Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT)

Price 5,096.00p on 22-09-2023 at 16:59:56
Change -88.00p -1.7%
Buy 5,122.00p
Sell 5,118.00p
Buy / Sell AHT Shares
Last Trade: Unknown 28.00 at 5,134.00p
Day's Volume: 1,600,421
Last Close: 5,096.00p
Open: 5,160.00p
ISIN: GB0000536739
Day's Range 5,096.00p - 5,178.00p
52wk Range: 3,802.00p - 6,012.00p
Market Capitalisation: £22,321m
VWAP: 5,131.91583p
Shares in Issue: 438m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 5,134.00p Ordinary
Currency Conversion
OTC Trade
16:59:44 - 22-Sep-23
Unknown* 163 5,096.00p Ordinary
Currency Conversion
OTC Trade
16:53:12 - 22-Sep-23
Unknown* 953 5,096.00p Ordinary
Currency Conversion
OTC Trade
16:53:13 - 22-Sep-23
Unknown* 52,699 5,096.596p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 63 5,158.516p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 22-Sep-23
Unknown* 10,145 5,152.871p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 22-Sep-23
Unknown* 548 5,169.375p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 22-Sep-23
Unknown* 114 5,176.518p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 22-Sep-23
Unknown* 368 5,166.517p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 22-Sep-23
Unknown* 160 5,114.091p Ordinary
Currency Conversion
OTC Trade
16:32:32 - 22-Sep-23

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close Volume

Share News for Ashtead Group

LONDON BROKER RATINGS: Berenberg likes Intertek; Goldman ups Derwent

15th Sep 2023 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

IN BRIEF: Ashtead says CEO Horgan sells shares worth GBP7.9 million

8th Sep 2023 20:07

Ashtead Group PLC - industrial equipment rental company - Says Chief Executive Brendan Horgan sells 150,000 shares at GBP51.74 per share, worth a total of GBP7.8 million. Says the shares were sold due to a change in Horgan's "personal circumstances", adds that he has no intention to sell more shares. Read More

LONDON MARKET CLOSE: Stocks and sterling slides amid China worries

5th Sep 2023 17:00

(Alliance News) - Stock prices in London ended worse on Tuesday as lower-than-expected growth for the Chinese service sector reignited worries about the health of the world's second-largest economy. Read More

UK dividends calendar - next 7 days

5th Sep 2023 15:48

Read More

TOP NEWS: Ashtead hails US projects as profit up; lowers UK outlook

5th Sep 2023 08:53

(Alliance News) - Ashtead Group PLC on Tuesday hailed mega projects in the US as it reported profit growth buoyed by momentum in North America, but lowered its rental revenue outlook for the UK. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered