Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 7,820.16
Change 59.05 (0.76%)
High 7,837.84
Low 7,758.51
Prev. Close 7,820.16

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 111.20p -5.10 -4.39% 15,333,645
AAL Anglo American 3,387.00p 0.00 0% 6,398,526
ABDN Abrdn Plc 218.40p 10.30 4.95% 7,678,015
ABF AB Foods 1,948.50p 73.50 3.92% 1,063,609
ADM Admiral 2,300.00p 95.00 4.31% 932,016
AHT Ashtead Group 5,732.00p 372.00 6.94% 921,594
ANTO Antofagasta 1,719.00p -12.00 -0.69% 1,930,335
AUTO Auto Trader 636.60p 21.20 3.44% 2,997,208
AV. Aviva 452.50p 2.20 0.49% 5,151,849
AZN Astrazeneca 10,250.00p -30.00 -0.29% 2,173,947
BA. BAE Systems 830.00p -24.00 -2.81% 15,109,531
BARC Barclays 188.40p 1.92 1.03% 27,174,089
BATS British American Tobacco 3,115.50p -1.50 -0.05% 2,584,026
BDEV Barratt Developments 484.10p 20.40 4.4% 4,982,189
BEZ Beazley 656.50p -4.50 -0.68% 2,145,055
BKG Berkeley Group 4,442.00p 238.00 5.66% 374,506
BLND British Land 471.40p 24.80 5.55% 3,727,650
BME B&M 477.10p 24.60 5.44% 30,095,822
BNZL Bunzl 3,066.00p 86.00 2.89% 1,454,777
BP. BP 478.80p -13.65 -2.77% 54,054,167
BRBY Burberry 2,470.00p 49.00 2.02% 1,149,704
BT.A BT 132.40p 8.50 6.86% 43,580,268
CCH Coca-Cola HBC 1,963.50p -13.50 -0.68% 795,712
CNA Centrica 98.18p -3.17 -3.13% 36,575,187
CPG Compass Group 1,885.50p -9.00 -0.48% 4,108,388
CRDA Croda International 7,160.00p 206.00 2.96% 506,854
CRH CRH 3,937.50p 117.00 3.06% 3,702,620
CTEC ConvaTec 238.80p 4.20 1.79% 3,553,511
DCC DCC 4,699.00p 79.00 1.71% 339,327
DGE Diageo 3,546.50p 1.00 0.03% 5,846,018
EDV Endeavour Min 1,935.00p 41.00 2.16% 315,496
ENT Entain 1,566.00p 65.50 4.37% 1,944,374
EXPN Experian 3,160.00p 183.00 6.15% 1,878,626
FCIT F&C Investment Trust 983.00p 29.00 3.04% 1,033,237
FLTR Flutter Ent 13,345.00p 675.00 5.33% 417,754
FRAS Frasers Grp 803.50p 20.00 2.55% 586,401
FRES Fresnillo 809.20p -0.80 -0.1% 1,095,474
GLEN Glencore 545.60p 3.10 0.57% 35,581,485
GSK Glaxosmithkline 1,427.40p 7.80 0.55% 12,350,339
HL. Hargreaves Lansdown 944.00p 61.60 6.98% 1,264,866
HLMA Halma 2,289.00p 110.00 5.05% 593,534
HLN Haleon 318.45p -0.10 -0.03% 15,131,892
HSBA HSBC Holdings 591.00p -10.30 -1.71% 32,064,046
HSX Hiscox 1,123.50p 9.50 0.85% 719,137
IAG International Airlines 173.58p 5.56 3.31% 22,326,232
IHG InterContinental Hotels 5,778.00p 168.00 2.99% 629,686
III 3i Group 1,640.00p 30.00 1.86% 2,666,813
IMB Imperial Brands 2,034.00p -16.00 -0.78% 4,480,721
INF Informa 683.00p 18.40 2.77% 2,806,025
ITRK Intertek Group 4,522.00p 137.00 3.12% 561,153
JD. JD Sports 181.50p 18.20 11.15% 29,604,920
JMAT Johnson Matthey 2,358.00p 61.00 2.66% 638,314
KGF Kingfisher 291.50p 13.40 4.82% 7,974,973
LAND Land Securities 743.20p 29.40 4.12% 2,190,791
LGEN Legal & General 259.80p 4.90 1.92% 12,997,035
LLOY Lloyds 53.49p 0.51 0.96% 232,889,428
LSEG Lon.stk.exch 7,510.00p 102.00 1.38% 605,383
MNDI Mondi 1,584.50p 38.50 2.49% 1,535,646
MNG M&g Plc 208.90p 7.30 3.62% 7,117,246
MRO Melrose 150.70p 7.75 5.42% 9,257,043
NG. National Grid 1,042.50p 23.50 2.31% 8,281,878
NWG Natwest 309.90p 1.50 0.49% 17,283,110
NXT Next 6,936.00p 294.00 4.43% 480,772
OCDO Ocado 734.80p 74.60 11.3% 4,308,703
PHNX Phoenix Group Holdings 647.00p 10.00 1.57% 1,647,354
PRU Prudential 1,346.00p 0.50 0.04% 7,121,835
PSH Pershing Square Holdings 2,985.00p 75.00 2.58% 224,236
PSN Persimmon 1,531.00p 121.50 8.62% 2,347,045
PSON Pearson 935.40p 23.80 2.61% 1,462,309
REL Relx 2,463.00p 59.00 2.45% 4,779,603
RIO Rio Tinto 6,064.00p -138.00 -2.23% 4,048,698
RKT Reckitt Ben. Gp 5,626.00p -68.00 -1.19% 1,658,611
RMV Rightmove 612.80p 31.80 5.47% 2,089,545
RR. Rolls-Royce 108.74p 3.56 3.38% 25,445,554
RS1 Rs Group 1,022.00p 64.50 6.74% 1,357,377
RTO Rentokil Initial 506.60p 15.40 3.14% 7,032,946
SBRY Sainsbury (J) 267.50p 3.80 1.44% 7,301,812
SDR Schroders 502.00p 23.00 4.8% 3,425,059
SGE Sage Group 800.40p 21.40 2.75% 2,138,536
SGRO Segro 920.20p 70.20 8.26% 4,537,486
SHEL Shell 2,337.50p -29.00 -1.23% 33,022,110
SKG Smurfit Kappa 3,541.00p 92.00 2.67% 688,767
SMDS Smith (DS) 363.80p 6.80 1.9% 5,409,579
SMIN Smiths Group 1,783.50p 18.00 1.02% 612,061
SMT Scottish Mortgage 805.40p 58.20 7.79% 4,075,472
SN. Smith & Nephew 1,149.50p 25.50 2.27% 2,498,475
SPX Spirax-Sarco 12,215.00p 650.00 5.62% 177,550
SSE SSE 1,753.50p 39.00 2.27% 2,137,961
STAN Standard Chartered 669.60p -17.80 -2.59% 6,850,756
STJ St James Place 1,304.50p 70.50 5.71% 1,721,071
SVT Severn Trent 2,868.00p 80.00 2.87% 677,095
TSCO Tesco 248.30p 0.80 0.32% 20,089,291
TW. Taylor Wimpey 126.50p 7.90 6.66% 26,514,133
ULVR Unilever 4,102.00p -31.00 -0.75% 3,232,771
UTG Unite 1,053.00p 56.00 5.62% 1,107,009
UU. United Utilities 1,087.50p 36.00 3.42% 3,185,215
VOD Vodafone 94.84p 3.66 4.01% 176,445,047
WEIR Weir Group 1,826.50p 36.50 2.04% 449,907
WPP WPP 1,017.50p 58.90 6.14% 5,921,446
WTB Whitbread 3,151.00p 133.00 4.41% 647,879

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,820.16
Change59.05