Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN)

Price 1,871.50p on 24-06-2022 at 16:45:03
Change 45.50p 2.49%
Buy 1,870.00p
Sell 1,869.00p
Buy / Sell PSN Shares
Last Trade: Unknown 470.00 at 1,871.50p
Day's Volume: 1,403,079
Last Close: 1,871.50p
Open: 1,827.50p
ISIN: GB0006825383
Day's Range 1,814.50p - 1,881.50p
52wk Range: 1,770.00p - 3,099.00p
Market Capitalisation: £5,977m
VWAP: 1,865.72694p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 470 1,871.50p Ordinary
Currency Conversion
OTC Trade
16:44:44 - 24-Jun-22
Unknown* 1,555 1,871.50p Ordinary
Currency Conversion
OTC Trade
16:44:34 - 24-Jun-22
Unknown* 3,457 1,870.941p Ordinary
Currency Conversion
OTC Trade
16:41:24 - 24-Jun-22
Unknown* 483 1,853.791p Ordinary
Currency Conversion
OTC Trade
16:41:24 - 24-Jun-22
Unknown* 3,197 1,871.257p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 24-Jun-22
Unknown* 3,222 1,871.335p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 24-Jun-22
Unknown* 14 1,846.714p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 24-Jun-22
Unknown* 7 1,848.428p Ordinary
Currency Conversion
OTC Trade
16:39:58 - 24-Jun-22
Unknown* 13 1,855.00p Ordinary
Currency Conversion
OTC Trade
16:39:38 - 24-Jun-22
Unknown* 267 1,871.85p Ordinary
Currency Conversion
OTC Trade
16:29:03 - 24-Jun-22

Share Price History for Persimmon

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered