Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN)

Price 1,208.00p on 27-09-2022 at 17:06:47
Change -52.50p -4.17%
Buy 1,204.50p
Sell 1,203.00p
Buy / Sell PSN Shares
Last Trade: Unknown 635.00 at 1,275.50p
Day's Volume: 2,798,389
Last Close: 1,208.00p
Open: 1,275.50p
ISIN: GB0006825383
Day's Range 1,203.00p - 1,288.00p
52wk Range: 1,203.00p - 2,930.00p
Market Capitalisation: £3,857m
VWAP: 1,234.87495p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 635 1,275.50p Ordinary
Currency Conversion
OTC Trade
17:06:22 - 27-Sep-22
Unknown* 12,036 1,249.275p Ordinary
Currency Conversion
OTC Trade
17:06:22 - 27-Sep-22
Unknown* 2,519 1,247.881p Ordinary
Currency Conversion
OTC Trade
17:00:50 - 27-Sep-22
Unknown* 8,153 1,208.00p Ordinary
Currency Conversion
OTC Trade
16:48:48 - 27-Sep-22
Unknown* 11,667 1,208.00p Ordinary
Currency Conversion
OTC Trade
16:48:45 - 27-Sep-22
Unknown* 5,095 1,208.00p Ordinary
Currency Conversion
OTC Trade
16:47:44 - 27-Sep-22
Unknown* 11,584 1,210.336p Ordinary
Currency Conversion
OTC Trade
16:45:37 - 27-Sep-22
Unknown* 1,074 1,217.939p Ordinary
Currency Conversion
OTC Trade
16:44:05 - 27-Sep-22
Unknown* 1,665 1,265.21p Ordinary
Currency Conversion
OTC Trade
16:42:23 - 27-Sep-22
Unknown* 595 1,208.182p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 27-Sep-22

Share Price History for Persimmon

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered