Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT)

Price 5,062.00p on 14-02-2025 at 17:30:00
Change 26.00p 0.52%
Buy 5,060.00p
Sell 5,056.00p
Buy / Sell AHT Shares
Last Trade: Unknown 0.00 at 5,052.00p
Day's Volume: 589,682
Last Close: 5,062.00p
Open: 5,028.00p
ISIN: GB0000536739
Day's Range 5,018.00p - 5,072.00p
52wk Range: 4,807.00p - 6,448.00p
Market Capitalisation: £22,016m
VWAP: 5,051.94781p
Shares in Issue: 435m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,052.00p OTC Trade
15:18:03 - 14-Feb-25
Unknown* 0 5,052.00p OTC Trade
15:12:07 - 14-Feb-25
Sell* 56 5,062.00p SI Trade
Suspected SELL Trade
16:48:53 - 14-Feb-25
Buy* 2,970 5,062.00p SI Trade
16:35:19 - 14-Feb-25
Buy* 233 5,062.00p SI Trade
16:35:19 - 14-Feb-25
Buy* 3,800 5,062.00p SI Trade
16:35:19 - 14-Feb-25
Buy* 99 5,062.00p SI Trade
16:35:19 - 14-Feb-25
Buy* 17 5,062.00p Automatic Execution
16:35:21 - 14-Feb-25
Buy* 211,170 5,062.00p Suspected BUY Trade
16:35:19 - 14-Feb-25
Sell* 15 5,058.00p Automatic Execution
16:29:52 - 14-Feb-25

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close Volume

Share News for Ashtead Group

Ashtead Group to insert new US firm as ultimate parent company

11th Feb 2025 10:43

(Alliance News) - Ashtead Group on Tuesday said it plans to insert a new US company as its ultimate parent company, as it continues to target a primary US listing while retaining a secondary listing in London. Read More

LONDON BROKER RATINGS: RBC raises Pennon; Redburn cuts Fevertree

4th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: BofA reinitiates AB Foods at 'underperform'

28th Jan 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Weak pound, China sends FTSE 100 to record high

17th Jan 2025 12:01

(Alliance News) - The FTSE 100 was firmly in the green at midday on Friday, trading just below a new all-time peak, boosted by a further fall in sterling on rising rate cut hopes, and strong growth data from China. Read More

PRESS: Shawbrook could boost London market with GBP2 billion IPO — Sky

6th Jan 2025 09:37

(Alliance News) - Lender Shawbrook Group is sizing up a London listing again, in a move which would get the UK initial public offering market moving in 2025, Sky News reported on Saturday. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered