Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Persimmon (PSN)

Price 1,070.00p on 02-10-2023 at 08:49:52
Change -7.50p -0.7%
Buy 1,070.50p
Sell 1,069.50p
Buy / Sell PSN Shares
Last Trade: Buy 234.00 at 1,070.00p
Day's Volume: 56,339
Last Close: 1,077.50p
Open: 1,085.50p
ISIN: GB0006825383
Day's Range 1,070.00p - 1,085.50p
52wk Range: 953.00p - 1,531.00p
Market Capitalisation: £3,418m
VWAP: 1,078.40811p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234 1,070.00p Automatic Execution
08:49:52 - 02-Oct-23
Sell* 500 1,069.4995p Ordinary
08:49:36 - 02-Oct-23
Sell* 7 1,070.00p Ordinary
08:49:17 - 02-Oct-23
Buy* 5 1,072.50p Ordinary
08:48:36 - 02-Oct-23
Buy* 8 1,072.00p Automatic Execution
08:48:13 - 02-Oct-23
Sell* 144 1,072.50p Automatic Execution
08:48:06 - 02-Oct-23
Sell* 213 1,072.50p Automatic Execution
08:48:06 - 02-Oct-23
Sell* 27 1,072.50p Automatic Execution
08:48:06 - 02-Oct-23
Unknown* 9 1,072.50p Ordinary
Currency Conversion
08:48:00 - 02-Oct-23
Buy* 1 1,073.50p Ordinary
08:47:22 - 02-Oct-23

Share Price History for Persimmon

Time period:
Date Open High Low Close Volume

Share News for Persimmon

LONDON BROKER RATINGS: RBC likes Bellway, Redrow among housebuilders

26th Sep 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET MIDDAY: FTSE 100 picks up on hopes BoE rates have peaked

22nd Sep 2023 11:48

(Alliance News) - Stock prices in London mostly picked up at midday Friday, after investors shook off the steep falls suffered on Wall Street. Read More

LONDON MARKET CLOSE: Stocks up ahead of BoE and Fed decisions

20th Sep 2023 16:57

(Alliance News) - Stock prices in London closed higher on Wednesday, as investors end the day on a more positive note with a lower UK inflation reading, as well as an expected pause from the US Federal Reserve. Read More

LONDON MARKET MIDDAY: Housebuilders surge as UK inflation abates

20th Sep 2023 12:04

(Alliance News) - The FTSE 100 was boosted by retailers and housebuilders midday Wednesday, as investors celebrated UK inflation easing to an 18-month low in a development that takes some pressure off the Bank of England. Read More

SMALL-CAP WINNERS & LOSERS: Oxford BioMedica rises on ABL Europe deal

20th Sep 2023 09:35

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered