Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,070.50p on 03-06-2026 at 11:59:55
Change	0.50p 0.05%
Buy	1,071.00p
Sell	1,070.00p

Last Trade:	Unknown 2.00 at 1,070.50p
Day's Volume:	212,478
Last Close:	1,070.00p
Open:	1,061.50p
ISIN:	GB0006825383

Day's Range	1,061.50p - 1,076.50p
52wk Range:	1,012.50p - 1,552.00p
Market Capitalisation:	£3.44b
VWAP:	1,071.13961p
Shares in Issue:	321.02m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Unknown*	2	1,070.50p	SI Trade	12:59:54 - 03-Jun-26
Buy*	30	1,071.00p	SI Trade	12:59:54 - 03-Jun-26
Sell*	142	1,070.4185p	Ordinary	12:59:53 - 03-Jun-26
Unknown*	0	1,070.00p	OTC Trade	12:59:32 - 03-Jun-26
Unknown*	0	1,070.00p	OTC Trade	12:59:32 - 03-Jun-26
Unknown*	0	1,070.00p	OTC Trade	12:59:32 - 03-Jun-26
Unknown*	0	1,070.00p	OTC Trade	12:59:32 - 03-Jun-26
Unknown*	0	1,070.00p	OTC Trade	12:59:32 - 03-Jun-26
Unknown*	0	1,070.00p	OTC Trade	12:59:32 - 03-Jun-26
Unknown*	0	1,070.00p	OTC Trade	12:59:32 - 03-Jun-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	1,068.50	1,100.50	1,061.50	1,070.00	1,378,505
1st Jun 2026 (Mon)	1,109.00	1,111.50	1,053.50	1,053.50	1,758,512
29th May 2026 (Fri)	1,131.00	1,131.00	1,108.50	1,113.50	1,971,723
28th May 2026 (Thu)	1,113.00	1,129.00	1,110.00	1,118.00	1,792,116
27th May 2026 (Wed)	1,107.00	1,136.50	1,107.00	1,126.50	2,347,431
26th May 2026 (Tue)	1,119.50	1,121.00	1,100.00	1,106.00	1,385,856
25th May 2026 (Mon)	1,094.00	1,094.00	1,094.00	1,094.00	0
22nd May 2026 (Fri)	1,071.50	1,105.50	1,064.50	1,094.00	1,960,471
21st May 2026 (Thu)	1,057.00	1,071.00	1,046.50	1,062.50	6,957,961
20th May 2026 (Wed)	1,016.50	1,058.50	1,012.50	1,057.00	2,465,087
19th May 2026 (Tue)	1,041.50	1,044.50	1,022.00	1,022.50	1,666,056
18th May 2026 (Mon)	1,043.00	1,048.50	1,018.50	1,040.50	1,478,275
15th May 2026 (Fri)	1,054.00	1,058.00	1,034.50	1,046.50	2,441,427
14th May 2026 (Thu)	1,065.00	1,081.00	1,065.00	1,072.50	739,226
13th May 2026 (Wed)	1,075.50	1,077.50	1,049.00	1,060.50	2,692,861
12th May 2026 (Tue)	1,097.50	1,097.50	1,068.50	1,068.50	2,077,213
11th May 2026 (Mon)	1,113.00	1,113.00	1,088.00	1,103.00	1,484,780
8th May 2026 (Fri)	1,100.00	1,141.50	1,094.50	1,113.50	2,023,074
7th May 2026 (Thu)	1,107.00	1,113.00	1,098.00	1,108.00	5,387,638
6th May 2026 (Wed)	1,074.50	1,130.00	1,071.50	1,100.00	2,437,169
5th May 2026 (Tue)	1,052.00	1,063.00	1,042.50	1,051.50	1,944,808
4th May 2026 (Mon)	1,057.00	1,057.00	1,057.00	1,057.00	0

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
1st Jun 2026 10:06 am	RNS	Admission to Trading
1st Jun 2026 10:03 am	RNS	Total Voting Rights
29th May 2026 11:57 am	RNS	Director/PDMR Shareholding
11th May 2026 4:56 pm	RNS	Holding(s) in Company
1st May 2026 12:12 pm	RNS	Admission to Trading
1st May 2026 12:06 pm	RNS	Total Voting Rights
30th Apr 2026 2:19 pm	RNS	Result of AGM
30th Apr 2026 2:18 pm	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	AGM Trading Statement
23rd Apr 2026 9:21 am	RNS	Holding(s) in Company

See more Persimmon regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68