Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,250.00p on 02-10-2026 at 11:41:06
Change	2.00p 0.16%
Buy	1,250.50p
Sell	1,249.00p

Last Trade:	Sell 245.00 at 1,249.6015p
Day's Volume:	1,101,032
Last Close:	1,248.00p
Open:	1,253.00p
ISIN:	GB0006825383

Day's Range	1,245.50p - 1,268.50p
52wk Range:	998.60p - 1,552.00p
Market Capitalisation:	£4.01b
VWAP:	1,256.85118p
Shares in Issue:	321.13m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Sell*	245	1,249.6015p	Ordinary	12:41:05 - 02-Oct-26
Buy*	3	1,251.00p	SI Trade	12:40:06 - 02-Oct-26
Unknown*	0	1,251.00p	SI Trade	12:40:06 - 02-Oct-26
Buy*	60	1,250.00p	Automatic Execution	12:38:05 - 02-Oct-26
Buy*	138	1,250.00p	Automatic Execution	12:38:05 - 02-Oct-26
Sell*	204	1,248.50p	Automatic Execution	12:36:49 - 02-Oct-26
Sell*	140	1,248.50p	Automatic Execution	12:36:49 - 02-Oct-26
Sell*	204	1,249.00p	Automatic Execution	12:36:44 - 02-Oct-26
Sell*	360	1,249.00p	Automatic Execution	12:36:44 - 02-Oct-26
Sell*	8	1,249.50p	Automatic Execution	12:36:44 - 02-Oct-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1,299.00	1,299.00	1,248.00	1,248.00	2,407,758
30th Sep 2026 (Wed)	1,337.00	1,345.00	1,305.00	1,315.00	2,494,553
29th Sep 2026 (Tue)	1,325.00	1,362.50	1,312.00	1,329.50	4,682,486
28th Sep 2026 (Mon)	1,343.00	1,350.00	1,315.50	1,324.00	8,301,170
25th Sep 2026 (Fri)	1,158.50	1,165.50	1,149.50	1,154.50	661,818
24th Sep 2026 (Thu)	1,164.50	1,171.00	1,139.00	1,148.50	815,385
23rd Sep 2026 (Wed)	1,195.00	1,203.50	1,166.00	1,167.00	1,702,453
22nd Sep 2026 (Tue)	1,165.00	1,194.00	1,160.00	1,194.00	1,960,010
21st Sep 2026 (Mon)	1,163.00	1,168.50	1,129.50	1,168.50	1,182,563
18th Sep 2026 (Fri)	1,178.50	1,187.50	1,151.50	1,151.50	12,217,871
17th Sep 2026 (Thu)	1,160.00	1,185.50	1,148.50	1,173.00	1,736,586
16th Sep 2026 (Wed)	1,104.00	1,171.00	1,104.00	1,162.00	1,970,006
15th Sep 2026 (Tue)	1,085.00	1,115.00	1,079.00	1,098.50	1,781,441
14th Sep 2026 (Mon)	1,108.00	1,114.50	1,078.00	1,084.50	1,879,678
11th Sep 2026 (Fri)	1,099.50	1,116.00	1,092.50	1,107.00	1,521,933
10th Sep 2026 (Thu)	1,140.00	1,140.00	1,101.00	1,101.50	1,613,510
9th Sep 2026 (Wed)	1,117.50	1,127.00	1,106.00	1,114.00	964,629
8th Sep 2026 (Tue)	1,126.00	1,137.50	1,111.50	1,128.00	1,795,618
7th Sep 2026 (Mon)	1,138.50	1,145.00	1,130.50	1,130.50	476,289
4th Sep 2026 (Fri)	1,139.00	1,162.50	1,130.00	1,145.00	1,397,305
3rd Sep 2026 (Thu)	1,143.00	1,146.50	1,115.00	1,146.50	2,539,209
2nd Sep 2026 (Wed)	1,144.50	1,155.50	1,131.00	1,138.00	1,371,799

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
1st Oct 2026 9:20 am	RNS	Admission to Trading
1st Oct 2026 9:20 am	RNS	Total Voting Rights
30th Sep 2026 3:41 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:20 am	RNS	Total Voting Rights
1st Sep 2026 9:20 am	RNS	Admission to Trading
6th Aug 2026 7:00 am	RNS	Half Year Results
3rd Aug 2026 12:56 pm	RNS	Admission to Trading
3rd Aug 2026 12:52 pm	RNS	Total Voting Rights
1st Jul 2026 10:12 am	RNS	Admission to Trading
1st Jul 2026 10:09 am	RNS	Total Voting Rights

See more Persimmon regulatory news

FTSE 100 Latest

Value10,454.32

Change26.05