Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT)

Price 5,732.00p on 02-02-2023 at 18:10:31
Change 372.00p 6.94%
Buy 5,726.00p
Sell 5,722.00p
Buy / Sell AHT Shares
Last Trade: Unknown 2,319.00 at 5,596.071p
Day's Volume: 921,594
Last Close: 5,732.00p
Open: 5,404.00p
ISIN: GB0000536739
Day's Range 5,404.00p - 5,732.00p
52wk Range: 3,269.00p - 5,732.00p
Market Capitalisation: £25,154m
VWAP: 5,644.59259p
Shares in Issue: 439m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,319 5,596.071p Ordinary
Currency Conversion
OTC Trade
18:10:18 - 02-Feb-23
Unknown* 342 5,732.00p Ordinary
Currency Conversion
OTC Trade
18:03:57 - 02-Feb-23
Unknown* 1,336 5,732.00p Ordinary
Currency Conversion
OTC Trade
18:03:39 - 02-Feb-23
Unknown* 849 5,732.00p Ordinary
Currency Conversion
OTC Trade
18:02:58 - 02-Feb-23
Unknown* 487 5,732.00p Ordinary
Currency Conversion
OTC Trade
18:02:57 - 02-Feb-23
Unknown* 10,958 5,491.82p Ordinary
Currency Conversion
OTC Trade
18:02:10 - 02-Feb-23
Unknown* 36 5,620.806p Ordinary
Currency Conversion
OTC Trade
18:00:31 - 02-Feb-23
Unknown* 9,482 5,669.186p Ordinary
Currency Conversion
OTC Trade
17:55:26 - 02-Feb-23
Unknown* 218 5,626.942p Ordinary
Currency Conversion
OTC Trade
17:55:26 - 02-Feb-23
Unknown* 1,706 5,583.715p Ordinary
Currency Conversion
OTC Trade
17:55:18 - 02-Feb-23

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close Volume

Share News for Ashtead Group

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

TRADING UPDATES: Aterian gains membership; Iconic converts notes

30th Jan 2023 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ashtead Group prices USD750 million senior note offering

25th Jan 2023 11:38

Ashtead Group PLC - London-based industrial equipment rental company focused on the US - Prices USD750 million in 5.550% senior, unsecured notes, due 2033 at 99.767% of face value. The offer via Ashtead Capital Inc closes on Monday next week. The funds will be used to repay some other borrowings and for general corporate purposes. Read More

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK dividends calendar - next 7 days

5th Jan 2023 15:41

Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered