Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,176.50p on 18-07-2025 at 18:30:07
Change	2.50p 0.21%
Buy	1,175.00p
Sell	1,174.00p
Buy / Sell PSN Shares

Last Trade:	Buy 430.00 at 1,176.50p
Day's Volume:	885,809
Last Close:	1,176.50p
Open:	1,185.50p
ISIN:	GB0006825383

Day's Range	1,172.00p - 1,185.50p
52wk Range:	1,047.00p - 1,721.00p
Market Capitalisation:	£3.77b
VWAP:	1,180.13529p
Shares in Issue:	320.15m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Buy*	430	1,176.50p	Automatic Execution	16:36:19 - 18-Jul-25
Buy*	429	1,176.50p	Automatic Execution	16:36:19 - 18-Jul-25
Buy*	738	1,176.50p	Automatic Execution	16:36:19 - 18-Jul-25
Buy*	738	1,176.50p	Automatic Execution	16:36:19 - 18-Jul-25
Buy*	738	1,176.50p	Automatic Execution	16:36:19 - 18-Jul-25
Buy*	738	1,176.50p	Automatic Execution	16:36:19 - 18-Jul-25
Buy*	738	1,176.50p	Automatic Execution	16:36:19 - 18-Jul-25
Sell*	738	1,176.50p	Automatic Execution	16:36:19 - 18-Jul-25
Unknown*	53	1,176.50p	OTC Trade	16:35:05 - 18-Jul-25
Unknown*	657	1,176.50p	OTC Trade	16:35:05 - 18-Jul-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,185.50	1,185.50	1,172.00	1,176.50	885,809
17th Jul 2025 (Thu)	1,176.00	1,178.00	1,167.00	1,174.00	1,119,757
16th Jul 2025 (Wed)	1,180.00	1,186.50	1,170.00	1,170.00	2,053,247
15th Jul 2025 (Tue)	1,183.50	1,206.50	1,158.50	1,191.00	2,271,003
14th Jul 2025 (Mon)	1,200.00	1,227.00	1,200.00	1,217.50	903,769
11th Jul 2025 (Fri)	1,227.50	1,233.50	1,209.50	1,210.50	755,848
10th Jul 2025 (Thu)	1,235.50	1,239.00	1,212.50	1,236.00	958,249
9th Jul 2025 (Wed)	1,229.50	1,236.00	1,199.00	1,222.00	1,662,866
8th Jul 2025 (Tue)	1,211.00	1,225.50	1,184.00	1,207.50	1,110,513
7th Jul 2025 (Mon)	1,211.50	1,212.00	1,190.50	1,197.00	994,344
4th Jul 2025 (Fri)	1,214.00	1,217.50	1,201.50	1,210.00	889,213
3rd Jul 2025 (Thu)	1,226.00	1,235.50	1,214.50	1,226.50	1,432,764
2nd Jul 2025 (Wed)	1,307.50	1,307.50	1,192.00	1,210.50	2,642,647
1st Jul 2025 (Tue)	1,294.00	1,298.50	1,260.50	1,298.50	2,878,020
30th Jun 2025 (Mon)	1,350.00	1,354.00	1,292.50	1,296.00	1,452,502
27th Jun 2025 (Fri)	1,320.00	1,354.00	1,316.50	1,347.00	1,149,175
26th Jun 2025 (Thu)	1,321.00	1,331.00	1,296.50	1,322.50	1,544,155
25th Jun 2025 (Wed)	1,334.00	1,338.50	1,318.00	1,318.50	1,015,819
24th Jun 2025 (Tue)	1,340.00	1,341.00	1,323.00	1,327.50	1,105,850
23rd Jun 2025 (Mon)	1,302.50	1,319.50	1,295.50	1,319.50	2,184,467
20th Jun 2025 (Fri)	1,328.00	1,329.50	1,297.50	1,312.50	2,130,646
19th Jun 2025 (Thu)	1,322.00	1,340.00	1,316.00	1,320.00	995,966

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
9th Jul 2025 7:23 am	RNS	UK CMA proposes closure of its investigation
4th Jul 2025 1:44 pm	RNS	Holding(s) in Company
1st Jul 2025 11:38 am	RNS	Total Voting Rights
17th Jun 2025 3:47 pm	RNS	Holding(s) in Company
2nd Jun 2025 3:07 pm	RNS	Block listing Interim Review
2nd Jun 2025 11:39 am	RNS	Total Voting Rights
14th May 2025 7:00 am	RNS	Sale of FibreNest
1st May 2025 2:20 pm	RNS	Result of AGM
1st May 2025 2:02 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	AGM Trading Statement

See more Persimmon regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48