| Price | 5,270.00p on 10-09-2024 at 08:20:18 |
|---|---|
| Change | 18.00p 0.34% |
| Buy | 5,274.00p |
| Sell | 5,270.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Buy 60.00 at 5,272.00p |
| Day's Volume: | 20,625 |
| Last Close: | 5,252.00p |
| Open: | 5,248.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,242.00p - 5,274.00p |
| 52wk Range: | 4,437.00p - 6,180.00p |
| Market Capitalisation: | £23,017m |
| VWAP: | 5,258.98337p |
| Shares in Issue: | 437m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 5,272.00p | SI Trade |
08:19:50 - 10-Sep-24 |
| Sell* | 4 | 5,270.00p | Automatic Execution |
08:19:41 - 10-Sep-24 |
| Unknown* | 50 | 5,272.00p | SI Trade |
08:18:41 - 10-Sep-24 |
| Sell* | 14 | 5,270.00p | Automatic Execution |
08:18:09 - 10-Sep-24 |
| Sell* | 15 | 5,270.00p | Automatic Execution |
08:18:01 - 10-Sep-24 |
| Buy* | 100 | 5,270.00p | Automatic Execution |
08:18:01 - 10-Sep-24 |
| Buy* | 11 | 5,270.00p | Automatic Execution |
08:18:01 - 10-Sep-24 |
| Buy* | 2 | 5,269.988p | Ordinary |
08:15:48 - 10-Sep-24 |
| Buy* | 43 | 5,266.00p | Automatic Execution |
08:15:43 - 10-Sep-24 |
| Buy* | 18 | 5,266.00p | Automatic Execution |
08:15:43 - 10-Sep-24 |
