Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT)

Price 5,722.00p on 01-03-2024 at 18:44:23
Change 42.00p 0.74%
Buy 5,742.00p
Sell 5,738.00p
Buy / Sell AHT Shares
Last Trade: Unknown 32.00 at 5,735.735p
Day's Volume: 1,240,511
Last Close: 5,722.00p
Open: 5,708.00p
ISIN: GB0000536739
Day's Range 5,676.00p - 5,786.00p
52wk Range: 4,386.00p - 6,012.00p
Market Capitalisation: £25,031m
VWAP: 5,720.54763p
Shares in Issue: 437m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 5,735.735p Currency Conversion
OTC Trade
18:44:22 - 01-Mar-24
Unknown* 41 5,737.879p Currency Conversion
OTC Trade
18:44:22 - 01-Mar-24
Unknown* 9,156 5,722.00p Currency Conversion
OTC Trade
18:38:05 - 01-Mar-24
Unknown* 9 5,720.572p Currency Conversion
OTC Trade
18:36:07 - 01-Mar-24
Unknown* 1,437 5,724.585p Currency Conversion
OTC Trade
18:36:07 - 01-Mar-24
Unknown* 3,785 5,719.859p Currency Conversion
OTC Trade
18:29:00 - 01-Mar-24
Unknown* 27,346 5,719.859p Currency Conversion
OTC Trade
18:28:47 - 01-Mar-24
Unknown* 7,100 5,720.396p Currency Conversion
OTC Trade
18:08:45 - 01-Mar-24
Unknown* 11,210 5,720.45p Currency Conversion
OTC Trade
18:08:45 - 01-Mar-24
Unknown* 69 5,754.00p Currency Conversion
OTC Trade
18:08:24 - 01-Mar-24

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close Volume

Share News for Ashtead Group

IN BRIEF: Ashtead Group appoints IMI CEO Twite to board

1st Mar 2024 14:31

Ashtead Group PLC - US-focused industrial equipment rental - Appoints the chief executive officer of Birmingham, England-based engineering company IMI PLC, Roy Twite, to board as non-executive director. Ashtead Group Chair Paul Walker says: "We are delighted to welcome Roy to the Ashtead board. Roy brings a wealth of plc experience and expertise which will further strengthen the Ashtead board as the business commences its next strategic plan". Announcement comes on the same day as IMI reported its fourth year of profit growth and a 10% hike in the total dividend. IMI's pretax profit grew 6.0% to GBP302 million in 2023 from GBP285 million in 2022. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

LONDON BROKER RATINGS: Unilever and Aviva both raised to 'buy'

21st Feb 2024 11:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

CORRECT: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:53

(Corrects that Goldman Sachs cut Ashtead Group PLC's price target, not Ashtead Technology Holdings PLC.) Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered