| Price | 1,208.00p on 27-09-2022 at 17:06:47 |
|---|---|
| Change | -52.50p -4.17% |
| Buy | 1,204.50p |
| Sell | 1,203.00p |
| Buy / Sell PSN Shares | |
| Last Trade: | Unknown 635.00 at 1,275.50p |
| Day's Volume: | 2,798,389 |
| Last Close: | 1,208.00p |
| Open: | 1,275.50p |
| ISIN: | GB0006825383 |
| Day's Range | 1,203.00p - 1,288.00p |
| 52wk Range: | 1,203.00p - 2,930.00p |
| Market Capitalisation: | £3,857m |
| VWAP: | 1,234.87495p |
| Shares in Issue: | 319m |
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 635 | 1,275.50p | Ordinary Currency Conversion OTC Trade |
17:06:22 - 27-Sep-22 |
| Unknown* | 12,036 | 1,249.275p | Ordinary Currency Conversion OTC Trade |
17:06:22 - 27-Sep-22 |
| Unknown* | 2,519 | 1,247.881p | Ordinary Currency Conversion OTC Trade |
17:00:50 - 27-Sep-22 |
| Unknown* | 8,153 | 1,208.00p | Ordinary Currency Conversion OTC Trade |
16:48:48 - 27-Sep-22 |
| Unknown* | 11,667 | 1,208.00p | Ordinary Currency Conversion OTC Trade |
16:48:45 - 27-Sep-22 |
| Unknown* | 5,095 | 1,208.00p | Ordinary Currency Conversion OTC Trade |
16:47:44 - 27-Sep-22 |
| Unknown* | 11,584 | 1,210.336p | Ordinary Currency Conversion OTC Trade |
16:45:37 - 27-Sep-22 |
| Unknown* | 1,074 | 1,217.939p | Ordinary Currency Conversion OTC Trade |
16:44:05 - 27-Sep-22 |
| Unknown* | 1,665 | 1,265.21p | Ordinary Currency Conversion OTC Trade |
16:42:23 - 27-Sep-22 |
| Unknown* | 595 | 1,208.182p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 27-Sep-22 |
