Astrazeneca 10,986.00p 10986 0.00 0% 0
BA. BAE Systems 1,939.00p 1939 0.00 0% 0
BARC Barclays 319.30p 319.3 0.00 0% 0
BATS British American Tobacco 3,588.00p 3588 0.00 0% 0
BEZ Beazley 920.50p 920.5 0.00 0% 0
BKG Berkeley Group 4,280.00p 4280 0.00 0% 0
BLND British Land 386.60p 386.6 0.00 0% 0
BNZL Bunzl 2,284.00p 2284 0.00 0% 0
BP. BP 386.35p 386.35 0.00 0% 0
BT.A BT 184.05p 184.05 0.00 0% 0
BTRW Barratt Redrow 474.50p 474.5 0.00 0% 0
CCH Coca-Cola HBC 3,946.00p 3946 0.00 0% 0
CNA Centrica 166.00p 166 0.00 0% 0
CPG Compass Group 2,554.00p 2554 0.00 0% 0
CRDA Croda International 3,071.00p 3071 0.00 0% 0
CTEC ConvaTec 287.40p 287.4 0.00 0% 0
DCC DCC 4,686.00p 4686 0.00 0% 0
DGE Diageo 1,950.00p 1950 0.00 0% 0
DPLM Diploma 4,660.00p 4660 0.00 0% 0
EDV Endeavour Mining 2,400.00p 2400 0.00 0% 0
ENT Entain 751.40p 751.4 0.00 0% 0
EXPN Experian 3,748.00p 3748 0.00 0% 0
EZJ easyJet 543.60p 543.6 0.00 0% 0
FCIT F&C Investment Trust 1,087.00p 1087 0.00 0% 0
FRES Fresnillo 1,445.00p 1445 0.00 0% 0
GAW Games Workshop 16,530.00p 16530 0.00 0% 0
GLEN Glencore 291.70p 291.7 0.00 0% 0
GSK Glaxosmithkline 1,511.50p 1511.5 0.00 0% 0
HIK Hikma Pharmaceuticals 2,128.00p 2128 0.00 0% 0
HLMA Halma 3,112.00p 3112 0.00 0% 0
HLN Haleon 396.10p 396.1 0.00 0% 0
HSBA HSBC Holdings 866.50p 866.5 0.00 0% 0
HSX Hiscox 1,279.00p 1279 0.00 0% 0
HWDN Howden Joinery 872.50p 872.5 0.00 0% 0
IAG International Airlines 316.70p 316.7 0.00 0% 0
ICG Int.cap.grp 1,921.00p 1921 0.00 0% 0
IHG InterContinental Hotels 8,248.00p 8248 0.00 0% 0
III 3i Group 4,123.00p 4123 0.00 0% 0
IMB Imperial Brands 2,909.00p 2909 0.00 0% 0
IMI IMI 2,048.00p 2048 0.00 0% 0
INF Informa 776.20p 776.2 0.00 0% 0
ITRK Intertek Group 4,762.00p 4762 0.00 0% 0
JD. JD Sports 76.08p 76.08 0.00 0% 0
KGF Kingfisher 274.00p 274 0.00 0% 0
LAND Land Securities 616.00p 616 0.00 0% 0
LGEN Legal & General 252.90p 252.9 0.00 0% 0
LLOY Lloyds 76.50p 76.5 0.00 0% 0
LMP LondonMetric 199.60p 199.6 0.00 0% 0
LSEG London Stock Exchange 11,045.00p 11045 0.00 0% 0
MKS Marks & Spencer 374.30p 374.3 0.00 0% 0
MNDI Mondi 1,172.50p 1172.5 0.00 0% 0
MNG M&G 254.80p 254.8 0.00 0% 0
MRO Melrose 472.50p 472.5 0.00 0% 0
NG. National Grid 1,063.00p 1063 0.00 0% 0
NWG Natwest 513.40p 513.4 0.00 0% 0
NXT Next 12,770.00p 12770 0.00 0% 0
PCT Polar Capital Technology Trust 337.50p 337.5 0.00 0% 0
PHNX Phoenix Group Holdings 652.00p 652 0.00 0% 0
PRU Prudential 887.60p 887.6 0.00 0% 0
PSH Pershing Square Holdings 3,896.00p 3896 0.00 0% 0
PSN Persimmon 1,387.50p 1387.5 0.00 0% 0
PSON Pearson 1,066.00p 1066 0.00 0% 0
REL Relx 3,895.00p 3895 0.00 0% 0
RIO Rio Tinto 4,288.50p 4288.5 0.00 0% 0
RKT Reckitt 5,096.00p 5096 0.00 0% 0
RMV Rightmove 771.80p 771.8 0.00 0% 0
RR. Rolls-Royce 870.00p 870 0.00 0% 0
RTO Rentokil Initial 348.30p 348.3 0.00 0% 0
SBRY Sainsbury's 286.80p 286.8 0.00 0% 0
SDR Schroders 355.80p 355.8 0.00 0% 0
SGE Sage Group 1,262.00p 1262 0.00 0% 0
SGRO Segro 691.60p 691.6 0.00 0% 0
SHEL Shell 2,631.00p 2631 0.00 0% 0
SMIN Smiths Group 2,234.00p 2234 0.00 0% 0
SMT Scottish Mortgage 990.00p 990 0.00 0% 0
SN. Smith & Nephew 1,094.00p 1094 0.00 0% 0
SPX Spirax-Sarco 5,945.00p 5945 0.00 0% 0
SSE SSE 1,815.00p 1815 0.00 0% 0
STAN Standard Chartered 1,145.50p 1145.5 0.00 0% 0
STJ St James's Place 1,088.00p 1088 0.00 0% 0
SVT Severn Trent 2,705.00p 2705 0.00 0% 0
TSCO Tesco 398.20p 398.2 0.00 0% 0
TW. Taylor Wimpey 121.95p 121.95 0.00 0% 0
ULVR Unilever 4,635.00p 4635 0.00 0% 0
UTG Unite 825.50p 825.5 0.00 0% 0
UU. United Utilities 1,165.50p 1165.5 0.00 0% 0
VOD Vodafone 73.70p 73.7 0.00 0% 0
WEIR Weir Group 2,516.00p 2516 0.00 0% 0
WPP WPP 551.00p 551 0.00 0% 0
WTB Whitbread 2,778.00p 2778 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,850.63
Change0.00