Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN)

Price 1,412.50p on 23-02-2024 at 18:06:37
Change -1.50p -0.11%
Buy 1,413.50p
Sell 1,412.50p
Buy / Sell PSN Shares
Last Trade: Unknown 6,183.00 at 1,410.512p
Day's Volume: 1,465,725
Last Close: 1,412.50p
Open: 1,419.00p
ISIN: GB0006825383
Day's Range 1,403.00p - 1,426.50p
52wk Range: 943.60p - 1,501.00p
Market Capitalisation: £4,512m
VWAP: 1,416.28599p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,183 1,410.512p Currency Conversion
OTC Trade
18:05:59 - 23-Feb-24
Unknown* 12,355 1,411.223p Currency Conversion
OTC Trade
18:04:07 - 23-Feb-24
Unknown* 1,896 1,412.014p Currency Conversion
OTC Trade
18:01:17 - 23-Feb-24
Unknown* 16 1,411.859p Currency Conversion
OTC Trade
17:56:36 - 23-Feb-24
Unknown* 601 1,412.359p Currency Conversion
OTC Trade
17:56:36 - 23-Feb-24
Unknown* 3 1,408.324p Currency Conversion
OTC Trade
17:56:36 - 23-Feb-24
Unknown* 126 1,407.074p Currency Conversion
OTC Trade
17:56:36 - 23-Feb-24
Unknown* 1 1,409.359p Currency Conversion
OTC Trade
17:56:36 - 23-Feb-24
Unknown* 32 1,412.50p Currency Conversion
OTC Trade
17:53:02 - 23-Feb-24
Unknown* 63 1,412.50p Currency Conversion
OTC Trade
17:53:02 - 23-Feb-24

Share Price History for Persimmon

Time period:
to
Date Open High Low Close Volume

Share News for Persimmon

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET MIDDAY: Stocks lack direction amid quiet start to week

19th Feb 2024 11:51

(Alliance News) - Stock prices in London lacked direction at midday Monday, amid a quiet start to the week. Read More

LONDON MARKET CLOSE: Investors celebrate steady UK inflation

14th Feb 2024 16:53

(Alliance News) - Stock prices in London closed higher on Wednesday, after data showed that the UK's annual inflation rate was steady last month, defying expectations of an acceleration. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms as UK inflation undershoots

14th Feb 2024 12:02

(Alliance News) - Stock prices in London were higher on Wednesday afternoon, taking confidence from a more favourable than expected UK inflation reading, which supported shares in housebuilders. Read More

LONDON MARKET CLOSE: Stocks in red amid sticky US inflation data

13th Feb 2024 16:53

(Alliance News) - Stock prices in London closed in the red on Tuesday, after a key US inflation reading came in hotter-than-expected. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered