| Price | 3,848.00p on 20-05-2022 at 17:17:20 |
|---|---|
| Change | 72.00p 1.91% |
| Buy | 3,842.00p |
| Sell | 3,841.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Unknown 598.00 at 3,890.745p |
| Day's Volume: | 1,231,960 |
| Last Close: | 3,848.00p |
| Open: | 3,854.00p |
| ISIN: | GB0000536739 |
| Day's Range | 3,822.00p - 3,924.00p |
| 52wk Range: | 3,642.00p - 6,572.00p |
| Market Capitalisation: | £17,056m |
| VWAP: | 3,866.62822p |
| Shares in Issue: | 443m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 598 | 3,890.745p | Ordinary Currency Conversion OTC Trade |
14:36:57 - 20-May-22 |
| Unknown* | 416 | 3,886.613p | Ordinary Currency Conversion OTC Trade |
17:08:51 - 20-May-22 |
| Unknown* | 193 | 3,878.663p | Ordinary Currency Conversion OTC Trade |
17:08:05 - 20-May-22 |
| Unknown* | 11,309 | 3,862.118p | Ordinary Currency Conversion OTC Trade |
16:58:33 - 20-May-22 |
| Unknown* | 843 | 3,894.081p | Ordinary Currency Conversion OTC Trade |
16:55:36 - 20-May-22 |
| Unknown* | 16 | 3,887.514p | Ordinary Currency Conversion OTC Trade |
16:54:42 - 20-May-22 |
| Unknown* | 376 | 3,901.655p | Ordinary Currency Conversion OTC Trade |
16:54:28 - 20-May-22 |
| Unknown* | 195 | 3,881.346p | Ordinary Currency Conversion OTC Trade |
16:31:54 - 20-May-22 |
| Unknown* | 790 | 3,848.038p | Ordinary Currency Conversion OTC Trade |
16:28:31 - 20-May-22 |
| Unknown* | 2,351 | 3,887.931p | Ordinary Currency Conversion OTC Trade |
16:30:36 - 20-May-22 |
