Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,732.46
Change -32.26 (-0.37%)
High 8,765.69
Low 8,717.54
Prev. Close 8,732.45996

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 145.60p -1.00 -0.68% 3,300,401
AAL Anglo American 2,463.00p -2.00 -0.08% 1,547,128
ABF AB Foods 1,905.50p -7.50 -0.39% 1,014,040
ADM Admiral 2,813.00p -18.00 -0.64% 217,908
AHT Ashtead Group 5,062.00p 26.00 0.52% 589,682
ALW Alliance Witan 1,306.00p -10.00 -0.76% 389,323
ANTO Antofagasta 1,836.50p -5.50 -0.3% 826,562
AUTO Auto Trader 781.40p -5.80 -0.74% 1,400,940
AV. Aviva 509.40p -1.00 -0.2% 4,100,271
AZN Astrazeneca 11,708.00p -256.00 -2.14% 3,001,352
BA. BAE Systems 1,228.00p -20.00 -1.6% 15,257,183
BARC Barclays 294.60p 1.35 0.46% 80,572,450
BATS British American Tobacco 3,090.00p -5.00 -0.16% 4,788,191
BEZ Beazley 837.00p 6.00 0.72% 799,294
BKG Berkeley Group 3,760.00p -28.00 -0.74% 470,376
BLND British Land 373.00p 0.20 0.05% 3,386,013
BNZL Bunzl 3,436.00p -6.00 -0.17% 711,772
BP. BP 467.80p 3.90 0.84% 49,635,998
BT.A BT 151.35p 0.55 0.36% 15,766,028
BTRW Barratt Redrow 452.20p -9.10 -1.97% 8,332,304
CCH Coca-Cola HBC 3,190.00p 0.00 0% 557,020
CNA Centrica 136.10p 0.75 0.55% 12,385,768
CPG Compass Group 2,836.00p 8.00 0.28% 3,014,344
CRDA Croda International 3,246.00p 46.00 1.44% 788,077
CTEC ConvaTec 243.20p -1.20 -0.49% 10,007,813
DCC DCC 5,450.00p 65.00 1.21% 259,563
DGE Diageo 2,145.50p -39.50 -1.81% 2,745,172
DPLM Diploma 4,742.00p -12.00 -0.25% 301,843
EDV Endeavour Mining 1,752.00p -30.00 -1.68% 444,623
ENT Entain 744.40p 47.20 6.77% 2,985,782
EXPN Experian 3,941.00p -14.00 -0.35% 969,713
EZJ easyJet 518.60p -2.20 -0.42% 3,481,551
FCIT F&C Investment Trust 1,192.00p 0.00 0% 308,014
FRES Fresnillo 798.50p 0.50 0.06% 985,970
GAW Games Workshop 14,570.00p 90.00 0.62% 54,573
GLEN Glencore 353.20p 7.75 2.24% 59,698,745
GSK Glaxosmithkline 1,435.00p -9.50 -0.66% 5,980,933
HIK Hikma Pharmaceuticals 2,292.00p -48.00 -2.05% 365,987
HL. Hargreaves Lansdown 1,101.00p -1.50 -0.14% 2,230,314
HLMA Halma 2,942.00p -3.00 -0.1% 385,819
HLN Haleon 384.30p -7.00 -1.79% 16,330,958
HSBA HSBC Holdings 869.70p -6.20 -0.71% 20,849,142
HSX Hiscox 1,070.00p 0.00 0% 586,270
HWDN Howden Joinery 854.50p -12.50 -1.44% 983,699
IAG International Airlines 338.50p -8.90 -2.56% 20,457,085
ICG Int.cap.grp 2,426.00p 56.00 2.36% 715,764
IHG InterContinental Hotels 10,515.00p -110.00 -1.04% 569,920
III 3i Group 4,074.00p 10.00 0.25% 905,731
IMB Imperial Brands 2,792.00p -22.00 -0.78% 1,248,746
IMI IMI 1,921.00p -16.00 -0.83% 542,562
INF Informa 895.80p -5.60 -0.62% 2,833,909
ITRK Intertek Group 5,315.00p 5.00 0.09% 423,272
JD. JD Sports 86.08p -1.42 -1.62% 7,947,130
KGF Kingfisher 254.80p 2.20 0.87% 4,281,135
LAND Land Securities 592.00p 2.00 0.34% 1,786,825
LGEN Legal & General 241.80p -0.40 -0.17% 7,362,151
LLOY Lloyds 64.16p -0.06 -0.09% 170,367,970
LMP LondonMetric 192.20p -0.10 -0.05% 3,822,730
LSEG London Stock Exchange 11,690.00p 35.00 0.3% 740,066
MKS Marks & Spencer 355.80p 0.30 0.08% 10,029,783
MNDI Mondi 1,326.00p 11.00 0.84% 961,446
MNG M&G 213.60p -0.40 -0.19% 3,718,848
MRO Melrose 632.00p 3.60 0.57% 2,387,567
NG. National Grid 957.20p -4.80 -0.5% 14,931,720
NWG Natwest 428.10p -8.90 -2.04% 27,255,947
NXT Next 10,005.00p -10.00 -0.1% 318,646
PCT Polar Capital Technology Trust 373.00p -4.00 -1.06% 1,585,561
PHNX Phoenix Group Holdings 513.00p -2.50 -0.48% 2,816,646
PRU Prudential 726.80p 0.00 0% 11,432,487
PSH Pershing Square Holdings 4,496.00p 36.00 0.81% 113,694
PSN Persimmon 1,245.00p -9.00 -0.72% 1,008,323
PSON Pearson 1,344.00p 1.00 0.07% 1,808,966
REL Relx 4,073.00p -62.00 -1.5% 6,191,175
RIO Rio Tinto 5,054.00p 15.00 0.3% 2,859,168
RKT Reckitt 5,216.00p 58.00 1.12% 993,605
RMV Rightmove 672.20p -7.80 -1.15% 711,440
RR. Rolls-Royce 624.60p 0.20 0.03% 29,910,738
RTO Rentokil Initial 424.70p 9.40 2.26% 6,692,173
SBRY Sainsbury's 262.20p -2.00 -0.76% 3,365,192
SDR Schroders 371.60p -12.00 -3.13% 1,879,681
SGE Sage Group 1,317.50p 2.50 0.19% 1,998,880
SGRO Segro 731.40p 9.40 1.3% 4,060,218
SHEL Shell 2,674.00p 22.50 0.85% 10,577,394
SMIN Smiths Group 2,082.00p -8.00 -0.38% 1,691,500
SMT Scottish Mortgage 1,133.00p 14.00 1.25% 2,362,809
SN. Smith & Nephew 1,025.50p -1.00 -0.1% 1,916,743
SPX Spirax-Sarco 7,915.00p 30.00 0.38% 160,456
SSE SSE 1,507.50p 0.50 0.03% 6,470,765
STAN Standard Chartered 1,123.00p 7.00 0.63% 4,153,376
STJ St James's Place 1,102.00p -2.00 -0.18% 3,813,751
SVT Severn Trent 2,475.00p -2.00 -0.08% 763,158
TSCO Tesco 396.60p 1.20 0.3% 22,063,789
TW. Taylor Wimpey 116.80p -1.20 -1.02% 17,894,235
ULVR Unilever 4,399.00p -84.00 -1.87% 5,474,104
UTG Unite 879.50p 2.50 0.29% 991,536
UU. United Utilities 994.60p 4.60 0.46% 1,283,291
VOD Vodafone 66.52p -0.78 -1.16% 119,638,302
WEIR Weir Group 2,338.00p -24.00 -1.02% 395,459
WPP WPP 772.40p -8.00 -1.03% 2,915,071
WTB Whitbread 2,683.00p 19.00 0.71% 687,552

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,732.46
Change-32.26