| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 5,270.00p | SI Trade Negotiated Trade |
16:51:41 - 14-Jan-26 |
| Buy* | 52 | 5,270.00p | SI Trade Negotiated Trade |
16:51:41 - 14-Jan-26 |
| Buy* | 10,000 | 5,291.018p | SI Trade Negotiated Trade |
16:47:06 - 14-Jan-26 |
| Sell* | 340 | 5,270.00p | Automatic Execution |
16:36:48 - 14-Jan-26 |
| Buy* | 70,900 | 5,327.7247p | Suspected BUY Trade |
16:36:44 - 14-Jan-26 |
| Buy* | 334 | 5,270.00p | SI Trade |
16:35:10 - 14-Jan-26 |
| Buy* | 674 | 5,270.00p | SI Trade |
16:35:10 - 14-Jan-26 |
| Buy* | 7,526 | 5,270.00p | SI Trade |
16:35:10 - 14-Jan-26 |
| Sell* | 511,302 | 5,270.00p | Uncrossing Trade |
16:35:10 - 14-Jan-26 |
| Sell* | 80 | 5,248.00p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Sell* | 88 | 5,248.00p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Sell* | 9 | 5,248.00p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Sell* | 2 | 5,248.00p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 60 | 5,250.00p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 40 | 5,250.00p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 16 | 5,250.00p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 53 | 5,250.00p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 62 | 5,250.00p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 90 | 5,249.198p | Ordinary |
16:29:35 - 14-Jan-26 |
| Sell* | 87 | 5,248.00p | Automatic Execution |
16:29:06 - 14-Jan-26 |
| Sell* | 107 | 5,250.00p | Automatic Execution |
16:29:05 - 14-Jan-26 |
| Sell* | 7 | 5,250.00p | Automatic Execution |
16:29:05 - 14-Jan-26 |
| Sell* | 2 | 5,250.00p | Automatic Execution |
16:29:05 - 14-Jan-26 |
| Sell* | 178 | 5,250.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Buy* | 11 | 5,252.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Buy* | 100 | 5,252.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Buy* | 144 | 5,252.00p | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 55 | 5,249.602p | Ordinary |
16:28:54 - 14-Jan-26 |
| Buy* | 34 | 5,252.00p | Automatic Execution |
16:28:50 - 14-Jan-26 |
| Buy* | 140 | 5,250.00p | Automatic Execution |
16:28:50 - 14-Jan-26 |
| Sell* | 21 | 5,250.00p | Automatic Execution |
16:28:50 - 14-Jan-26 |
| Sell* | 184 | 5,250.00p | Automatic Execution |
16:28:50 - 14-Jan-26 |
| Sell* | 14 | 5,250.00p | Automatic Execution |
16:28:50 - 14-Jan-26 |
| Sell* | 71 | 5,250.00p | Automatic Execution |
16:28:50 - 14-Jan-26 |
| Sell* | 178 | 5,250.00p | Automatic Execution |
16:28:50 - 14-Jan-26 |
| Buy* | 9 | 5,254.00p | Automatic Execution |
16:28:44 - 14-Jan-26 |
| Buy* | 90 | 5,252.00p | Automatic Execution |
16:28:44 - 14-Jan-26 |
| Sell* | 1,000 | 5,252.00p | Automatic Execution |
16:28:44 - 14-Jan-26 |
| Sell* | 839 | 5,252.00p | Automatic Execution |
16:28:41 - 14-Jan-26 |
| Sell* | 161 | 5,252.00p | Automatic Execution |
16:28:41 - 14-Jan-26 |
| Sell* | 35 | 5,252.00p | Automatic Execution |
16:28:40 - 14-Jan-26 |
| Sell* | 8 | 5,252.00p | Automatic Execution |
16:28:40 - 14-Jan-26 |
| Sell* | 880 | 5,252.00p | Automatic Execution |
16:28:39 - 14-Jan-26 |
| Sell* | 77 | 5,252.00p | Automatic Execution |
16:28:39 - 14-Jan-26 |
| Sell* | 836 | 5,252.00p | Automatic Execution |
16:28:39 - 14-Jan-26 |
| Buy* | 64 | 5,252.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Buy* | 100 | 5,252.00p | Automatic Execution |
16:28:38 - 14-Jan-26 |
| Sell* | 711 | 5,252.00p | Automatic Execution |
16:28:37 - 14-Jan-26 |
| Sell* | 128 | 5,252.00p | Automatic Execution |
16:28:37 - 14-Jan-26 |
| Sell* | 161 | 5,252.00p | Automatic Execution |
16:28:37 - 14-Jan-26 |
| Buy* | 122 | 5,252.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 68 | 5,252.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 348 | 5,252.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 97 | 5,252.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 160 | 5,252.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 64 | 5,252.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 100 | 5,252.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 178 | 5,252.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Buy* | 53 | 5,252.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Sell* | 75 | 5,250.00p | Automatic Execution |
16:28:32 - 14-Jan-26 |
| Buy* | 43 | 5,250.00p | Automatic Execution |
16:28:31 - 14-Jan-26 |
| Buy* | 19 | 5,250.00p | Automatic Execution |
16:28:31 - 14-Jan-26 |
| Sell* | 64 | 5,250.00p | Automatic Execution |
16:28:31 - 14-Jan-26 |
| Sell* | 12 | 5,250.00p | Automatic Execution |
16:28:31 - 14-Jan-26 |
| Sell* | 16 | 5,250.00p | SI Trade |
16:28:30 - 14-Jan-26 |
| Buy* | 160 | 5,252.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Buy* | 158 | 5,252.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Buy* | 20 | 5,252.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Sell* | 165 | 5,250.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Buy* | 12 | 5,252.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Sell* | 97 | 5,250.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Sell* | 65 | 5,250.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Sell* | 16 | 5,250.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Sell* | 178 | 5,250.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Buy* | 41 | 5,250.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Buy* | 64 | 5,250.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Buy* | 100 | 5,250.00p | Automatic Execution |
16:28:30 - 14-Jan-26 |
| Sell* | 100 | 5,248.00p | Automatic Execution |
16:28:23 - 14-Jan-26 |
| Sell* | 802 | 5,248.00p | Automatic Execution |
16:28:23 - 14-Jan-26 |
| Buy* | 66 | 5,248.00p | Automatic Execution |
16:28:23 - 14-Jan-26 |
| Buy* | 32 | 5,248.00p | Automatic Execution |
16:28:23 - 14-Jan-26 |
| Buy* | 126 | 5,248.00p | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 5 | 5,248.00p | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Sell* | 178 | 5,248.00p | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Sell* | 393 | 5,248.00p | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 97 | 5,248.00p | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 64 | 5,248.00p | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 13 | 5,248.00p | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 160 | 5,248.00p | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 178 | 5,248.00p | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 95 | 5,248.00p | Automatic Execution |
16:28:17 - 14-Jan-26 |
| Buy* | 5 | 5,248.00p | Automatic Execution |
16:28:01 - 14-Jan-26 |
| Sell* | 91 | 5,246.00p | Automatic Execution |
16:28:00 - 14-Jan-26 |
| Sell* | 178 | 5,246.00p | Automatic Execution |
16:28:00 - 14-Jan-26 |
| Sell* | 58 | 5,246.00p | Automatic Execution |
16:28:00 - 14-Jan-26 |
| Buy* | 178 | 5,248.00p | Automatic Execution |
16:27:59 - 14-Jan-26 |
| Buy* | 13 | 5,250.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Buy* | 39 | 5,250.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Buy* | 178 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Sell* | 39 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Sell* | 75 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Buy* | 43 | 5,250.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Sell* | 190 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Sell* | 261 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Sell* | 17 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Sell* | 161 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Buy* | 45 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Buy* | 40 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Buy* | 223 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Buy* | 18 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Buy* | 50 | 5,248.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Sell* | 98 | 5,246.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Sell* | 98 | 5,246.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Sell* | 121 | 5,246.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Sell* | 178 | 5,246.00p | Automatic Execution |
16:27:58 - 14-Jan-26 |
| Buy* | 57 | 5,244.00p | Automatic Execution |
16:27:12 - 14-Jan-26 |
| Buy* | 69 | 5,242.00p | Automatic Execution |
16:27:12 - 14-Jan-26 |
| Buy* | 209 | 5,242.00p | Automatic Execution |
16:27:12 - 14-Jan-26 |
| Sell* | 178 | 5,242.00p | Automatic Execution |
16:27:12 - 14-Jan-26 |
| Sell* | 100 | 5,242.00p | Automatic Execution |
16:27:12 - 14-Jan-26 |
| Sell* | 100 | 5,242.00p | Automatic Execution |
16:27:03 - 14-Jan-26 |
| Sell* | 5 | 5,242.00p | Automatic Execution |
16:27:03 - 14-Jan-26 |
| Buy* | 12 | 5,242.00p | Automatic Execution |
16:27:02 - 14-Jan-26 |
| Buy* | 53 | 5,242.00p | Automatic Execution |
16:27:02 - 14-Jan-26 |
| Buy* | 85 | 5,240.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 84 | 5,240.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 77 | 5,240.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 83 | 5,240.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 161 | 5,240.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 57 | 5,240.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 6 | 5,240.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 286 | 5,240.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 100 | 5,240.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 41 | 5,238.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 81 | 5,238.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 100 | 5,238.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 55 | 5,238.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 178 | 5,238.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Buy* | 59 | 5,238.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Sell* | 59 | 5,238.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Sell* | 3 | 5,238.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Sell* | 54 | 5,238.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Buy* | 15 | 5,240.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Sell* | 88 | 5,238.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Sell* | 54 | 5,238.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Buy* | 22 | 5,240.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Buy* | 142 | 5,240.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Buy* | 41 | 5,240.00p | Automatic Execution |
16:26:19 - 14-Jan-26 |
| Buy* | 142 | 5,238.00p | Automatic Execution |
16:26:06 - 14-Jan-26 |
| Buy* | 142 | 5,238.00p | Automatic Execution |
16:26:03 - 14-Jan-26 |
| Sell* | 179 | 5,238.00p | Automatic Execution |
16:26:03 - 14-Jan-26 |
| Sell* | 5 | 5,238.00p | Automatic Execution |
16:26:03 - 14-Jan-26 |
| Sell* | 100 | 5,238.00p | Automatic Execution |
16:26:03 - 14-Jan-26 |
| Sell* | 3 | 5,238.00p | Automatic Execution |
16:26:03 - 14-Jan-26 |
| Buy* | 142 | 5,240.00p | Automatic Execution |
16:26:02 - 14-Jan-26 |
| Buy* | 12 | 5,240.00p | Automatic Execution |
16:26:02 - 14-Jan-26 |
| Buy* | 11 | 5,240.00p | Automatic Execution |
16:26:02 - 14-Jan-26 |
| Buy* | 79 | 5,240.00p | Automatic Execution |
16:26:02 - 14-Jan-26 |
| Buy* | 84 | 5,240.00p | Automatic Execution |
16:26:02 - 14-Jan-26 |
| Buy* | 276 | 5,240.00p | Automatic Execution |
16:26:00 - 14-Jan-26 |
| Buy* | 10 | 5,240.00p | Automatic Execution |
16:26:00 - 14-Jan-26 |
| Buy* | 85 | 5,240.00p | Automatic Execution |
16:26:00 - 14-Jan-26 |
| Buy* | 123 | 5,240.00p | Automatic Execution |
16:26:00 - 14-Jan-26 |
| Buy* | 142 | 5,240.00p | Automatic Execution |
16:26:00 - 14-Jan-26 |
| Buy* | 65 | 5,240.00p | Automatic Execution |
16:26:00 - 14-Jan-26 |
| Buy* | 20 | 5,240.00p | Automatic Execution |
16:26:00 - 14-Jan-26 |
| Buy* | 142 | 5,240.00p | Automatic Execution |
16:26:00 - 14-Jan-26 |
| Sell* | 100 | 5,240.00p | Automatic Execution |
16:26:00 - 14-Jan-26 |
| Sell* | 9 | 5,242.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 170 | 5,242.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 95 | 5,242.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 166 | 5,242.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 100 | 5,242.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 5 | 5,244.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 183 | 5,244.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 7 | 5,244.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 63 | 5,244.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 198 | 5,244.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 166 | 5,244.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 97 | 5,244.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 41 | 5,244.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 100 | 5,244.00p | Automatic Execution |
16:25:59 - 14-Jan-26 |
| Sell* | 100 | 5,246.00p | Automatic Execution |
16:25:39 - 14-Jan-26 |
| Sell* | 52 | 5,246.00p | Automatic Execution |
16:25:39 - 14-Jan-26 |
| Sell* | 100 | 5,246.00p | Automatic Execution |
16:25:39 - 14-Jan-26 |
| Sell* | 12 | 5,246.00p | Automatic Execution |
16:25:39 - 14-Jan-26 |
| Sell* | 142 | 5,248.00p | Automatic Execution |
16:25:39 - 14-Jan-26 |
| Buy* | 95 | 5,248.00p | Automatic Execution |
16:25:39 - 14-Jan-26 |
| Buy* | 5 | 5,248.00p | Automatic Execution |
16:25:39 - 14-Jan-26 |
| Sell* | 130 | 5,246.00p | Automatic Execution |
16:25:39 - 14-Jan-26 |
| Sell* | 141 | 5,246.00p | Automatic Execution |
16:25:39 - 14-Jan-26 |
| Sell* | 237 | 5,246.00p | Automatic Execution |
16:25:39 - 14-Jan-26 |
| Buy* | 99 | 5,248.00p | Automatic Execution |
16:25:37 - 14-Jan-26 |
| Buy* | 100 | 5,248.00p | Automatic Execution |
16:25:37 - 14-Jan-26 |
| Buy* | 59 | 5,248.00p | Automatic Execution |
16:25:37 - 14-Jan-26 |
| Buy* | 142 | 5,248.00p | Automatic Execution |
16:25:37 - 14-Jan-26 |
| Sell* | 142 | 5,246.00p | Automatic Execution |
16:25:37 - 14-Jan-26 |
| Sell* | 99 | 5,246.00p | Automatic Execution |
16:25:37 - 14-Jan-26 |
| Sell* | 123 | 5,246.00p | Automatic Execution |
16:25:37 - 14-Jan-26 |