Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT)

Price 5,082.00p on 11-02-2025 at 18:13:43
Change 8.00p 0.16%
Buy 5,088.00p
Sell 5,084.00p
Buy / Sell AHT Shares
Last Trade: Unknown 0.00 at 5,084.00p
Day's Volume: 1,724,870
Last Close: 5,082.00p
Open: 5,032.00p
ISIN: GB0000536739
Day's Range 5,032.00p - 5,202.00p
52wk Range: 4,807.00p - 6,448.00p
Market Capitalisation: £22,110m
VWAP: 5,069.09377p
Shares in Issue: 435m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,084.00p OTC Trade
16:17:07 - 11-Feb-25
Sell* 15,911 5,082.00p SI Trade
Suspected SELL Trade
16:48:57 - 11-Feb-25
Buy* 276 5,082.00p SI Trade
16:38:30 - 11-Feb-25
Buy* 102 5,082.00p SI Trade
16:36:31 - 11-Feb-25
Buy* 1,021 5,082.00p SI Trade
16:35:17 - 11-Feb-25
Buy* 626 5,082.00p SI Trade
16:35:17 - 11-Feb-25
Unknown* 3,844 5,082.00p OTC Trade
16:35:17 - 11-Feb-25
Unknown* 117 5,082.00p OTC Trade
16:35:17 - 11-Feb-25
Unknown* 69 5,082.00p OTC Trade
16:35:17 - 11-Feb-25
Sell* 342,117 5,082.00p Uncrossing Trade
16:35:17 - 11-Feb-25

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close Volume

Share News for Ashtead Group

Ashtead Group to insert new US firm as ultimate parent company

11th Feb 2025 10:43

(Alliance News) - Ashtead Group on Tuesday said it plans to insert a new US company as its ultimate parent company, as it continues to target a primary US listing while retaining a secondary listing in London. Read More

LONDON BROKER RATINGS: RBC raises Pennon; Redburn cuts Fevertree

4th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: BofA reinitiates AB Foods at 'underperform'

28th Jan 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Weak pound, China sends FTSE 100 to record high

17th Jan 2025 12:01

(Alliance News) - The FTSE 100 was firmly in the green at midday on Friday, trading just below a new all-time peak, boosted by a further fall in sterling on rising rate cut hopes, and strong growth data from China. Read More

PRESS: Shawbrook could boost London market with GBP2 billion IPO — Sky

6th Jan 2025 09:37

(Alliance News) - Lender Shawbrook Group is sizing up a London listing again, in a move which would get the UK initial public offering market moving in 2025, Sky News reported on Saturday. Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered