| Price | 1,871.50p on 24-06-2022 at 16:45:03 |
|---|---|
| Change | 45.50p 2.49% |
| Buy | 1,870.00p |
| Sell | 1,869.00p |
| Buy / Sell PSN Shares | |
| Last Trade: | Unknown 470.00 at 1,871.50p |
| Day's Volume: | 1,403,079 |
| Last Close: | 1,871.50p |
| Open: | 1,827.50p |
| ISIN: | GB0006825383 |
| Day's Range | 1,814.50p - 1,881.50p |
| 52wk Range: | 1,770.00p - 3,099.00p |
| Market Capitalisation: | £5,977m |
| VWAP: | 1,865.72694p |
| Shares in Issue: | 319m |
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | 1,871.50p | Ordinary Currency Conversion OTC Trade |
16:44:44 - 24-Jun-22 |
| Unknown* | 1,555 | 1,871.50p | Ordinary Currency Conversion OTC Trade |
16:44:34 - 24-Jun-22 |
| Unknown* | 3,457 | 1,870.941p | Ordinary Currency Conversion OTC Trade |
16:41:24 - 24-Jun-22 |
| Unknown* | 483 | 1,853.791p | Ordinary Currency Conversion OTC Trade |
16:41:24 - 24-Jun-22 |
| Unknown* | 3,197 | 1,871.257p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 24-Jun-22 |
| Unknown* | 3,222 | 1,871.335p | Ordinary Currency Conversion OTC Trade |
16:40:59 - 24-Jun-22 |
| Unknown* | 14 | 1,846.714p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 24-Jun-22 |
| Unknown* | 7 | 1,848.428p | Ordinary Currency Conversion OTC Trade |
16:39:58 - 24-Jun-22 |
| Unknown* | 13 | 1,855.00p | Ordinary Currency Conversion OTC Trade |
16:39:38 - 24-Jun-22 |
| Unknown* | 267 | 1,871.85p | Ordinary Currency Conversion OTC Trade |
16:29:03 - 24-Jun-22 |
