| Price | 5,454.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 138.00p 2.6% |
| Buy | 5,428.00p |
| Sell | 5,426.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Unknown 6,160.00 at 5,454.00p |
| Day's Volume: | 545,159 |
| Last Close: | 5,454.00p |
| Open: | 5,320.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,320.00p - 5,472.00p |
| 52wk Range: | 4,437.00p - 6,180.00p |
| Market Capitalisation: | £23,799m |
| VWAP: | 5,434.7633p |
| Shares in Issue: | 436m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,160 | 5,454.00p | OTC Trade |
15:35:00 - 26-Jul-24 |
| Buy* | 272,668 | 5,454.00p | Suspected BUY Trade |
15:35:00 - 26-Jul-24 |
| Buy* | 42 | 5,428.00p | SI Trade |
15:29:49 - 26-Jul-24 |
| Sell* | 30 | 5,426.7976p | Ordinary |
15:29:48 - 26-Jul-24 |
| Sell* | 108 | 5,426.00p | SI Trade |
15:29:39 - 26-Jul-24 |
| Buy* | 26 | 5,426.00p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Buy* | 38 | 5,426.00p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Buy* | 88 | 5,426.00p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Sell* | 158 | 5,426.00p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Sell* | 300 | 5,426.00p | Automatic Execution |
15:29:31 - 26-Jul-24 |
