Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,107.00p on 31-07-2026 at 18:35:06
Change	-4.00p -0.36%
Buy	1,111.50p
Sell	1,111.00p

Last Trade:	Sell 912.00 at 1,107.00p
Day's Volume:	2,101,646
Last Close:	1,107.00p
Open:	1,116.50p
ISIN:	GB0006825383

Day's Range	1,097.00p - 1,125.50p
52wk Range:	998.60p - 1,552.00p
Market Capitalisation:	£3.55b
VWAP:	1,113.09044p
Shares in Issue:	321.07m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Sell*	912	1,107.00p	SI Trade Suspected SELL Trade	17:16:35 - 31-Jul-26
Sell*	6,002	1,107.00p	SI Trade Suspected SELL Trade	16:54:10 - 31-Jul-26
Unknown*	776	1,107.00p	SI Trade	16:35:28 - 31-Jul-26
Buy*	506,821	1,107.00p	Suspected BUY Trade	16:35:28 - 31-Jul-26
Buy*	400	1,111.50p	Automatic Execution	16:29:42 - 31-Jul-26
Buy*	36	1,111.50p	Automatic Execution	16:29:41 - 31-Jul-26
Buy*	180	1,111.2754p	Ordinary	16:29:38 - 31-Jul-26
Sell*	21	1,111.00p	Automatic Execution	16:29:30 - 31-Jul-26
Sell*	184	1,111.00p	Automatic Execution	16:29:30 - 31-Jul-26
Sell*	418	1,111.00p	Automatic Execution	16:29:30 - 31-Jul-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	1,116.50	1,125.50	1,097.00	1,107.00	2,101,646
30th Jul 2026 (Thu)	1,099.50	1,132.50	1,096.00	1,111.00	1,211,252
29th Jul 2026 (Wed)	1,109.00	1,116.50	1,097.00	1,102.50	1,246,501
28th Jul 2026 (Tue)	1,116.50	1,122.50	1,096.50	1,109.50	1,853,883
27th Jul 2026 (Mon)	1,128.00	1,129.00	1,093.50	1,112.50	1,310,658
24th Jul 2026 (Fri)	1,080.00	1,111.00	1,078.00	1,107.00	1,570,628
23rd Jul 2026 (Thu)	1,095.00	1,111.00	1,069.00	1,079.00	3,501,898
22nd Jul 2026 (Wed)	1,053.50	1,102.00	1,045.00	1,093.50	5,439,478
21st Jul 2026 (Tue)	1,050.00	1,066.00	1,038.00	1,056.50	886,738
20th Jul 2026 (Mon)	1,076.00	1,085.50	1,046.50	1,046.50	1,539,482
17th Jul 2026 (Fri)	1,095.50	1,110.50	1,085.50	1,087.50	1,395,912
16th Jul 2026 (Thu)	1,095.50	1,103.00	1,085.50	1,103.00	1,331,991
15th Jul 2026 (Wed)	1,068.00	1,095.00	1,060.00	1,093.00	1,843,550
14th Jul 2026 (Tue)	1,055.50	1,064.00	1,039.00	1,052.50	3,199,474
13th Jul 2026 (Mon)	1,028.00	1,078.50	1,028.00	1,067.00	2,848,645
10th Jul 2026 (Fri)	1,042.50	1,049.00	1,023.00	1,037.00	1,703,747
9th Jul 2026 (Thu)	1,010.00	1,038.00	1,002.50	1,037.00	2,136,035
8th Jul 2026 (Wed)	1,037.00	1,041.00	998.60	998.60	3,230,131
7th Jul 2026 (Tue)	1,050.50	1,060.50	1,040.00	1,045.00	998,672
6th Jul 2026 (Mon)	1,069.00	1,081.00	1,044.50	1,049.50	1,001,547
3rd Jul 2026 (Fri)	1,062.00	1,070.50	1,055.50	1,068.00	955,315
2nd Jul 2026 (Thu)	1,055.00	1,070.00	1,044.00	1,053.50	2,659,520

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
1st Jul 2026 10:12 am	RNS	Admission to Trading
1st Jul 2026 10:09 am	RNS	Total Voting Rights
1st Jun 2026 10:06 am	RNS	Admission to Trading
1st Jun 2026 10:03 am	RNS	Total Voting Rights
29th May 2026 11:57 am	RNS	Director/PDMR Shareholding
11th May 2026 4:56 pm	RNS	Holding(s) in Company
1st May 2026 12:12 pm	RNS	Admission to Trading
1st May 2026 12:06 pm	RNS	Total Voting Rights
30th Apr 2026 2:19 pm	RNS	Result of AGM
30th Apr 2026 2:18 pm	RNS	Holding(s) in Company

See more Persimmon regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22