Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN)

Price 1,412.00p on 31-01-2023 at 18:00:25
Change -10.00p -0.7%
Buy 1,413.50p
Sell 1,412.00p
Buy / Sell PSN Shares
Last Trade: Unknown 1,762.00 at 1,402.777p
Day's Volume: 1,419,609
Last Close: 1,412.00p
Open: 1,416.00p
ISIN: GB0006825383
Day's Range 1,385.00p - 1,420.00p
52wk Range: 1,113.50p - 2,503.00p
Market Capitalisation: £4,509m
VWAP: 1,409.28952p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,762 1,402.777p Ordinary
Currency Conversion
OTC Trade
18:00:16 - 31-Jan-23
Unknown* 2,214 1,412.00p Ordinary
Currency Conversion
OTC Trade
17:57:49 - 31-Jan-23
Unknown* 2,204 1,401.633p Ordinary
Currency Conversion
OTC Trade
17:50:35 - 31-Jan-23
Unknown* 4,690 1,411.939p Ordinary
Currency Conversion
OTC Trade
17:50:35 - 31-Jan-23
Unknown* 153 1,411.941p Ordinary
Currency Conversion
OTC Trade
17:50:35 - 31-Jan-23
Unknown* 16,211 1,411.951p Ordinary
Currency Conversion
OTC Trade
17:50:35 - 31-Jan-23
Unknown* 18,997 1,403.11p Ordinary
Currency Conversion
17:45:42 - 31-Jan-23
Unknown* 593 1,405.589p Ordinary
Currency Conversion
OTC Trade
17:44:33 - 31-Jan-23
Unknown* 6,780 1,412.961p Ordinary
Currency Conversion
OTC Trade
17:43:27 - 31-Jan-23
Unknown* 264 1,415.858p Ordinary
Currency Conversion
OTC Trade
17:40:22 - 31-Jan-23

Share Price History for Persimmon

Time period:
to
Date Open High Low Close Volume

Share News for Persimmon

LONDON MARKET CLOSE: Stocks broadly lower with eyes on central banks

30th Jan 2023 17:00

(Alliance News) - Stocks in London closed largely lower on Monday as investors looked nervously ahead to looming interest rate decisions from a number of central banks. Read More

Housebuilders given six-week deadline to agree cladding UK package

30th Jan 2023 09:44

(Alliance News) - Housebuilders and developers have six weeks to agree to a GBP2 billion remediation package for unsafe buildings or face "significant consequences", the UK government said on Monday. Read More

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET OPEN: Stocks open higher; hawkish ECB boosts euro

23rd Jan 2023 09:09

(Alliance News) - Stock prices in London opened higher on Monday, as investors were hopeful that cooling US inflation and weakening economic data will slow the pace of interest rate hikes by the Federal Reserve. Read More

LONDON MARKET CLOSE: Stocks slump on fear for US economy, debt ceiling

19th Jan 2023 16:58

(Alliance News) - Federal Reserve rate hike worries, poor data and US debt ceiling concerns provided the backdrop for a poor day for equities in Europe and a glum open in New York on Thursday. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered