Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN)

Price 1,252.50p on 02-06-2023 at 17:05:11
Change 30.00p 2.45%
Buy 1,255.50p
Sell 1,254.50p
Buy / Sell PSN Shares
Last Trade: Unknown 506.00 at 1,249.002p
Day's Volume: 1,479,627
Last Close: 1,252.50p
Open: 1,226.50p
ISIN: GB0006825383
Day's Range 1,220.50p - 1,259.50p
52wk Range: 1,113.50p - 2,275.00p
Market Capitalisation: £4,001m
VWAP: 1,242.28654p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 506 1,249.002p Ordinary
Currency Conversion
OTC Trade
17:04:56 - 02-Jun-23
Unknown* 5,049 1,252.50p Ordinary
Currency Conversion
OTC Trade
17:00:24 - 02-Jun-23
Unknown* 2,527 1,252.50p Ordinary
Currency Conversion
OTC Trade
17:00:27 - 02-Jun-23
Unknown* 1,365 1,252.50p Ordinary
Currency Conversion
OTC Trade
17:00:24 - 02-Jun-23
Unknown* 3,193 1,252.50p Ordinary
Currency Conversion
OTC Trade
17:00:00 - 02-Jun-23
Unknown* 16,670 1,243.08p Ordinary
Currency Conversion
16:48:43 - 02-Jun-23
Unknown* 9,093 1,249.522p Ordinary
Currency Conversion
OTC Trade
16:44:27 - 02-Jun-23
Unknown* 13,119 1,253.17p Ordinary
Currency Conversion
OTC Trade
16:44:27 - 02-Jun-23
Unknown* 134 1,234.818p Ordinary
Currency Conversion
OTC Trade
16:41:08 - 02-Jun-23
Unknown* 1,274 1,234.818p Ordinary
Currency Conversion
OTC Trade
16:41:08 - 02-Jun-23

Share Price History for Persimmon

Time period:
to
Date Open High Low Close Volume

Share News for Persimmon

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET MIDDAY: US debt deadlock, robust UK inflation hit stocks

24th May 2023 12:14

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the deadline to come to a US debt ceiling agreement creeps closer, leaving investors fearing for the worst. Read More

LONDON MARKET OPEN: Stocks down amid hotter-than-expected UK inflation

24th May 2023 09:14

(Alliance News) - Stock prices in London opened lower on Wednesday, as a new UK inflation reading came in hotter-than-expected. Read More

LONDON MARKET MIDDAY: Civitas Social Housing jumps on takeover offer

9th May 2023 12:14

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as investors look ahead to a UK interest rate decision on Thursday and talks to avert a US government debt debacle. Read More

LONDON MARKET CLOSE: Sea of red ahead of interest rate decisions

2nd May 2023 16:59

(Alliance News) - Stocks in London closed lower on Tuesday as the prospect of more monetary tightening weighed on investor sentiment. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered