Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 7,405.45
Change -94.15 (-1.26%)
High 7,499.60
Low 7,335.71
Prev. Close 7,405.45

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 104.60p -1.50 -1.41% 2,075,443
AAL Anglo American 2,538.00p -48.50 -1.88% 2,827,676
ABDN Abrdn Plc 202.50p -6.10 -2.92% 5,506,442
ABF AB Foods 1,918.00p -37.00 -1.89% 822,240
ADM Admiral 1,996.00p -14.00 -0.7% 1,324,391
AHT Ashtead Group 4,737.00p -263.00 -5.26% 1,229,878
ANTO Antofagasta 1,517.00p -40.00 -2.57% 1,882,994
AUTO Auto Trader 594.00p -13.60 -2.24% 2,592,943
AV. Aviva 408.30p -7.70 -1.85% 9,135,344
AZN Astrazeneca 11,080.00p 82.00 0.75% 1,365,390
BA. BAE Systems 973.00p -2.00 -0.21% 7,220,624
BARC Barclays 133.90p -5.88 -4.21% 124,849,801
BATS British American Tobacco 2,872.00p 48.50 1.72% 3,548,343
BDEV Barratt Developments 441.30p -3.50 -0.79% 5,012,246
BEZ Beazley 564.50p 7.50 1.35% 3,905,291
BKG Berkeley Group 4,020.00p -14.00 -0.35% 329,688
BLND British Land 366.10p -1.70 -0.46% 4,164,931
BME B&M 464.90p -9.80 -2.06% 2,407,687
BNZL Bunzl 3,017.00p -30.00 -0.98% 525,371
BP. BP 486.30p -12.40 -2.49% 47,768,972
BRBY Burberry 2,343.00p -18.00 -0.76% 964,860
BT.A BT 139.75p 0.10 0.07% 17,603,595
CCH Coca-Cola HBC 2,182.00p 11.00 0.51% 1,162,144
CNA Centrica 103.05p -1.70 -1.62% 34,753,083
CPG Compass Group 1,992.00p -3.00 -0.15% 2,151,530
CRDA Croda International 6,416.00p -48.00 -0.74% 321,507
CRH CRH 3,888.00p -160.00 -3.95% 1,303,115
CTEC ConvaTec 218.80p -0.20 -0.09% 7,836,721
DCC DCC 4,291.00p -67.00 -1.54% 387,307
DGE Diageo 3,599.00p 36.00 1.01% 2,671,982
EDV Endeavour Min 1,860.00p 17.00 0.92% 551,688
ENT Entain 1,181.50p -22.50 -1.87% 1,229,366
EXPN Experian 2,598.00p -40.00 -1.52% 2,087,196
FCIT F&C Investment Trust 899.00p -11.00 -1.21% 561,454
FLTR Flutter Ent 13,975.00p -230.00 -1.62% 441,065
FRAS Frasers Grp 747.00p -8.00 -1.06% -
FRES Fresnillo 732.60p -2.40 -0.33% 659,683
GLEN Glencore 442.70p -8.90 -1.97% 31,987,696
GSK Glaxosmithkline 1,401.20p -36.60 -2.55% 11,703,467
HL. Hargreaves Lansdown 787.40p -17.80 -2.21% 835,548
HLMA Halma 2,096.00p -15.00 -0.71% 597,994
HLN Haleon 325.75p -6.75 -2.03% 23,273,345
HSBA HSBC Holdings 534.00p -14.20 -2.59% 29,131,255
HSX Hiscox 1,058.50p -8.00 -0.75% 506,585
IAG International Airlines 135.50p -3.86 -2.77% 22,154,109
IHG InterContinental Hotels 5,112.00p -156.00 -2.96% 566,880
III 3i Group 1,542.50p -41.00 -2.59% 1,621,622
IMB Imperial Brands 1,883.50p 8.00 0.43% 1,693,664
INF Informa 661.00p -13.00 -1.93% 4,304,481
ITRK Intertek Group 3,923.00p -79.00 -1.97% 428,129
JD. JD Sports 163.95p -7.10 -4.15% 11,316,992
JMAT Johnson Matthey 1,932.50p -22.50 -1.15% 475,980
KGF Kingfisher 256.30p -7.40 -2.81% 6,489,060
LAND Land Securities 573.80p -10.00 -1.71% 1,961,921
LGEN Legal & General 229.40p 0.50 0.22% 34,888,951
LLOY Lloyds 45.715p -1.135 -2.42% 256,017,591
LSEG Lon.stk.exch 7,750.00p -30.00 -0.39% 1,624,708
MNDI Mondi 1,289.00p -12.00 -0.92% 873,203
MNG M&g Plc 179.65p -2.30 -1.26% 6,414,301
MRO Melrose 157.90p -1.95 -1.22% 9,275,130
NG. National Grid 1,058.50p 2.50 0.24% 8,177,240
NWG Natwest 258.50p -9.60 -3.58% 37,315,546
NXT Next 6,694.00p -110.00 -1.62% 272,010
OCDO Ocado 439.20p -8.20 -1.83% 6,041,557
PHNX Phoenix Group Holdings 548.80p -8.80 -1.58% 4,141,476
PRU Prudential 1,024.00p -42.00 -3.94% 6,595,672
PSH Pershing Square Holdings 2,780.00p -20.00 -0.71% 201,226
PSN Persimmon 1,200.00p -19.50 -1.6% 1,349,963
PSON Pearson 813.00p -6.80 -0.83% 1,275,307
REL Relx 2,577.00p -6.00 -0.23% 2,767,654
RIO Rio Tinto 5,253.00p -35.00 -0.66% 2,144,103
RKT Reckitt Ben. Gp 6,104.00p 120.00 2.01% 1,557,817
RMV Rightmove 550.20p -13.80 -2.45% 1,310,043
RR. Rolls-Royce 143.54p -3.80 -2.58% 33,784,432
RS1 Rs Group 886.00p -20.00 -2.21% 543,458
RTO Rentokil Initial 566.40p 2.40 0.43% 7,194,542
SBRY Sainsbury (J) 259.10p -3.50 -1.33% 3,507,609
SDR Schroders 436.90p -8.50 -1.91% 1,725,369
SGE Sage Group 750.20p 1.20 0.16% 3,163,462
SGRO Segro 721.00p -16.80 -2.28% 3,031,634
SHEL Shell 2,200.50p -71.50 -3.15% 22,883,115
SKG Smurfit Kappa 2,833.00p -87.00 -2.98% 573,109
SMDS Smith (DS) 306.40p -4.50 -1.45% 4,427,601
SMIN Smiths Group 1,710.00p -5.50 -0.32% 1,075,557
SMT Scottish Mortgage 649.60p -20.40 -3.04% 5,280,086
SN. Smith & Nephew 1,133.00p -19.00 -1.65% 3,103,772
SPX Spirax-Sarco 11,300.00p -25.00 -0.22% 135,391
SSE SSE 1,706.00p -31.00 -1.78% 1,809,528
STAN Standard Chartered 591.80p -40.60 -6.42% 10,275,018
STJ St James Place 1,173.50p -17.50 -1.47% 1,127,592
SVT Severn Trent 2,816.00p -17.00 -0.6% 702,539
TSCO Tesco 250.80p -3.00 -1.18% 10,617,233
TW. Taylor Wimpey 115.50p -0.70 -0.6% 17,751,381
ULVR Unilever 4,197.00p 24.50 0.59% 3,716,297
UTG Unite 883.00p -15.00 -1.67% -
UU. United Utilities 1,040.00p -12.50 -1.19% 2,631,066
VOD Vodafone 88.58p -2.22 -2.44% 71,231,854
WEIR Weir Group 1,743.50p -56.50 -3.14% 520,045
WPP WPP 917.40p -28.40 -3% 2,453,498
WTB Whitbread 2,817.00p -72.00 -2.49% 498,369

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,405.45
Change-94.15