Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,795 1,151.50p OTC Trade
 16:55:29 - 21-Aug-26
Buy* 225 1,151.50p SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Buy* 959 1,151.50p Automatic Execution
 16:35:08 - 21-Aug-26
Buy* 378,895 1,151.50p Suspected BUY Trade
 16:35:08 - 21-Aug-26
Buy* 2 1,147.50p Automatic Execution
 16:29:54 - 21-Aug-26
Sell* 1 1,147.00p SI Trade
 16:29:45 - 21-Aug-26
Buy* 415 1,147.00p Automatic Execution
 16:29:38 - 21-Aug-26
Buy* 206 1,147.00p Automatic Execution
 16:29:33 - 21-Aug-26
Buy* 195 1,147.00p Automatic Execution
 16:29:33 - 21-Aug-26
Buy* 388 1,147.00p Automatic Execution
 16:29:33 - 21-Aug-26
Buy* 315 1,147.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 80 1,146.50p SI Trade
 16:29:01 - 21-Aug-26
Sell* 37 1,147.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 65 1,147.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 49 1,147.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 1 1,147.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 41 1,147.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 96 1,147.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 15 1,146.50p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 132 1,147.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 212 1,147.00p Automatic Execution
 16:29:00 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 1,147.50p OTC Trade
 16:27:10 - 21-Aug-26
Buy* 35 1,147.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 115 1,147.00p Automatic Execution
 16:26:10 - 21-Aug-26
Sell* 340 1,147.00p Automatic Execution
 16:26:10 - 21-Aug-26
Sell* 3 1,147.00p Automatic Execution
 16:26:10 - 21-Aug-26
Sell* 26 1,147.50p Automatic Execution
 16:26:10 - 21-Aug-26
Unknown* 0 1,148.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 1,148.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 1,148.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 1,148.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 1,148.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 1,148.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 1,148.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 1,148.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 1,148.00p OTC Trade
 16:26:03 - 21-Aug-26
Buy* 406 1,148.00p SI Trade
 16:25:48 - 21-Aug-26
Buy* 14 1,147.50p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 36 1,147.50p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 93 1,147.50p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 4 1,147.50p Automatic Execution
 16:24:25 - 21-Aug-26
Buy* 2 1,147.50p SI Trade
 16:24:11 - 21-Aug-26
Sell* 174 1,147.00p Automatic Execution
 16:24:11 - 21-Aug-26
Buy* 21 1,147.00p Automatic Execution
 16:24:08 - 21-Aug-26
Buy* 89 1,147.00p Automatic Execution
 16:24:08 - 21-Aug-26
Buy* 53 1,147.00p Automatic Execution
 16:24:08 - 21-Aug-26
Buy* 55 1,147.00p Automatic Execution
 16:24:08 - 21-Aug-26
Buy* 104 1,146.89p Ordinary
 16:23:28 - 21-Aug-26
Sell* 69 1,146.50p Automatic Execution
 16:23:02 - 21-Aug-26
Sell* 138 1,146.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 29 1,146.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 136 1,146.50p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 68 1,146.50p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 25 1,147.00p Automatic Execution
 16:22:24 - 21-Aug-26
Buy* 259 1,146.925p Ordinary
 16:21:01 - 21-Aug-26
Sell* 200 1,146.50p Automatic Execution
 16:19:59 - 21-Aug-26
Sell* 2 1,146.50p Automatic Execution
 16:19:59 - 21-Aug-26
Sell* 10 1,146.50p Automatic Execution
 16:19:59 - 21-Aug-26
Buy* 21 1,147.00p SI Trade
 16:19:03 - 21-Aug-26
Sell* 411 1,146.50p Automatic Execution
 16:18:36 - 21-Aug-26
Buy* 340 1,146.50p Automatic Execution
 16:18:36 - 21-Aug-26
Sell* 124 1,146.50p Automatic Execution
 16:18:36 - 21-Aug-26
Buy* 160 1,146.50p Automatic Execution
 16:18:36 - 21-Aug-26
Buy* 340 1,146.50p Automatic Execution
 16:18:36 - 21-Aug-26
Buy* 71 1,146.50p Automatic Execution
 16:18:36 - 21-Aug-26
Buy* 12 1,146.50p Automatic Execution
 16:18:36 - 21-Aug-26
Buy* 114 1,146.50p Automatic Execution
 16:18:36 - 21-Aug-26
Sell* 2,000 1,145.89p Ordinary
 16:18:32 - 21-Aug-26
Unknown* 0 1,145.50p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 1,145.50p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 1,145.50p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 1,145.50p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 1,145.50p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 1,145.50p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 1,145.50p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 1,145.50p OTC Trade
 16:18:26 - 21-Aug-26
Unknown* 0 1,145.50p OTC Trade
 16:18:26 - 21-Aug-26
Buy* 430 1,146.00p Automatic Execution
 16:18:23 - 21-Aug-26
Buy* 186 1,146.00p Automatic Execution
 16:18:23 - 21-Aug-26
Buy* 1,894 1,146.00p Automatic Execution
 16:18:23 - 21-Aug-26
Unknown* 0 1,145.50p SI Trade
 16:18:20 - 21-Aug-26
Buy* 1,677 1,146.00p Automatic Execution
 16:18:20 - 21-Aug-26
Buy* 3,675 1,146.00p Automatic Execution
 16:18:20 - 21-Aug-26
Buy* 400 1,146.00p SI Trade
 16:18:15 - 21-Aug-26
Buy* 5,396 1,146.00p Automatic Execution
 16:18:14 - 21-Aug-26
Sell* 190 1,146.00p Automatic Execution
 16:18:14 - 21-Aug-26
Sell* 444 1,146.00p Automatic Execution
 16:18:14 - 21-Aug-26
Sell* 152 1,146.00p Automatic Execution
 16:18:14 - 21-Aug-26
Sell* 86 1,146.00p Automatic Execution
 16:18:14 - 21-Aug-26
Unknown* 0 1,145.50p SI Trade
 16:17:10 - 21-Aug-26
Sell* 192 1,146.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 149 1,146.00p Automatic Execution
 16:17:02 - 21-Aug-26
Unknown* 0 1,147.00p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 1,147.00p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 1,147.00p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 1,147.00p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 1,147.00p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 1,147.00p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 1,147.00p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 1,147.00p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 1,147.00p OTC Trade
 16:17:01 - 21-Aug-26
Buy* 348 1,146.756p Ordinary
 16:16:26 - 21-Aug-26
Unknown* 497 1,147.00p SI Trade
 16:16:03 - 21-Aug-26
Buy* 100 1,147.037p Ordinary
 16:16:01 - 21-Aug-26
Buy* 112 1,147.00p Automatic Execution
 16:15:35 - 21-Aug-26
Buy* 44 1,147.00p Automatic Execution
 16:15:35 - 21-Aug-26
Buy* 3 1,146.50p Automatic Execution
 16:15:35 - 21-Aug-26
Buy* 17 1,146.50p Automatic Execution
 16:15:35 - 21-Aug-26
Buy* 1,100 1,146.50p SI Trade
 16:15:19 - 21-Aug-26
Buy* 149 1,146.50p Automatic Execution
 16:15:14 - 21-Aug-26
Buy* 76 1,146.50p Automatic Execution
 16:15:14 - 21-Aug-26
Buy* 150 1,146.50p Automatic Execution
 16:15:14 - 21-Aug-26
Buy* 340 1,146.50p Automatic Execution
 16:15:14 - 21-Aug-26
Buy* 340 1,146.00p Automatic Execution
 16:14:38 - 21-Aug-26
Buy* 152 1,146.50p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 340 1,146.50p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 658 1,146.00p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 35 1,146.00p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 112 1,146.00p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 340 1,146.00p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 14 1,146.00p Automatic Execution
 16:14:35 - 21-Aug-26
Buy* 125 1,146.00p Automatic Execution
 16:14:35 - 21-Aug-26
Sell* 232 1,146.00p Automatic Execution
 16:14:12 - 21-Aug-26
Unknown* 0 1,147.00p SI Trade
 16:14:08 - 21-Aug-26
Buy* 4,011 1,146.926p Suspected BUY Trade
 16:13:04 - 21-Aug-26
Buy* 60 1,147.50p Automatic Execution
 16:12:25 - 21-Aug-26
Buy* 133 1,147.50p Automatic Execution
 16:12:25 - 21-Aug-26
Buy* 14 1,147.50p Automatic Execution
 16:12:25 - 21-Aug-26
Unknown* 1 1,147.00p OTC Trade
 16:12:00 - 21-Aug-26
Sell* 1 1,147.00p SI Trade
 16:12:00 - 21-Aug-26
Sell* 161 1,147.50p Automatic Execution
 16:11:49 - 21-Aug-26
Sell* 122 1,148.00p Automatic Execution
 16:11:41 - 21-Aug-26
Unknown* 0 1,148.00p SI Trade
 16:11:25 - 21-Aug-26
Sell* 117 1,148.50p Automatic Execution
 16:11:08 - 21-Aug-26
Unknown* 0 1,148.50p SI Trade
 16:10:13 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:09:27 - 21-Aug-26
Buy* 340 1,150.00p Automatic Execution
 16:08:51 - 21-Aug-26
Buy* 3,463 1,150.7509p Ordinary
 16:07:48 - 21-Aug-26
Buy* 13 1,150.50p Automatic Execution
 16:07:46 - 21-Aug-26
Buy* 119 1,150.50p Automatic Execution
 16:07:46 - 21-Aug-26
Sell* 2 1,150.00p SI Trade
 16:07:40 - 21-Aug-26
Buy* 28 1,150.50p Automatic Execution
 16:07:28 - 21-Aug-26
Sell* 1 1,150.00p SI Trade
 16:07:04 - 21-Aug-26
Sell* 81 1,150.25p SI Trade
 16:07:02 - 21-Aug-26
Buy* 141 1,150.00p Automatic Execution
 16:07:02 - 21-Aug-26
Buy* 112 1,150.00p Automatic Execution
 16:07:02 - 21-Aug-26
Buy* 127 1,150.00p Automatic Execution
 16:07:02 - 21-Aug-26
Buy* 340 1,150.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 520 1,150.00p Automatic Execution
 16:07:02 - 21-Aug-26
Unknown* 0 1,150.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 1,150.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 1,150.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 1,150.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 1,150.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 1,150.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 1,150.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 1,150.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 1,150.50p OTC Trade
 16:06:14 - 21-Aug-26
Buy* 30 1,150.50p Automatic Execution
 16:06:13 - 21-Aug-26
Buy* 166 1,150.50p Automatic Execution
 16:06:13 - 21-Aug-26
Buy* 126 1,150.50p Automatic Execution
 16:04:37 - 21-Aug-26
Sell* 4 1,150.50p Automatic Execution
 16:04:30 - 21-Aug-26
Unknown* 0 1,150.50p OTC Trade
 16:04:18 - 21-Aug-26
Buy* 1,116 1,151.00p SI Trade
 16:02:37 - 21-Aug-26
Buy* 17 1,150.50p Automatic Execution
 16:02:37 - 21-Aug-26
Buy* 156 1,150.50p Automatic Execution
 16:02:37 - 21-Aug-26
Unknown* 0 1,149.00p OTC Trade
 16:02:00 - 21-Aug-26
Unknown* 0 1,150.50p SI Trade
 16:01:47 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:01:31 - 21-Aug-26
Unknown* 0 1,151.00p OTC Trade
 16:01:31 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40