Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT)

Price 3,551.00p on 24-06-2022 at 16:54:17
Change 192.00p 5.72%
Buy 3,544.00p
Sell 3,542.00p
Buy / Sell AHT Shares
Last Trade: Unknown 17,960.00 at 3,500.104p
Day's Volume: 1,126,973
Last Close: 3,551.00p
Open: 3,411.00p
ISIN: GB0000536739
Day's Range 3,362.00p - 3,561.00p
52wk Range: 3,269.00p - 6,572.00p
Market Capitalisation: £15,711m
VWAP: 3,507.39651p
Shares in Issue: 442m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,960 3,500.104p Ordinary
Currency Conversion
OTC Trade
16:54:17 - 24-Jun-22
Unknown* 8 3,456.695p Ordinary
Currency Conversion
OTC Trade
16:53:33 - 24-Jun-22
Unknown* 6,099 3,532.134p Ordinary
Currency Conversion
OTC Trade
16:51:30 - 24-Jun-22
Unknown* 31 3,392.424p Ordinary
Currency Conversion
OTC Trade
16:49:13 - 24-Jun-22
Unknown* 590 3,473.573p Ordinary
Currency Conversion
OTC Trade
16:40:49 - 24-Jun-22
Unknown* 359 3,549.385p Ordinary
Currency Conversion
OTC Trade
15:11:59 - 24-Jun-22
Unknown* 20,000 3,498.793p Ordinary
Currency Conversion
OTC Trade
16:35:18 - 24-Jun-22
Unknown* 4,000 3,407.519p Ordinary
Currency Conversion
OTC Trade
16:33:19 - 24-Jun-22
Unknown* 38,576 3,506.993p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Sell* 24 3,405.59088p Negotiated Trade
16:08:09 - 24-Jun-22

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered