Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 7,608.08
Change 6.23 (0.08%)
High 7,674.19
Low 7,601.85
Prev. Close 7,608.08

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 125.60p -0.10 -0.08% 3,442,275
AAL Anglo American 2,265.50p -1.50 -0.07% 2,881,318
ABF AB Foods 2,068.00p 10.00 0.49% 910,718
ADM Admiral 2,377.00p 5.00 0.21% 467,507
AHT Ashtead Group 5,002.00p -60.00 -1.19% 855,176
ANTO Antofagasta 1,429.00p 11.50 0.81% 1,156,628
AUTO Auto Trader 617.60p 6.00 0.98% 2,297,179
AV. Aviva 389.80p -0.40 -0.1% 5,622,284
AZN Astrazeneca 11,102.00p 96.00 0.87% 1,752,885
BA. BAE Systems 997.80p -20.70 -2.03% 5,451,064
BARC Barclays 158.94p -0.14 -0.09% 47,529,133
BATS British American Tobacco 2,577.00p 6.50 0.25% 3,458,127
BDEV Barratt Developments 441.10p 8.40 1.94% 3,658,178
BEZ Beazley 553.50p -0.50 -0.09% 2,107,664
BKG Berkeley Group 4,107.00p 53.00 1.31% 217,085
BME B&M 586.40p 5.20 0.89% 6,377,376
BNZL Bunzl 2,926.00p 18.00 0.62% 1,078,069
BP. BP 531.40p -9.70 -1.79% 35,035,156
BRBY Burberry 1,908.50p -2.00 -0.1% 1,925,143
BT.A BT 116.70p 0.75 0.65% 18,969,649
CCH Coca-Cola HBC 2,249.00p 14.00 0.63% 672,934
CNA Centrica 154.45p -0.20 -0.13% 29,597,664
CPG Compass Group 2,000.00p -6.00 -0.3% 3,458,396
CRDA Croda International 4,915.00p 203.00 4.31% 989,413
CTEC ConvaTec 217.80p -1.40 -0.64% 4,430,168
DCC DCC 4,609.00p 12.00 0.26% 179,707
DGE Diageo 3,034.00p -4.00 -0.13% 3,128,951
DPH Dechra 3,788.00p -8.00 -0.21% 338,975
DPLM Diploma 3,004.00p 2.00 0.07% 438,371
EDV Endeavour Mining 1,586.00p 10.00 0.63% 1,015,264
ENT Entain 932.80p 7.80 0.84% 2,746,877
EXPN Experian 2,691.00p 21.00 0.79% 1,725,607
FCIT F&C Investment Trust 883.00p 1.00 0.11% 288,567
FLTR Flutter Entertainment 13,390.00p -165.00 -1.22% 422,919
FRAS Frasers Group 805.50p 1.50 0.19% 295,752
FRES Fresnillo 551.20p 4.20 0.77% 1,037,019
GLEN Glencore 469.90p 8.90 1.93% 52,441,636
GSK Glaxosmithkline 1,492.00p -2.00 -0.13% 8,075,604
HIK Hikma Pharmaceuticals 2,088.00p 9.00 0.43% 960,776
HL. Hargreaves Lansdown 773.20p -16.20 -2.05% 1,801,451
HLMA Halma 1,938.50p 24.50 1.28% 1,134,422
HLN Haleon 340.85p 7.75 2.33% 22,953,060
HSBA HSBC Holdings 644.90p 0.00 0% 22,286,815
HWDN Howden Joinery 736.40p 7.40 1.02% 1,855,184
IAG International Airlines 148.00p 0.35 0.24% 12,005,486
IHG InterContinental Hotels 6,074.00p -40.00 -0.65% 753,731
III 3i Group 2,073.00p 7.00 0.34% 3,395,634
IMB Imperial Brands 1,667.00p -13.50 -0.8% 2,687,349
IMI IMI 1,568.00p -4.00 -0.25% 678,472
INF Informa 750.40p 4.40 0.59% 5,413,097
ITRK Intertek Group 4,112.00p 73.00 1.81% 555,137
JD. JD Sports 149.70p 6.85 4.8% 12,967,568
KGF Kingfisher 223.30p 3.70 1.68% 8,345,890
LAND Land Securities 589.80p 15.00 2.61% 2,110,215
LGEN Legal & General 222.50p 0.70 0.32% 13,327,434
LLOY Lloyds 44.37p 0.11 0.25% 93,860,890
LSEG London Stock Exchange 8,234.00p -6.00 -0.07% 1,065,882
MKS Marks & Spencer 236.60p 1.30 0.55% 7,916,877
MNDI Mondi 1,372.50p 8.00 0.59% 1,149,304
MNG M&G 197.30p 0.80 0.41% 9,478,304
MRO Melrose 469.20p -5.70 -1.2% 3,483,495
NG. National Grid 980.00p 13.60 1.41% 8,772,416
NWG Natwest 235.70p 1.30 0.55% 14,463,962
NXT Next 7,296.00p 14.00 0.19% 602,476
OCDO Ocado 600.40p 19.40 3.34% 2,602,064
PHNX Phoenix Group Holdings 482.20p 9.80 2.07% 4,362,901
PRU Prudential 888.80p 6.80 0.77% 6,399,142
PSH Pershing Square Holdings 2,984.00p 14.00 0.47% 158,751
PSON Pearson 868.40p 0.20 0.02% 1,590,008
REL Relx 2,775.00p 11.00 0.4% 4,004,746
RIO Rio Tinto 5,174.00p -12.00 -0.23% 2,608,768
RKT Reckitt 5,794.00p 42.00 0.73% 1,647,957
RMV Rightmove 562.20p 11.20 2.03% 2,151,711
RR. Rolls-Royce 220.90p -0.60 -0.27% 18,999,506
RS1 RS Group 735.40p 7.40 1.02% 1,467,513
RTO Rentokil Initial 610.20p 10.20 1.7% 4,574,279
SBRY Sainsbury's 252.80p 2.50 1% 9,529,277
SDR Schroders 407.20p 3.20 0.79% 2,340,178
SGE Sage Group 989.00p 9.20 0.94% 3,831,004
SGRO Segro 719.40p 15.60 2.22% 3,720,087
SHEL Shell 2,606.00p -54.50 -2.05% 14,163,419
SKG Smurfit Kappa 2,730.00p 0.00 0% 1,164,599
SMDS Smith (DS) 287.10p 4.30 1.52% 5,444,552
SMIN Smiths Group 1,619.50p -2.50 -0.15% 1,055,254
SMT Scottish Mortgage 669.60p 8.60 1.3% 2,380,574
SN. Smith & Nephew 1,023.00p 7.50 0.74% 5,925,817
SPX Spirax-Sarco 9,526.00p 108.00 1.15% 191,646
SSE SSE 1,610.00p 8.00 0.5% 2,654,243
STAN Standard Chartered 758.00p 1.20 0.16% 7,811,020
STJ St James's Place 832.20p 16.60 2.04% 2,358,170
SVT Severn Trent 2,365.00p 100.00 4.42% 1,994,966
TSCO Tesco 264.20p -0.40 -0.15% 21,139,777
TW. Taylor Wimpey 117.30p 2.20 1.91% 13,168,768
ULVR Unilever 4,062.00p 27.50 0.68% 4,802,234
UTG Unite 897.50p 14.50 1.64% 1,342,082
UU. United Utilities 948.20p 37.20 4.08% 3,125,009
VOD Vodafone 76.82p -0.93 -1.2% 72,917,096
WEIR Weir Group 1,901.50p 12.00 0.64% 621,750
WPP WPP 733.00p 8.20 1.13% 4,493,337
WTB Whitbread 3,464.00p -20.00 -0.57% 790,685

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,608.08
Change6.23