Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 7,965.53
Change -30.05 (-0.38%)
High 8,009.52
Low 7,952.14
Prev. Close 7,965.53

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 104.90p -0.80 -0.76% 2,661,198
AAL Anglo American 2,169.00p -32.50 -1.48% 4,250,406
ABF AB Foods 2,408.00p 2.00 0.08% 940,972
ADM Admiral 2,711.00p 40.00 1.5% 386,861
AHT Ashtead Group 5,700.00p -96.00 -1.66% 1,159,263
ANTO Antofagasta 2,275.00p 9.00 0.4% 1,618,930
AUTO Auto Trader 693.20p 5.80 0.84% 2,546,797
AV. Aviva 462.50p 2.30 0.5% 6,122,119
AZN Astrazeneca 11,024.00p -40.00 -0.36% 1,391,954
BA. BAE Systems 1,337.50p 19.00 1.44% 6,369,276
BARC Barclays 183.14p 0.28 0.15% 41,143,375
BATS British American Tobacco 2,287.00p -20.00 -0.87% 5,248,655
BDEV Barratt Developments 458.30p -1.70 -0.37% 3,903,191
BEZ Beazley 673.50p 19.50 2.98% 2,114,954
BKG Berkeley Group 4,566.00p 4.00 0.09% 201,785
BME B&M 510.60p 9.60 1.92% 3,607,870
BNZL Bunzl 2,994.00p 20.00 0.67% 717,776
BP. BP 527.30p -11.80 -2.19% 45,838,633
BRBY Burberry 1,165.50p -4.00 -0.34% 928,916
BT.A BT 105.00p -2.10 -1.96% 48,969,483
CCH Coca-Cola HBC 2,410.00p 2.00 0.08% 543,725
CNA Centrica 130.50p -2.80 -2.1% 18,312,048
CPG Compass Group 2,174.00p -8.00 -0.37% 2,937,446
CRDA Croda International 4,769.00p 11.00 0.23% 527,322
CTEC ConvaTec 284.00p 1.20 0.42% 6,578,921
DCC DCC 5,585.00p 15.00 0.27% 273,191
DGE Diageo 2,770.00p -14.00 -0.5% 4,099,232
DPLM Diploma 3,580.00p 12.00 0.34% 194,718
ENT Entain 817.20p -3.60 -0.44% 2,101,777
EXPN Experian 3,314.00p 3.00 0.09% 1,396,448
EZJ easyJet 521.80p -5.20 -0.99% 5,426,852
FCIT F&C Investment Trust 991.00p -1.00 -0.1% 591,302
FLTR Flutter Entertainment 14,985.00p -235.00 -1.54% 724,385
FRAS Frasers Group 794.50p 0.00 0% 196,497
FRES Fresnillo 598.00p -24.50 -3.94% 4,905,315
GLEN Glencore 481.65p -4.05 -0.83% 30,051,872
GSK Glaxosmithkline 1,643.50p 0.00 0% 5,188,715
HIK Hikma Pharmaceuticals 1,807.00p 4.00 0.22% 299,801
HLMA Halma 2,239.00p 12.00 0.54% 617,941
HLN Haleon 323.70p 0.80 0.25% 25,868,051
HSBA HSBC Holdings 651.10p -2.30 -0.35% 24,347,577
HWDN Howden Joinery 877.00p 7.00 0.8% 1,190,267
IAG International Airlines 160.60p -2.05 -1.26% 24,584,490
IHG InterContinental Hotels 7,876.00p 72.00 0.92% 525,448
III 3i Group 2,851.00p 22.00 0.78% 1,466,466
IMB Imperial Brands 1,730.00p 15.00 0.87% 1,993,637
IMI IMI 1,800.00p 35.00 1.98% 430,725
INF Informa 807.60p 0.60 0.07% 2,585,250
ITRK Intertek Group 4,860.00p 56.00 1.17% 349,311
JD. JD Sports 119.60p 0.90 0.76% 19,187,385
KGF Kingfisher 248.70p -0.80 -0.32% 5,266,165
LAND Land Securities 632.00p -1.50 -0.24% 1,384,555
LGEN Legal & General 249.60p 2.00 0.81% 12,022,161
LLOY Lloyds 51.16p 0.18 0.35% 160,594,626
LSEG London Stock Exchange 9,270.00p -44.00 -0.47% 737,055
MKS Marks & Spencer 254.20p -1.20 -0.47% 5,398,272
MNDI Mondi 1,403.50p -7.50 -0.53% 1,705,265
MNG M&G 201.60p 1.20 0.6% 13,522,870
MRO Melrose 648.80p 5.00 0.78% 3,969,875
NG. National Grid 1,025.00p -12.50 -1.2% 7,239,106
NWG Natwest 276.80p 2.30 0.84% 23,374,231
NXT Next 8,950.00p -94.00 -1.04% 288,177
OCDO Ocado 363.90p 7.20 2.02% 6,631,496
PHNX Phoenix Group Holdings 508.50p 5.00 0.99% 2,589,296
PRU Prudential 709.60p 3.20 0.45% 6,135,942
PSH Pershing Square Holdings 4,004.00p -78.00 -1.91% 153,325
PSN Persimmon 1,298.50p 16.50 1.29% 1,125,232
PSON Pearson 1,004.50p -1.00 -0.1% 2,032,147
REL Relx 3,354.00p 15.00 0.45% 2,450,387
RIO Rio Tinto 5,410.00p 35.00 0.65% 5,656,071
RKT Reckitt 4,182.00p -18.00 -0.43% 1,952,349
RMV Rightmove 524.20p 1.60 0.31% 3,127,685
RR. Rolls-Royce 406.80p 2.10 0.52% 28,690,243
RS1 RS Group 708.50p -1.50 -0.21% 3,129,063
RTO Rentokil Initial 449.10p -3.90 -0.86% 5,278,836
SBRY Sainsbury's 260.40p -1.20 -0.46% 7,034,029
SDR Schroders 375.00p 0.00 0% 1,288,341
SGE Sage Group 1,178.00p -2.50 -0.21% 1,778,435
SGRO Segro 857.20p -0.60 -0.07% 2,382,973
SHEL Shell 2,889.50p -47.50 -1.62% 17,809,166
SKG Smurfit Kappa 3,512.00p -30.00 -0.85% 1,062,520
SMDS Smith (DS) 409.60p -2.60 -0.63% 7,084,170
SMIN Smiths Group 1,639.00p -10.00 -0.61% 593,158
SMT Scottish Mortgage 866.20p 5.00 0.58% 2,360,754
SN. Smith & Nephew 958.60p -2.60 -0.27% 2,903,593
SPX Spirax-Sarco 9,535.00p 30.00 0.32% 120,108
SSE SSE 1,650.00p -17.00 -1.02% 2,413,167
STAN Standard Chartered 664.80p 2.00 0.3% 13,528,948
STJ St James's Place 415.20p -0.60 -0.14% 1,740,405
SVT Severn Trent 2,380.00p -16.00 -0.67% 492,399
TSCO Tesco 286.30p 3.40 1.2% 15,873,143
TW. Taylor Wimpey 134.15p -0.45 -0.33% 7,616,583
ULVR Unilever 3,770.00p -25.00 -0.66% 4,999,306
UTG Unite 941.00p 2.00 0.21% 1,050,376
UU. United Utilities 1,006.50p -8.00 -0.79% 861,313
VOD Vodafone 67.14p -0.08 -0.12% 60,995,417
WEIR Weir Group 2,046.00p 16.00 0.79% 969,646
WPP WPP 764.40p -1.20 -0.16% 3,148,254
WTB Whitbread 3,176.00p 1.00 0.03% 445,631

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,965.53
Change-30.05