| Price | 1,560.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 27.50p 1.79% |
| Buy | 1,564.00p |
| Sell | 1,563.00p |
| Buy / Sell PSN Shares | |
| Last Trade: | Sell 1,280.00 at 1,560.00p |
| Day's Volume: | 639,758 |
| Last Close: | 1,560.00p |
| Open: | 1,529.50p |
| ISIN: | GB0006825383 |
| Day's Range | 1,529.50p - 1,565.50p |
| 52wk Range: | 943.60p - 1,565.50p |
| Market Capitalisation: | £4,990m |
| VWAP: | 1,554.35249p |
| Shares in Issue: | 320m |
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,280 | 1,560.00p | SI Trade Suspected SELL Trade |
15:49:11 - 26-Jul-24 |
| Unknown* | 1,901 | 1,560.00p | OTC Trade |
15:35:19 - 26-Jul-24 |
| Unknown* | 9,687 | 1,560.00p | OTC Trade |
15:35:19 - 26-Jul-24 |
| Sell* | 234,743 | 1,560.00p | Uncrossing Trade |
15:35:18 - 26-Jul-24 |
| Unknown* | 1 | 1,562.00p | OTC Trade |
15:25:10 - 26-Jul-24 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
15:25:10 - 26-Jul-24 |
| Unknown* | 0 | 1,562.00p | OTC Trade |
15:25:10 - 26-Jul-24 |
| Unknown* | 2 | 1,562.00p | OTC Trade |
15:25:10 - 26-Jul-24 |
| Unknown* | 1 | 1,562.00p | OTC Trade |
15:25:10 - 26-Jul-24 |
| Unknown* | 24 | 1,562.00p | OTC Trade |
15:08:18 - 26-Jul-24 |
