Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,252.50p on 11-11-2026 at 19:35:08
Change	-28.50p -2.22%
Buy	1,254.50p
Sell	1,253.50p

Last Trade:	Sell 3,878.00 at 1,252.50p
Day's Volume:	2,133,468
Last Close:	1,252.50p
Open:	1,278.00p
ISIN:	GB0006825383

Day's Range	1,249.50p - 1,282.50p
52wk Range:	998.60p - 1,552.00p
Market Capitalisation:	£4.02b
VWAP:	1,261.03155p
Shares in Issue:	321.18m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Sell*	3,878	1,252.50p	SI Trade	16:35:05 - 11-Nov-26
Sell*	702,683	1,252.50p	Uncrossing Trade	16:35:04 - 11-Nov-26
Buy*	3	1,254.05p	Ordinary	16:29:56 - 11-Nov-26
Sell*	101	1,254.092p	Ordinary	16:29:49 - 11-Nov-26
Sell*	8	1,254.00p	SI Trade	16:29:44 - 11-Nov-26
Buy*	256	1,254.50p	Automatic Execution	16:29:44 - 11-Nov-26
Buy*	104	1,254.50p	Automatic Execution	16:29:44 - 11-Nov-26
Buy*	661	1,254.5005p	Ordinary	16:29:42 - 11-Nov-26
Sell*	238	1,254.00p	Automatic Execution	16:29:41 - 11-Nov-26
Buy*	32	1,254.50p	Automatic Execution	16:29:40 - 11-Nov-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	1,278.00	1,282.50	1,249.50	1,252.50	2,133,468
10th Nov 2026 (Tue)	1,302.00	1,324.00	1,281.00	1,281.00	2,743,391
9th Nov 2026 (Mon)	1,295.50	1,302.50	1,279.50	1,289.00	1,999,929
6th Nov 2026 (Fri)	1,288.50	1,309.50	1,279.50	1,305.00	1,871,586
5th Nov 2026 (Thu)	1,317.00	1,346.00	1,299.50	1,302.50	3,155,938
4th Nov 2026 (Wed)	1,274.50	1,309.50	1,272.00	1,303.00	1,640,875
3rd Nov 2026 (Tue)	1,273.50	1,301.00	1,270.00	1,276.50	1,398,708
2nd Nov 2026 (Mon)	1,243.00	1,294.00	1,242.00	1,284.00	1,337,884
30th Oct 2026 (Fri)	1,241.00	1,257.50	1,239.50	1,245.50	1,021,705
29th Oct 2026 (Thu)	1,226.50	1,253.00	1,210.00	1,239.00	1,797,853
28th Oct 2026 (Wed)	1,321.00	1,344.50	1,224.50	1,230.50	3,166,496
27th Oct 2026 (Tue)	1,294.00	1,321.50	1,294.00	1,321.50	1,308,379
26th Oct 2026 (Mon)	1,285.50	1,306.50	1,274.00	1,302.50	1,629,347
23rd Oct 2026 (Fri)	1,265.00	1,281.50	1,258.50	1,280.00	1,763,429
22nd Oct 2026 (Thu)	1,250.00	1,262.00	1,237.50	1,262.00	3,130,668
21st Oct 2026 (Wed)	1,255.00	1,261.00	1,235.50	1,257.00	2,212,024
20th Oct 2026 (Tue)	1,228.50	1,262.00	1,206.00	1,255.00	1,468,433
19th Oct 2026 (Mon)	1,249.50	1,262.50	1,227.00	1,228.50	1,368,640
16th Oct 2026 (Fri)	1,258.00	1,263.50	1,251.00	1,261.50	2,173,928
15th Oct 2026 (Thu)	1,237.50	1,267.50	1,237.00	1,263.50	1,597,671
14th Oct 2026 (Wed)	1,218.00	1,260.00	1,218.00	1,255.00	1,338,210
13th Oct 2026 (Tue)	1,225.50	1,248.50	1,207.50	1,220.50	1,253,134
12th Oct 2026 (Mon)	1,206.00	1,222.00	1,194.50	1,221.00	1,740,473

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
2nd Nov 2026 11:15 am	RNS	Total Voting Rights
2nd Nov 2026 11:15 am	RNS	Admission to Trading
1st Oct 2026 9:20 am	RNS	Admission to Trading
1st Oct 2026 9:20 am	RNS	Total Voting Rights
30th Sep 2026 3:41 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:20 am	RNS	Total Voting Rights
1st Sep 2026 9:20 am	RNS	Admission to Trading
6th Aug 2026 7:00 am	RNS	Half Year Results
3rd Aug 2026 12:56 pm	RNS	Admission to Trading
3rd Aug 2026 12:52 pm	RNS	Total Voting Rights

See more Persimmon regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88