Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,033.50p on 23-06-2026 at 13:35:48
Change	-19.50p -1.85%
Buy	1,035.00p
Sell	1,034.00p

Last Trade:	Sell 101.00 at 1,034.50p
Day's Volume:	1,002,280
Last Close:	1,053.00p
Open:	1,032.00p
ISIN:	GB0006825383

Day's Range	1,018.50p - 1,041.00p
52wk Range:	1,012.00p - 1,552.00p
Market Capitalisation:	£3.32b
VWAP:	1,031.06475p
Shares in Issue:	321.02m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Sell*	101	1,034.50p	Automatic Execution	14:31:34 - 23-Jun-26
Sell*	206	1,034.50p	Automatic Execution	14:31:34 - 23-Jun-26
Buy*	66	1,034.50p	Automatic Execution	14:31:34 - 23-Jun-26
Buy*	214	1,034.50p	Automatic Execution	14:31:34 - 23-Jun-26
Buy*	66	1,034.50p	Automatic Execution	14:31:34 - 23-Jun-26
Buy*	150	1,034.50p	Automatic Execution	14:31:34 - 23-Jun-26
Buy*	370	1,034.50p	Automatic Execution	14:31:34 - 23-Jun-26
Sell*	39	1,034.00p	Automatic Execution	14:31:24 - 23-Jun-26
Sell*	234	1,034.00p	Automatic Execution	14:31:24 - 23-Jun-26
Sell*	171	1,034.00p	Automatic Execution	14:31:24 - 23-Jun-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	1,038.00	1,053.00	1,012.00	1,053.00	6,206,381
19th Jun 2026 (Fri)	1,048.50	1,048.50	1,031.50	1,031.50	3,415,818
18th Jun 2026 (Thu)	1,064.50	1,064.50	1,044.00	1,050.00	3,323,560
17th Jun 2026 (Wed)	1,082.50	1,119.00	1,078.50	1,119.00	2,802,845
16th Jun 2026 (Tue)	1,057.00	1,079.00	1,047.00	1,078.50	2,570,871
15th Jun 2026 (Mon)	1,065.50	1,094.00	1,051.50	1,052.50	2,182,964
12th Jun 2026 (Fri)	1,052.00	1,070.50	1,036.50	1,042.50	3,938,782
11th Jun 2026 (Thu)	1,033.00	1,043.00	1,016.50	1,016.50	2,404,526
10th Jun 2026 (Wed)	1,058.00	1,062.00	1,034.50	1,040.00	1,387,744
9th Jun 2026 (Tue)	1,036.50	1,067.50	1,033.00	1,053.00	2,007,670
8th Jun 2026 (Mon)	1,056.50	1,067.00	1,037.50	1,041.50	2,263,374
5th Jun 2026 (Fri)	1,080.00	1,095.50	1,068.50	1,068.50	1,374,290
4th Jun 2026 (Thu)	1,076.50	1,093.50	1,074.50	1,081.50	1,047,896
3rd Jun 2026 (Wed)	1,061.50	1,076.50	1,060.50	1,069.00	673,579
2nd Jun 2026 (Tue)	1,068.50	1,100.50	1,061.50	1,070.00	1,378,505
1st Jun 2026 (Mon)	1,109.00	1,111.50	1,053.50	1,053.50	1,758,512
29th May 2026 (Fri)	1,131.00	1,131.00	1,108.50	1,113.50	1,971,723
28th May 2026 (Thu)	1,113.00	1,129.00	1,110.00	1,118.00	1,792,116
27th May 2026 (Wed)	1,107.00	1,136.50	1,107.00	1,126.50	2,347,431
26th May 2026 (Tue)	1,119.50	1,121.00	1,100.00	1,106.00	1,385,856
25th May 2026 (Mon)	1,094.00	1,094.00	1,094.00	1,094.00	0

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
1st Jun 2026 10:06 am	RNS	Admission to Trading
1st Jun 2026 10:03 am	RNS	Total Voting Rights
29th May 2026 11:57 am	RNS	Director/PDMR Shareholding
11th May 2026 4:56 pm	RNS	Holding(s) in Company
1st May 2026 12:12 pm	RNS	Admission to Trading
1st May 2026 12:06 pm	RNS	Total Voting Rights
30th Apr 2026 2:19 pm	RNS	Result of AGM
30th Apr 2026 2:18 pm	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	AGM Trading Statement
23rd Apr 2026 9:21 am	RNS	Holding(s) in Company

See more Persimmon regulatory news

FTSE 100 Latest

Value10,413.51

Change-24.34