Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT)

Price 4,038.00p on 28-09-2022 at 16:59:46
Change 145.00p 3.72%
Buy 4,048.00p
Sell 4,043.00p
Buy / Sell AHT Shares
Last Trade: Unknown 2,840.00 at 3,954.948p
Day's Volume: 1,041,842
Last Close: 4,038.00p
Open: 3,849.00p
ISIN: GB0000536739
Day's Range 3,802.00p - 4,051.00p
52wk Range: 3,269.00p - 6,572.00p
Market Capitalisation: £17,771m
VWAP: 3,970.29293p
Shares in Issue: 440m

Recent Trades History Ashtead Group (AHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,840 3,954.948p Ordinary
Currency Conversion
OTC Trade
16:59:39 - 28-Sep-22
Unknown* 170 3,862.93p Ordinary
Currency Conversion
OTC Trade
16:51:20 - 28-Sep-22
Unknown* 16 3,827.75p Ordinary
Currency Conversion
OTC Trade
16:49:54 - 28-Sep-22
Unknown* 815 4,038.00p Ordinary
Currency Conversion
OTC Trade
16:46:47 - 28-Sep-22
Unknown* 803 4,038.00p Ordinary
Currency Conversion
OTC Trade
16:46:48 - 28-Sep-22
Unknown* 4 4,038.00p Ordinary
Currency Conversion
OTC Trade
16:46:15 - 28-Sep-22
Unknown* 35,533 3,958.446p Ordinary
Currency Conversion
OTC Trade
16:36:54 - 28-Sep-22
Unknown* 17,742 4,010.983p Ordinary
Currency Conversion
OTC Trade
16:35:21 - 28-Sep-22
Unknown* 4,751 3,901.603p Ordinary
Currency Conversion
OTC Trade
16:34:41 - 28-Sep-22
Unknown* 26 3,863.488p Ordinary
Currency Conversion
OTC Trade
16:27:10 - 28-Sep-22

Share Price History for Ashtead Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered