| Price | 4,038.00p on 28-09-2022 at 16:59:46 |
|---|---|
| Change | 145.00p 3.72% |
| Buy | 4,048.00p |
| Sell | 4,043.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Unknown 2,840.00 at 3,954.948p |
| Day's Volume: | 1,041,842 |
| Last Close: | 4,038.00p |
| Open: | 3,849.00p |
| ISIN: | GB0000536739 |
| Day's Range | 3,802.00p - 4,051.00p |
| 52wk Range: | 3,269.00p - 6,572.00p |
| Market Capitalisation: | £17,771m |
| VWAP: | 3,970.29293p |
| Shares in Issue: | 440m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,840 | 3,954.948p | Ordinary Currency Conversion OTC Trade |
16:59:39 - 28-Sep-22 |
| Unknown* | 170 | 3,862.93p | Ordinary Currency Conversion OTC Trade |
16:51:20 - 28-Sep-22 |
| Unknown* | 16 | 3,827.75p | Ordinary Currency Conversion OTC Trade |
16:49:54 - 28-Sep-22 |
| Unknown* | 815 | 4,038.00p | Ordinary Currency Conversion OTC Trade |
16:46:47 - 28-Sep-22 |
| Unknown* | 803 | 4,038.00p | Ordinary Currency Conversion OTC Trade |
16:46:48 - 28-Sep-22 |
| Unknown* | 4 | 4,038.00p | Ordinary Currency Conversion OTC Trade |
16:46:15 - 28-Sep-22 |
| Unknown* | 35,533 | 3,958.446p | Ordinary Currency Conversion OTC Trade |
16:36:54 - 28-Sep-22 |
| Unknown* | 17,742 | 4,010.983p | Ordinary Currency Conversion OTC Trade |
16:35:21 - 28-Sep-22 |
| Unknown* | 4,751 | 3,901.603p | Ordinary Currency Conversion OTC Trade |
16:34:41 - 28-Sep-22 |
| Unknown* | 26 | 3,863.488p | Ordinary Currency Conversion OTC Trade |
16:27:10 - 28-Sep-22 |
