Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Persimmon (PSN)

Price 1,420.00p on 14-06-2024 at 16:30:02
Change -21.00p -1.46%
Buy 1,428.00p
Sell 1,427.50p
Buy / Sell PSN Shares
Last Trade: Unknown 2,785.00 at 1,420.00p
Day's Volume: 906,528
Last Close: 1,420.00p
Open: 1,446.50p
ISIN: GB0006825383
Day's Range 1,420.00p - 1,446.50p
52wk Range: 943.60p - 1,506.00p
Market Capitalisation: £4,541m
VWAP: 1,428.22089p
Shares in Issue: 320m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,785 1,420.00p OTC Trade
15:35:23 - 14-Jun-24
Unknown* 683 1,420.00p OTC Trade
15:35:23 - 14-Jun-24
Sell* 313,234 1,420.00p Uncrossing Trade
15:35:23 - 14-Jun-24
Sell* 1,386 1,427.986p Ordinary
15:29:54 - 14-Jun-24
Buy* 181 1,428.00p Automatic Execution
15:29:47 - 14-Jun-24
Buy* 38 1,428.00p Automatic Execution
15:29:47 - 14-Jun-24
Buy* 151 1,428.00p Automatic Execution
15:29:47 - 14-Jun-24
Buy* 63 1,428.00p SI Trade
15:29:37 - 14-Jun-24
Buy* 5 1,428.00p SI Trade
15:29:35 - 14-Jun-24
Unknown* 230 1,428.00p OTC Trade
15:29:29 - 14-Jun-24

Share Price History for Persimmon

Time period:
Date Open High Low Close Volume

Share News for Persimmon

TOP NEWS: Crest Nicholson spurns significantly undervalued Bellway bid

14th Jun 2024 09:27

(Alliance News) - Crest Nicholson Holdings PLC on Friday said it rejected a revised all-share offer from Bellway PLC. Read More

LONDON MARKET CLOSE: Europe slumps and NY mixed after Fed hold

13th Jun 2024 17:01

(Alliance News) - Stocks in Europe fell on Thursday, though shares in New York showed a bit more resilience in the face of a Federal Reserve US interest rate hold that had a hawkish tilt. Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

LONDON MARKET CLOSE: FTSE 100 falls as US rate cut hopes take hit

7th Jun 2024 17:01

(Alliance News) - Stock prices in London closed lower on Friday, with hotter-than-expected US nonfarm payroll data shooting down hopes of interest rate cuts in the US. Read More

LONDON MARKET MIDDAY: Europe gets boost ahead of ECB rate call

6th Jun 2024 12:00

(Alliance News) - Major European indices got a boost on Thursday, as investors eye the European Central Bank's latest interest rate decision. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered