Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,183.00p on 27-03-2025 at 10:55:50
Change	-9.00p -0.76%
Buy	1,183.50p
Sell	1,182.50p
Buy / Sell PSN Shares

Last Trade:	Buy 168.00 at 1,183.00p
Day's Volume:	129,608
Last Close:	1,192.00p
Open:	1,185.00p
ISIN:	GB0006825383

Day's Range	1,176.50p - 1,190.50p
52wk Range:	1,047.00p - 1,721.00p
Market Capitalisation:	£3,783m
VWAP:	1,183.96749p
Shares in Issue:	320m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Buy*	168	1,183.00p	Automatic Execution	10:55:50 - 27-Mar-25
Buy*	141	1,183.00p	Automatic Execution	10:55:50 - 27-Mar-25
Buy*	7	1,183.00p	Automatic Execution	10:55:50 - 27-Mar-25
Buy*	6	1,182.50p	Automatic Execution	10:55:19 - 27-Mar-25
Buy*	179	1,182.50p	Automatic Execution	10:54:16 - 27-Mar-25
Sell*	87	1,182.50p	Automatic Execution	10:54:03 - 27-Mar-25
Sell*	25	1,182.50p	Automatic Execution	10:54:03 - 27-Mar-25
Sell*	92	1,182.50p	Automatic Execution	10:54:03 - 27-Mar-25
Buy*	1	1,183.50p	SI Trade	10:53:12 - 27-Mar-25
Buy*	340	1,183.15p	Ordinary	10:51:59 - 27-Mar-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	1,185.00	1,190.50	1,176.50	1,192.00	129,608
26th Mar 2025 (Wed)	1,200.50	1,206.50	1,177.00	1,192.00	1,493,555
25th Mar 2025 (Tue)	1,201.50	1,220.50	1,196.00	1,198.00	2,334,251
24th Mar 2025 (Mon)	1,192.00	1,195.50	1,171.50	1,192.50	988,127
21st Mar 2025 (Fri)	1,196.00	1,199.00	1,177.00	1,189.00	2,601,281
20th Mar 2025 (Thu)	1,207.50	1,233.00	1,199.00	1,204.00	952,419
19th Mar 2025 (Wed)	1,195.00	1,204.00	1,185.00	1,201.00	4,463,891
18th Mar 2025 (Tue)	1,190.00	1,216.50	1,190.00	1,197.00	922,065
17th Mar 2025 (Mon)	1,178.00	1,195.50	1,176.00	1,189.50	1,341,648
14th Mar 2025 (Fri)	1,169.00	1,189.50	1,167.00	1,178.50	802,478
13th Mar 2025 (Thu)	1,188.00	1,188.00	1,158.00	1,166.50	1,434,137
12th Mar 2025 (Wed)	1,236.00	1,236.00	1,175.00	1,194.00	1,829,121
11th Mar 2025 (Tue)	1,223.50	1,238.00	1,187.50	1,234.50	2,993,483
10th Mar 2025 (Mon)	1,187.50	1,196.00	1,163.50	1,170.50	1,978,173
7th Mar 2025 (Fri)	1,158.00	1,186.50	1,150.00	1,178.00	1,576,477
6th Mar 2025 (Thu)	1,162.00	1,185.50	1,151.00	1,159.00	4,663,112
5th Mar 2025 (Wed)	1,165.50	1,187.00	1,151.50	1,160.50	1,680,893
4th Mar 2025 (Tue)	1,184.50	1,192.00	1,157.50	1,168.00	5,239,138
3rd Mar 2025 (Mon)	1,197.00	1,211.00	1,191.50	1,195.50	1,299,075
28th Feb 2025 (Fri)	1,128.50	1,211.00	1,123.50	1,205.00	21,423,322
27th Feb 2025 (Thu)	1,170.50	1,175.50	1,142.00	1,150.50	2,291,202

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
25th Mar 2025 3:14 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 3:35 pm	RNS	Annual Report 2024 and Notice of AGM 2025
24th Mar 2025 2:24 pm	RNS	Holding(s) in Company
11th Mar 2025 7:00 am	RNS	Full Year Results
6th Mar 2025 2:06 pm	RNS	Holding(s) in Company
3rd Mar 2025 3:35 pm	RNS	Holding(s) in Company
3rd Feb 2025 12:26 pm	RNS	Total Voting Rights
14th Jan 2025 7:00 am	RNS	2024 Trading Statement
2nd Jan 2025 1:00 pm	RNS	Total Voting Rights
10th Dec 2024 3:47 pm	RNS	Directorate Change

See more Persimmon regulatory news

FTSE 100 Latest

Value8,635.67

Change-53.92