| Price | 3,551.00p on 24-06-2022 at 16:54:17 |
|---|---|
| Change | 192.00p 5.72% |
| Buy | 3,544.00p |
| Sell | 3,542.00p |
| Buy / Sell AHT Shares | |
| Last Trade: | Unknown 17,960.00 at 3,500.104p |
| Day's Volume: | 1,126,973 |
| Last Close: | 3,551.00p |
| Open: | 3,411.00p |
| ISIN: | GB0000536739 |
| Day's Range | 3,362.00p - 3,561.00p |
| 52wk Range: | 3,269.00p - 6,572.00p |
| Market Capitalisation: | £15,711m |
| VWAP: | 3,507.39651p |
| Shares in Issue: | 442m |
Recent Trades History Ashtead Group (AHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,960 | 3,500.104p | Ordinary Currency Conversion OTC Trade |
16:54:17 - 24-Jun-22 |
| Unknown* | 8 | 3,456.695p | Ordinary Currency Conversion OTC Trade |
16:53:33 - 24-Jun-22 |
| Unknown* | 6,099 | 3,532.134p | Ordinary Currency Conversion OTC Trade |
16:51:30 - 24-Jun-22 |
| Unknown* | 31 | 3,392.424p | Ordinary Currency Conversion OTC Trade |
16:49:13 - 24-Jun-22 |
| Unknown* | 590 | 3,473.573p | Ordinary Currency Conversion OTC Trade |
16:40:49 - 24-Jun-22 |
| Unknown* | 359 | 3,549.385p | Ordinary Currency Conversion OTC Trade |
15:11:59 - 24-Jun-22 |
| Unknown* | 20,000 | 3,498.793p | Ordinary Currency Conversion OTC Trade |
16:35:18 - 24-Jun-22 |
| Unknown* | 4,000 | 3,407.519p | Ordinary Currency Conversion OTC Trade |
16:33:19 - 24-Jun-22 |
| Unknown* | 38,576 | 3,506.993p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Sell* | 24 | 3,405.59088p | Negotiated Trade |
16:08:09 - 24-Jun-22 |
