Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT)

Price 4,921.00p on 26-05-2023 at 17:22:01
Change 85.00p 1.76%
Buy 4,928.00p
Sell 4,926.00p
Buy / Sell AHT Shares
Last Trade: Unknown 220.00 at 4,892.582p
Day's Volume: 809,979
Last Close: 4,921.00p
Open: 4,849.00p
ISIN: GB0000536739
Day's Range 4,791.00p - 4,950.00p
52wk Range: 3,269.00p - 6,012.00p
Market Capitalisation: £21,574m
VWAP: 4,881.84321p
Shares in Issue: 438m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 4,892.582p Ordinary
Currency Conversion
OTC Trade
17:22:00 - 26-May-23
Unknown* 93 4,828.366p Ordinary
Currency Conversion
OTC Trade
16:58:30 - 26-May-23
Unknown* 700 4,903.327p Ordinary
Currency Conversion
OTC Trade
16:52:35 - 26-May-23
Unknown* 840 4,922.858p Ordinary
Currency Conversion
OTC Trade
16:52:35 - 26-May-23
Unknown* 8,047 4,878.545p Ordinary
Currency Conversion
OTC Trade
16:49:35 - 26-May-23
Unknown* 137 4,881.865p Ordinary
Currency Conversion
OTC Trade
16:44:31 - 26-May-23
Unknown* 86 4,879.722p Ordinary
Currency Conversion
OTC Trade
16:43:19 - 26-May-23
Unknown* 566 4,880.343p Ordinary
Currency Conversion
OTC Trade
16:43:19 - 26-May-23
Unknown* 477 4,856.793p Ordinary
Currency Conversion
OTC Trade
16:38:36 - 26-May-23
Unknown* 87 4,859.17p Ordinary
Currency Conversion
OTC Trade
16:38:36 - 26-May-23

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close Volume

Share News for Ashtead Group

LONDON MARKET CLOSE: Stocks up and dollar boosted by hawkish Fed bets

18th May 2023 16:56

(Alliance News) - London's FTSE 100 ended higher on Thursday, continuing a slightly up-and-down week, helped by a weaker pound, as a rally in the dollar on an unwinding of doveish Federal Reserve bets continuing. Read More

LONDON MARKET CLOSE: FTSE 250 shines but large-caps tepid on Fed bets

17th Apr 2023 16:57

(Alliance News) - The FTSE 100 closed off sessions highs after listless afternoon trading on Monday, though the FTSE 250 was given some impetus from M&A moves. Read More

LONDON MARKET CLOSE: Stocks in the green as US inflation rate cools

12th Apr 2023 16:54

(Alliance News) - Stocks in London closed higher on Wednesday as the US inflation rate continued to cool, providing investors with some hope that the cycle of rate hikes may soon be at an end. Read More

LONDON BROKER RATINGS: HSBC cuts NCC; Exane BNP cuts Man Group

3rd Apr 2023 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Liberum cuts National Express to 'sell'

9th Mar 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered