| Price | 4,921.00p on 26-05-2023 at 17:22:01 |
|---|---|
| Change | 85.00p 1.76% |
| Buy | 4,928.00p |
| Sell | 4,926.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Unknown 220.00 at 4,892.582p |
| Day's Volume: | 809,979 |
| Last Close: | 4,921.00p |
| Open: | 4,849.00p |
| ISIN: | GB0000536739 |
| Day's Range | 4,791.00p - 4,950.00p |
| 52wk Range: | 3,269.00p - 6,012.00p |
| Market Capitalisation: | £21,574m |
| VWAP: | 4,881.84321p |
| Shares in Issue: | 438m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 4,892.582p | Ordinary Currency Conversion OTC Trade |
17:22:00 - 26-May-23 |
| Unknown* | 93 | 4,828.366p | Ordinary Currency Conversion OTC Trade |
16:58:30 - 26-May-23 |
| Unknown* | 700 | 4,903.327p | Ordinary Currency Conversion OTC Trade |
16:52:35 - 26-May-23 |
| Unknown* | 840 | 4,922.858p | Ordinary Currency Conversion OTC Trade |
16:52:35 - 26-May-23 |
| Unknown* | 8,047 | 4,878.545p | Ordinary Currency Conversion OTC Trade |
16:49:35 - 26-May-23 |
| Unknown* | 137 | 4,881.865p | Ordinary Currency Conversion OTC Trade |
16:44:31 - 26-May-23 |
| Unknown* | 86 | 4,879.722p | Ordinary Currency Conversion OTC Trade |
16:43:19 - 26-May-23 |
| Unknown* | 566 | 4,880.343p | Ordinary Currency Conversion OTC Trade |
16:43:19 - 26-May-23 |
| Unknown* | 477 | 4,856.793p | Ordinary Currency Conversion OTC Trade |
16:38:36 - 26-May-23 |
| Unknown* | 87 | 4,859.17p | Ordinary Currency Conversion OTC Trade |
16:38:36 - 26-May-23 |
