Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,406.00p on 23-01-2026 at 19:35:07
Change	-5.50p -0.39%
Buy	1,404.00p
Sell	1,403.50p

Last Trade:	Buy 178,452.00 at 1,406.00p
Day's Volume:	586,278
Last Close:	1,406.00p
Open:	1,406.50p
ISIN:	GB0006825383

Day's Range	1,392.50p - 1,415.00p
52wk Range:	1,030.50p - 1,453.50p
Market Capitalisation:	£4.51b
VWAP:	1,403.7164p
Shares in Issue:	320.52m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Buy*	178,452	1,406.00p	Suspected BUY Trade	16:35:06 - 23-Jan-26
Sell*	6	1,403.50p	SI Trade	16:29:27 - 23-Jan-26
Buy*	107	1,404.00p	Automatic Execution	16:29:01 - 23-Jan-26
Buy*	6	1,404.00p	Automatic Execution	16:29:01 - 23-Jan-26
Buy*	105	1,404.00p	Automatic Execution	16:29:01 - 23-Jan-26
Sell*	60	1,403.50p	Automatic Execution	16:29:01 - 23-Jan-26
Sell*	90	1,403.50p	Automatic Execution	16:29:01 - 23-Jan-26
Sell*	235	1,403.50p	Automatic Execution	16:29:01 - 23-Jan-26
Buy*	90	1,404.00p	Automatic Execution	16:29:01 - 23-Jan-26
Buy*	66	1,404.00p	Automatic Execution	16:29:01 - 23-Jan-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	1,406.50	1,415.00	1,392.50	1,406.00	586,278
22nd Jan 2026 (Thu)	1,419.00	1,422.00	1,378.50	1,411.50	960,336
21st Jan 2026 (Wed)	1,414.00	1,415.00	1,392.00	1,401.50	1,410,002
20th Jan 2026 (Tue)	1,403.50	1,414.00	1,384.50	1,414.00	837,964
19th Jan 2026 (Mon)	1,402.00	1,417.50	1,395.50	1,411.50	807,504
16th Jan 2026 (Fri)	1,406.50	1,414.50	1,391.50	1,414.50	1,051,976
15th Jan 2026 (Thu)	1,328.00	1,409.50	1,321.50	1,406.50	1,459,318
14th Jan 2026 (Wed)	1,394.50	1,394.50	1,349.00	1,351.50	1,335,950
13th Jan 2026 (Tue)	1,430.00	1,453.50	1,378.00	1,378.00	1,782,420
12th Jan 2026 (Mon)	1,397.00	1,418.00	1,387.00	1,414.50	1,632,666
9th Jan 2026 (Fri)	1,387.00	1,403.50	1,384.00	1,396.50	1,376,474
8th Jan 2026 (Thu)	1,400.00	1,404.00	1,375.50	1,391.00	1,430,406
7th Jan 2026 (Wed)	1,362.00	1,397.50	1,353.50	1,391.50	1,301,364
6th Jan 2026 (Tue)	1,358.50	1,377.00	1,350.00	1,353.50	948,668
5th Jan 2026 (Mon)	1,369.50	1,370.00	1,343.00	1,360.00	597,914
2nd Jan 2026 (Fri)	1,352.50	1,364.00	1,348.00	1,359.50	547,061
1st Jan 2026 (Thu)	1,358.50	1,358.50	1,358.50	1,358.50	0
31st Dec 2025 (Wed)	1,348.00	1,362.50	1,348.00	1,358.50	201,219
30th Dec 2025 (Tue)	1,347.00	1,361.50	1,339.00	1,357.50	421,703
29th Dec 2025 (Mon)	1,324.00	1,359.50	1,324.00	1,341.50	676,981
26th Dec 2025 (Fri)	1,336.00	1,336.00	1,336.00	1,336.00	0
25th Dec 2025 (Thu)	1,336.00	1,336.00	1,336.00	1,336.00	0

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
13th Jan 2026 7:00 am	RNS	2025 Trading Statement
2nd Jan 2026 12:52 pm	RNS	Total Voting Rights
2nd Jan 2026 11:09 am	RNS	Holding(s) in Company
30th Dec 2025 4:44 pm	RNS	Holding(s) in Company
30th Dec 2025 4:44 pm	RNS	Holding(s) in Company
24th Dec 2025 12:29 pm	RNS	Holding(s) in Company
24th Dec 2025 12:29 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:22 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:22 pm	RNS	Holding(s) in Company
1st Dec 2025 2:58 pm	RNS	Block listing Interim Review

See more Persimmon regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61