Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT) Share Price

Price 4,267.00p on 13-06-2025 at 18:35:05
Change -37.00p -0.86%
Buy 4,253.00p
Sell 4,250.00p
Buy / Sell AHT Shares
Last Trade: Buy 11,789.00 at 4,267.00p
Day's Volume: 575,338
Last Close: 4,267.00p
Open: 4,213.00p
ISIN: GB0000536739
Day's Range 4,183.00p - 4,279.00p
52wk Range: 3,479.00p - 6,448.00p
Market Capitalisation: £18,280m
VWAP: 4,253.98066p
Shares in Issue: 428m

Ashtead Group (AHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,789 4,267.00p Automatic Execution
16:36:37 - 13-Jun-25
Buy* 11,374 4,260.00p SI Trade
16:35:38 - 13-Jun-25
Buy* 1,118 4,267.00p SI Trade
16:35:17 - 13-Jun-25
Buy* 606 4,267.00p SI Trade
16:35:17 - 13-Jun-25
Buy* 872 4,267.00p SI Trade
16:35:17 - 13-Jun-25
Buy* 2,709 4,267.00p SI Trade
16:35:17 - 13-Jun-25
Buy* 3,181 4,267.00p SI Trade
16:35:17 - 13-Jun-25
Unknown* 1,576 4,267.00p OTC Trade
16:35:17 - 13-Jun-25
Unknown* 601 4,267.00p OTC Trade
16:35:17 - 13-Jun-25
Buy* 242,004 4,267.00p Suspected BUY Trade
16:35:17 - 13-Jun-25
See more Ashtead Group trades

Ashtead Group (AHT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 4,213.00 4,279.00 4,183.00 4,267.00 575,338
12th Jun 2025 (Thu) 4,296.00 4,337.00 4,255.00 4,304.00 667,596
11th Jun 2025 (Wed) 4,333.00 4,381.00 4,307.00 4,337.00 498,032
10th Jun 2025 (Tue) 4,295.00 4,364.00 4,295.00 4,342.00 838,460
9th Jun 2025 (Mon) 4,299.00 4,343.00 4,298.00 4,312.00 378,252
6th Jun 2025 (Fri) 4,291.00 4,329.00 4,281.00 4,281.00 467,024
5th Jun 2025 (Thu) 4,302.00 4,345.00 4,250.00 4,303.00 521,144
4th Jun 2025 (Wed) 4,281.00 4,313.00 4,233.00 4,282.00 889,954
3rd Jun 2025 (Tue) 4,179.00 4,270.00 4,146.00 4,265.00 1,370,761
2nd Jun 2025 (Mon) 4,294.00 4,330.00 4,158.00 4,158.00 648,485
30th May 2025 (Fri) 4,311.00 4,365.00 4,303.00 4,335.00 2,258,484
29th May 2025 (Thu) 4,381.00 4,413.00 4,295.00 4,300.00 636,052
28th May 2025 (Wed) 4,331.00 4,380.00 4,305.00 4,312.00 765,930
27th May 2025 (Tue) 4,265.00 4,361.00 4,265.00 4,348.00 470,498
26th May 2025 (Mon) 4,217.00 4,217.00 4,217.00 4,217.00 0
23rd May 2025 (Fri) 4,282.00 4,344.00 4,164.00 4,217.00 590,051
22nd May 2025 (Thu) 4,251.00 4,270.00 4,200.00 4,263.00 628,472
21st May 2025 (Wed) 4,349.00 4,354.00 4,292.00 4,305.00 1,734,132
20th May 2025 (Tue) 4,364.00 4,426.00 4,336.00 4,389.00 491,373
19th May 2025 (Mon) 4,335.00 4,358.00 4,265.00 4,345.00 964,944
16th May 2025 (Fri) 4,389.00 4,404.00 4,332.00 4,371.00 1,016,991
15th May 2025 (Thu) 4,361.00 4,379.00 4,305.00 4,374.00 962,998
14th May 2025 (Wed) 4,437.00 4,437.00 4,332.00 4,395.00 645,376
See more Ashtead Group price history

Ashtead Group (AHT) Regulatory News

Date Source Headline
13th Jun 2025 5:11 pm PRN Transaction in Own Shares
12th Jun 2025 5:12 pm PRN Transaction in Own Shares
11th Jun 2025 5:11 pm PRN Transaction in Own Shares
11th Jun 2025 9:15 am PRN Notice of Results
10th Jun 2025 5:03 pm PRN Transaction in Own Shares
10th Jun 2025 4:35 pm PRN Results of the Court Meeting and the Extraordinary General Meeting
9th Jun 2025 5:12 pm PRN Transaction in Own Shares
6th Jun 2025 5:07 pm PRN Transaction in Own Shares
5th Jun 2025 5:21 pm PRN Transaction in Own Shares
4th Jun 2025 5:16 pm PRN Transaction in Own Shares
See more Ashtead Group regulatory news

Ashtead Group (AHT) Share News

UK earnings, trading statements calendar - next 7 days

10th Jun 2025 14:30

Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

LONDON MARKET CLOSE: Defence, gold in favour as stocks move sideways

2nd Jun 2025 17:10

(Alliance News) - The FTSE 100 eked out marginal gains on Monday as advances in defence stocks helped offset nerves surrounding renewed US-China trade tensions. Read More

LONDON MARKET CLOSE: HSBC supports FTSE 100 as blue-chips climb again

29th Apr 2025 17:00

(Alliance News) - The FTSE 100 extended its winning run to twelve on Tuesday despite mixed earnings and more weak US economic data. Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Ashtead Group news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered