Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT)

Price 5,422.00p on 14-06-2024 at 16:30:02
Change -74.00p -1.35%
Buy 5,432.00p
Sell 5,428.00p
Buy / Sell AHT Shares
Last Trade: Unknown 3,154.00 at 5,422.00p
Day's Volume: 960,269
Last Close: 5,422.00p
Open: 5,508.00p
ISIN: GB0000536739
Day's Range 5,400.00p - 5,530.00p
52wk Range: 4,437.00p - 6,180.00p
Market Capitalisation: £23,662m
VWAP: 5,438.54598p
Shares in Issue: 436m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,154 5,422.00p OTC Trade
15:35:01 - 14-Jun-24
Unknown* 2,299 5,422.00p OTC Trade
15:35:01 - 14-Jun-24
Sell* 631,547 5,422.00p Uncrossing Trade
15:35:00 - 14-Jun-24
Buy* 27 5,432.80p Ordinary
15:29:54 - 14-Jun-24
Sell* 52 5,430.00p Automatic Execution
15:29:40 - 14-Jun-24
Sell* 23 5,430.00p Automatic Execution
15:29:40 - 14-Jun-24
Sell* 70 5,430.00p Automatic Execution
15:29:40 - 14-Jun-24
Sell* 36 5,432.00p Automatic Execution
15:29:40 - 14-Jun-24
Sell* 14 5,432.00p Automatic Execution
15:29:40 - 14-Jun-24
Sell* 3 5,432.00p Automatic Execution
15:29:39 - 14-Jun-24

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close Volume

Share News for Ashtead Group

UK earnings, trading statements calendar - next 7 days

11th Jun 2024 16:01

Read More

LONDON MARKET MIDDAY: Europe heads lower amid political turmoil in EU

10th Jun 2024 12:06

(Alliance News) - Stock prices in London were lower at midday Monday, along with the rest of Europe, as investors digest uncertainty from the latest EU elections. Read More

Ashtead Group eyes move to New York in blow to LSE - Telegraph

9th Jun 2024 10:38

(Alliance News) - Ashtead Group PLC is eyeing a move to New York, in what would be a fresh blow to the London Stock Exchange, the Telegraph reported on Saturday. Read More

LONDON BROKER RATINGS: JPMorgan puts B&M on 'negative catalyst watch'

15th May 2024 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered