UK dividends calendar - next 7 days
2nd Feb 2023 15:50
| Price | 5,732.00p on 02-02-2023 at 18:10:31 |
|---|---|
| Change | 372.00p 6.94% |
| Buy | 5,726.00p |
| Sell | 5,722.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Unknown 2,319.00 at 5,596.071p |
| Day's Volume: | 921,594 |
| Last Close: | 5,732.00p |
| Open: | 5,404.00p |
| ISIN: | GB0000536739 |
| Day's Range | 5,404.00p - 5,732.00p |
| 52wk Range: | 3,269.00p - 5,732.00p |
| Market Capitalisation: | £25,154m |
| VWAP: | 5,644.59259p |
| Shares in Issue: | 439m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,319 | 5,596.071p | Ordinary Currency Conversion OTC Trade |
18:10:18 - 02-Feb-23 |
| Unknown* | 342 | 5,732.00p | Ordinary Currency Conversion OTC Trade |
18:03:57 - 02-Feb-23 |
| Unknown* | 1,336 | 5,732.00p | Ordinary Currency Conversion OTC Trade |
18:03:39 - 02-Feb-23 |
| Unknown* | 849 | 5,732.00p | Ordinary Currency Conversion OTC Trade |
18:02:58 - 02-Feb-23 |
| Unknown* | 487 | 5,732.00p | Ordinary Currency Conversion OTC Trade |
18:02:57 - 02-Feb-23 |
| Unknown* | 10,958 | 5,491.82p | Ordinary Currency Conversion OTC Trade |
18:02:10 - 02-Feb-23 |
| Unknown* | 36 | 5,620.806p | Ordinary Currency Conversion OTC Trade |
18:00:31 - 02-Feb-23 |
| Unknown* | 9,482 | 5,669.186p | Ordinary Currency Conversion OTC Trade |
17:55:26 - 02-Feb-23 |
| Unknown* | 218 | 5,626.942p | Ordinary Currency Conversion OTC Trade |
17:55:26 - 02-Feb-23 |
| Unknown* | 1,706 | 5,583.715p | Ordinary Currency Conversion OTC Trade |
17:55:18 - 02-Feb-23 |