| Price | 1,412.00p on 31-01-2023 at 18:00:25 |
|---|---|
| Change | -10.00p -0.7% |
| Buy | 1,413.50p |
| Sell | 1,412.00p |
| Buy / Sell PSN Shares | |
| Last Trade: | Unknown 1,762.00 at 1,402.777p |
| Day's Volume: | 1,419,609 |
| Last Close: | 1,412.00p |
| Open: | 1,416.00p |
| ISIN: | GB0006825383 |
| Day's Range | 1,385.00p - 1,420.00p |
| 52wk Range: | 1,113.50p - 2,503.00p |
| Market Capitalisation: | £4,509m |
| VWAP: | 1,409.28952p |
| Shares in Issue: | 319m |
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,762 | 1,402.777p | Ordinary Currency Conversion OTC Trade |
18:00:16 - 31-Jan-23 |
| Unknown* | 2,214 | 1,412.00p | Ordinary Currency Conversion OTC Trade |
17:57:49 - 31-Jan-23 |
| Unknown* | 2,204 | 1,401.633p | Ordinary Currency Conversion OTC Trade |
17:50:35 - 31-Jan-23 |
| Unknown* | 4,690 | 1,411.939p | Ordinary Currency Conversion OTC Trade |
17:50:35 - 31-Jan-23 |
| Unknown* | 153 | 1,411.941p | Ordinary Currency Conversion OTC Trade |
17:50:35 - 31-Jan-23 |
| Unknown* | 16,211 | 1,411.951p | Ordinary Currency Conversion OTC Trade |
17:50:35 - 31-Jan-23 |
| Unknown* | 18,997 | 1,403.11p | Ordinary Currency Conversion |
17:45:42 - 31-Jan-23 |
| Unknown* | 593 | 1,405.589p | Ordinary Currency Conversion OTC Trade |
17:44:33 - 31-Jan-23 |
| Unknown* | 6,780 | 1,412.961p | Ordinary Currency Conversion OTC Trade |
17:43:27 - 31-Jan-23 |
| Unknown* | 264 | 1,415.858p | Ordinary Currency Conversion OTC Trade |
17:40:22 - 31-Jan-23 |
