Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT)

Price 3,848.00p on 20-05-2022 at 17:17:20
Change 72.00p 1.91%
Buy 3,842.00p
Sell 3,841.00p
Buy / Sell AHT Shares
Last Trade: Unknown 598.00 at 3,890.745p
Day's Volume: 1,231,960
Last Close: 3,848.00p
Open: 3,854.00p
ISIN: GB0000536739
Day's Range 3,822.00p - 3,924.00p
52wk Range: 3,642.00p - 6,572.00p
Market Capitalisation: £17,056m
VWAP: 3,866.62822p
Shares in Issue: 443m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 598 3,890.745p Ordinary
Currency Conversion
OTC Trade
14:36:57 - 20-May-22
Unknown* 416 3,886.613p Ordinary
Currency Conversion
OTC Trade
17:08:51 - 20-May-22
Unknown* 193 3,878.663p Ordinary
Currency Conversion
OTC Trade
17:08:05 - 20-May-22
Unknown* 11,309 3,862.118p Ordinary
Currency Conversion
OTC Trade
16:58:33 - 20-May-22
Unknown* 843 3,894.081p Ordinary
Currency Conversion
OTC Trade
16:55:36 - 20-May-22
Unknown* 16 3,887.514p Ordinary
Currency Conversion
OTC Trade
16:54:42 - 20-May-22
Unknown* 376 3,901.655p Ordinary
Currency Conversion
OTC Trade
16:54:28 - 20-May-22
Unknown* 195 3,881.346p Ordinary
Currency Conversion
OTC Trade
16:31:54 - 20-May-22
Unknown* 790 3,848.038p Ordinary
Currency Conversion
OTC Trade
16:28:31 - 20-May-22
Unknown* 2,351 3,887.931p Ordinary
Currency Conversion
OTC Trade
16:30:36 - 20-May-22

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered