Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,151.50p on 21-08-2026 at 18:35:05
Change	8.00p 0.7%
Buy	1,148.00p
Sell	1,147.00p

Last Trade:	Unknown 1,795.00 at 1,151.50p
Day's Volume:	1,314,384
Last Close:	1,151.50p
Open:	1,142.00p
ISIN:	GB0006825383

Day's Range	1,142.00p - 1,154.50p
52wk Range:	998.60p - 1,552.00p
Market Capitalisation:	£3.70b
VWAP:	1,147.7829p
Shares in Issue:	321.10m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Unknown*	1,795	1,151.50p	OTC Trade	16:55:29 - 21-Aug-26
Buy*	225	1,151.50p	SI Trade Negotiated Trade	16:53:58 - 21-Aug-26
Buy*	959	1,151.50p	Automatic Execution	16:35:08 - 21-Aug-26
Buy*	378,895	1,151.50p	Suspected BUY Trade	16:35:08 - 21-Aug-26
Buy*	2	1,147.50p	Automatic Execution	16:29:54 - 21-Aug-26
Sell*	1	1,147.00p	SI Trade	16:29:45 - 21-Aug-26
Buy*	415	1,147.00p	Automatic Execution	16:29:38 - 21-Aug-26
Buy*	206	1,147.00p	Automatic Execution	16:29:33 - 21-Aug-26
Buy*	195	1,147.00p	Automatic Execution	16:29:33 - 21-Aug-26
Buy*	388	1,147.00p	Automatic Execution	16:29:33 - 21-Aug-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,142.00	1,154.50	1,142.00	1,151.50	1,314,384
20th Aug 2026 (Thu)	1,161.00	1,162.00	1,140.00	1,143.50	978,654
19th Aug 2026 (Wed)	1,157.50	1,165.00	1,136.50	1,161.50	2,315,112
18th Aug 2026 (Tue)	1,157.00	1,163.50	1,146.00	1,156.50	2,108,011
17th Aug 2026 (Mon)	1,186.00	1,193.00	1,166.00	1,167.00	1,274,241
14th Aug 2026 (Fri)	1,201.00	1,207.00	1,182.50	1,187.00	1,719,169
13th Aug 2026 (Thu)	1,180.00	1,206.50	1,164.50	1,195.50	2,105,971
12th Aug 2026 (Wed)	1,162.00	1,196.00	1,161.50	1,169.50	1,961,593
11th Aug 2026 (Tue)	1,141.00	1,163.00	1,130.00	1,163.00	1,898,301
10th Aug 2026 (Mon)	1,181.00	1,183.50	1,133.00	1,143.50	2,283,810
7th Aug 2026 (Fri)	1,151.00	1,172.00	1,133.50	1,166.50	2,314,537
6th Aug 2026 (Thu)	1,140.00	1,172.00	1,126.00	1,155.50	2,986,424
5th Aug 2026 (Wed)	1,145.50	1,148.00	1,123.00	1,123.00	3,069,934
4th Aug 2026 (Tue)	1,128.50	1,147.50	1,103.50	1,143.50	3,533,802
3rd Aug 2026 (Mon)	1,126.50	1,179.00	1,126.50	1,131.00	3,116,179
31st Jul 2026 (Fri)	1,116.50	1,125.50	1,097.00	1,107.00	2,101,646
30th Jul 2026 (Thu)	1,099.50	1,132.50	1,096.00	1,111.00	1,211,252
29th Jul 2026 (Wed)	1,109.00	1,116.50	1,097.00	1,102.50	1,246,501
28th Jul 2026 (Tue)	1,116.50	1,122.50	1,096.50	1,109.50	1,853,883
27th Jul 2026 (Mon)	1,128.00	1,129.00	1,093.50	1,112.50	1,310,658
24th Jul 2026 (Fri)	1,080.00	1,111.00	1,078.00	1,107.00	1,570,628
23rd Jul 2026 (Thu)	1,095.00	1,111.00	1,069.00	1,079.00	3,501,898

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
6th Aug 2026 7:00 am	RNS	Half Year Results
3rd Aug 2026 12:56 pm	RNS	Admission to Trading
3rd Aug 2026 12:52 pm	RNS	Total Voting Rights
1st Jul 2026 10:12 am	RNS	Admission to Trading
1st Jul 2026 10:09 am	RNS	Total Voting Rights
1st Jun 2026 10:06 am	RNS	Admission to Trading
1st Jun 2026 10:03 am	RNS	Total Voting Rights
29th May 2026 11:57 am	RNS	Director/PDMR Shareholding
11th May 2026 4:56 pm	RNS	Holding(s) in Company
1st May 2026 12:12 pm	RNS	Admission to Trading

See more Persimmon regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40