| Price | 1,067.00p on 13-07-2026 at 15:55:08 |
|---|---|
| Change | 30.00p 2.89% |
| Buy | 1,064.50p |
| Sell | 1,063.50p |
| Last Trade: | Sell 341.00 at 1,067.00p |
| Day's Volume: | 2,848,645 |
| Last Close: | 1,067.00p |
| Open: | 1,028.00p |
| ISIN: | GB0006825383 |
| Day's Range | 1,028.00p - 1,078.50p |
| 52wk Range: | 998.60p - 1,552.00p |
| Market Capitalisation: | £3.43b |
| VWAP: | 1,067.37921p |
| Shares in Issue: | 321.07m |
Persimmon (PSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | 1,067.00p | SI Trade Suspected SELL Trade |
16:48:50 - 13-Jul-26 |
| Sell* | 18,572 | 1,065.391p | SI Trade Suspected SELL Trade |
16:47:05 - 13-Jul-26 |
| Sell* | 250,000 | 1,066.6305p | Negotiated Trade |
16:36:04 - 13-Jul-26 |
| Buy* | 250,000 | 1,066.6305p | Suspected BUY Trade |
16:35:37 - 13-Jul-26 |
| Buy* | 10 | 1,067.00p | SI Trade |
16:35:02 - 13-Jul-26 |
| Buy* | 153 | 1,067.00p | SI Trade |
16:35:02 - 13-Jul-26 |
| Buy* | 588 | 1,067.00p | SI Trade |
16:35:02 - 13-Jul-26 |
| Sell* | 643,030 | 1,067.00p | Uncrossing Trade |
16:35:02 - 13-Jul-26 |
| Sell* | 72 | 1,064.00p | Automatic Execution |
16:29:57 - 13-Jul-26 |
| Sell* | 473 | 1,064.00p | Automatic Execution |
16:29:57 - 13-Jul-26 |
Persimmon (PSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:12 am | RNS | Admission to Trading |
| 1st Jul 2026 10:09 am | RNS | Total Voting Rights |
| 1st Jun 2026 10:06 am | RNS | Admission to Trading |
| 1st Jun 2026 10:03 am | RNS | Total Voting Rights |
| 29th May 2026 11:57 am | RNS | Director/PDMR Shareholding |
| 11th May 2026 4:56 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:12 pm | RNS | Admission to Trading |
| 1st May 2026 12:06 pm | RNS | Total Voting Rights |
| 30th Apr 2026 2:19 pm | RNS | Result of AGM |
| 30th Apr 2026 2:18 pm | RNS | Holding(s) in Company |
