Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,247.50p on 22-10-2026 at 13:42:24
Change	-9.50p -0.76%
Buy	1,248.00p
Sell	1,246.50p

Last Trade:	Sell 186.00 at 1,247.50p
Day's Volume:	1,980,973
Last Close:	1,257.00p
Open:	1,250.00p
ISIN:	GB0006825383

Day's Range	1,237.50p - 1,254.50p
52wk Range:	998.60p - 1,552.00p
Market Capitalisation:	£4.01b
VWAP:	1,247.84619p
Shares in Issue:	321.17m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Sell*	186	1,247.50p	Automatic Execution	14:42:16 - 22-Oct-26
Sell*	12	1,247.50p	Automatic Execution	14:42:16 - 22-Oct-26
Sell*	200	1,247.50p	Automatic Execution	14:42:16 - 22-Oct-26
Sell*	164	1,247.50p	Automatic Execution	14:42:16 - 22-Oct-26
Sell*	173	1,248.00p	Automatic Execution	14:42:11 - 22-Oct-26
Sell*	108	1,248.00p	Automatic Execution	14:42:11 - 22-Oct-26
Sell*	118	1,248.00p	Automatic Execution	14:42:11 - 22-Oct-26
Buy*	201	1,248.00p	Automatic Execution	14:42:02 - 22-Oct-26
Buy*	48	1,248.00p	Automatic Execution	14:42:02 - 22-Oct-26
Buy*	389	1,248.00p	Automatic Execution	14:42:02 - 22-Oct-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	1,255.00	1,261.00	1,235.50	1,257.00	2,212,024
20th Oct 2026 (Tue)	1,228.50	1,262.00	1,206.00	1,255.00	1,468,433
19th Oct 2026 (Mon)	1,249.50	1,262.50	1,227.00	1,228.50	1,368,640
16th Oct 2026 (Fri)	1,258.00	1,263.50	1,251.00	1,261.50	2,173,928
15th Oct 2026 (Thu)	1,237.50	1,267.50	1,237.00	1,263.50	1,597,671
14th Oct 2026 (Wed)	1,218.00	1,260.00	1,218.00	1,255.00	1,338,210
13th Oct 2026 (Tue)	1,225.50	1,248.50	1,207.50	1,220.50	1,253,134
12th Oct 2026 (Mon)	1,206.00	1,222.00	1,194.50	1,221.00	1,740,473
9th Oct 2026 (Fri)	1,227.50	1,236.50	1,199.00	1,199.00	2,097,625
8th Oct 2026 (Thu)	1,212.00	1,229.50	1,205.50	1,205.50	1,625,477
7th Oct 2026 (Wed)	1,232.50	1,240.00	1,218.00	1,222.00	1,253,229
6th Oct 2026 (Tue)	1,218.00	1,244.00	1,217.00	1,240.00	1,307,225
5th Oct 2026 (Mon)	1,242.00	1,243.50	1,202.00	1,212.50	1,324,802
2nd Oct 2026 (Fri)	1,253.00	1,268.50	1,237.00	1,237.50	1,983,278
1st Oct 2026 (Thu)	1,299.00	1,299.00	1,248.00	1,248.00	2,407,758
30th Sep 2026 (Wed)	1,337.00	1,345.00	1,305.00	1,315.00	2,494,553
29th Sep 2026 (Tue)	1,325.00	1,362.50	1,312.00	1,329.50	4,682,486
28th Sep 2026 (Mon)	1,343.00	1,350.00	1,315.50	1,324.00	8,301,170
25th Sep 2026 (Fri)	1,158.50	1,165.50	1,149.50	1,154.50	661,818
24th Sep 2026 (Thu)	1,164.50	1,171.00	1,139.00	1,148.50	815,385
23rd Sep 2026 (Wed)	1,195.00	1,203.50	1,166.00	1,167.00	1,702,453
22nd Sep 2026 (Tue)	1,165.00	1,194.00	1,160.00	1,194.00	1,960,010

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
1st Oct 2026 9:20 am	RNS	Admission to Trading
1st Oct 2026 9:20 am	RNS	Total Voting Rights
30th Sep 2026 3:41 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:20 am	RNS	Total Voting Rights
1st Sep 2026 9:20 am	RNS	Admission to Trading
6th Aug 2026 7:00 am	RNS	Half Year Results
3rd Aug 2026 12:56 pm	RNS	Admission to Trading
3rd Aug 2026 12:52 pm	RNS	Total Voting Rights
1st Jul 2026 10:12 am	RNS	Admission to Trading
1st Jul 2026 10:09 am	RNS	Total Voting Rights

See more Persimmon regulatory news

FTSE 100 Latest

Value10,754.53

Change1.65