Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Price

Price 1,176.50p on 18-07-2025 at 18:30:07
Change 2.50p 0.21%
Buy 1,175.00p
Sell 1,174.00p
Buy / Sell PSN Shares
Last Trade: Buy 430.00 at 1,176.50p
Day's Volume: 885,809
Last Close: 1,176.50p
Open: 1,185.50p
ISIN: GB0006825383
Day's Range 1,172.00p - 1,185.50p
52wk Range: 1,047.00p - 1,721.00p
Market Capitalisation: £3.77b
VWAP: 1,180.13529p
Shares in Issue: 320.15m

Persimmon (PSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 430 1,176.50p Automatic Execution
16:36:19 - 18-Jul-25
Buy* 429 1,176.50p Automatic Execution
16:36:19 - 18-Jul-25
Buy* 738 1,176.50p Automatic Execution
16:36:19 - 18-Jul-25
Buy* 738 1,176.50p Automatic Execution
16:36:19 - 18-Jul-25
Buy* 738 1,176.50p Automatic Execution
16:36:19 - 18-Jul-25
Buy* 738 1,176.50p Automatic Execution
16:36:19 - 18-Jul-25
Buy* 738 1,176.50p Automatic Execution
16:36:19 - 18-Jul-25
Sell* 738 1,176.50p Automatic Execution
16:36:19 - 18-Jul-25
Unknown* 53 1,176.50p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 657 1,176.50p OTC Trade
16:35:05 - 18-Jul-25
See more Persimmon trades

Persimmon (PSN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,185.50 1,185.50 1,172.00 1,176.50 885,809
17th Jul 2025 (Thu) 1,176.00 1,178.00 1,167.00 1,174.00 1,119,757
16th Jul 2025 (Wed) 1,180.00 1,186.50 1,170.00 1,170.00 2,053,247
15th Jul 2025 (Tue) 1,183.50 1,206.50 1,158.50 1,191.00 2,271,003
14th Jul 2025 (Mon) 1,200.00 1,227.00 1,200.00 1,217.50 903,769
11th Jul 2025 (Fri) 1,227.50 1,233.50 1,209.50 1,210.50 755,848
10th Jul 2025 (Thu) 1,235.50 1,239.00 1,212.50 1,236.00 958,249
9th Jul 2025 (Wed) 1,229.50 1,236.00 1,199.00 1,222.00 1,662,866
8th Jul 2025 (Tue) 1,211.00 1,225.50 1,184.00 1,207.50 1,110,513
7th Jul 2025 (Mon) 1,211.50 1,212.00 1,190.50 1,197.00 994,344
4th Jul 2025 (Fri) 1,214.00 1,217.50 1,201.50 1,210.00 889,213
3rd Jul 2025 (Thu) 1,226.00 1,235.50 1,214.50 1,226.50 1,432,764
2nd Jul 2025 (Wed) 1,307.50 1,307.50 1,192.00 1,210.50 2,642,647
1st Jul 2025 (Tue) 1,294.00 1,298.50 1,260.50 1,298.50 2,878,020
30th Jun 2025 (Mon) 1,350.00 1,354.00 1,292.50 1,296.00 1,452,502
27th Jun 2025 (Fri) 1,320.00 1,354.00 1,316.50 1,347.00 1,149,175
26th Jun 2025 (Thu) 1,321.00 1,331.00 1,296.50 1,322.50 1,544,155
25th Jun 2025 (Wed) 1,334.00 1,338.50 1,318.00 1,318.50 1,015,819
24th Jun 2025 (Tue) 1,340.00 1,341.00 1,323.00 1,327.50 1,105,850
23rd Jun 2025 (Mon) 1,302.50 1,319.50 1,295.50 1,319.50 2,184,467
20th Jun 2025 (Fri) 1,328.00 1,329.50 1,297.50 1,312.50 2,130,646
19th Jun 2025 (Thu) 1,322.00 1,340.00 1,316.00 1,320.00 995,966
See more Persimmon price history

Persimmon (PSN) Regulatory News

Date Source Headline
9th Jul 2025 7:23 am RNS UK CMA proposes closure of its investigation
4th Jul 2025 1:44 pm RNS Holding(s) in Company
1st Jul 2025 11:38 am RNS Total Voting Rights
17th Jun 2025 3:47 pm RNS Holding(s) in Company
2nd Jun 2025 3:07 pm RNS Block listing Interim Review
2nd Jun 2025 11:39 am RNS Total Voting Rights
14th May 2025 7:00 am RNS Sale of FibreNest
1st May 2025 2:20 pm RNS Result of AGM
1st May 2025 2:02 pm RNS Total Voting Rights
1st May 2025 7:00 am RNS AGM Trading Statement
See more Persimmon regulatory news

Persimmon (PSN) Share News

LONDON MARKET CLOSE: FTSE 100 falls back after passing 9,000 milestone

15th Jul 2025 17:07

(Alliance News) - The FTSE 100 closed lower on Tuesday, after briefly topping 9,000, as US inflation figures began to show the impact of tariffs, putting rate cut hopes in doubt. Read More

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK CMA orders builders to pay GBP100 million for affordable housing

9th Jul 2025 08:51

(Alliance News) - Seven housebuilders have agreed to pay for affordable housing programmes in the UK, following a probe into price collusion, the Competition & Markets Authority said on Wednesday. Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

See more Persimmon news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered