Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,206.00p SI Trade
 11:02:48 - 09-Jul-25
Buy* 90 1,207.00p SI Trade
 11:02:43 - 09-Jul-25
Buy* 4 1,207.50p Ordinary
 11:02:35 - 09-Jul-25
Sell* 283 1,206.00p Automatic Execution
 11:01:55 - 09-Jul-25
Sell* 310 1,206.00p Automatic Execution
 11:01:46 - 09-Jul-25
Buy* 283 1,206.00p Automatic Execution
 11:01:46 - 09-Jul-25
Buy* 61 1,206.00p Automatic Execution
 11:01:46 - 09-Jul-25
Buy* 16 1,206.00p Automatic Execution
 11:01:46 - 09-Jul-25
Unknown* 0 1,207.00p SI Trade
 11:00:22 - 09-Jul-25
Buy* 125 1,207.65p Ordinary
 10:59:54 - 09-Jul-25
Buy* 28 1,209.6068p SI Trade
Negotiated Trade
 10:59:12 - 09-Jul-25
Buy* 22 1,209.48879p SI Trade
Negotiated Trade
 10:59:12 - 09-Jul-25
Buy* 283 1,208.00p Automatic Execution
 10:56:51 - 09-Jul-25
Buy* 132 1,208.00p Automatic Execution
 10:56:51 - 09-Jul-25
Buy* 9 1,208.00p Automatic Execution
 10:56:51 - 09-Jul-25
Sell* 200 1,208.00p Automatic Execution
 10:56:46 - 09-Jul-25
Sell* 99 1,208.50p Automatic Execution
 10:56:41 - 09-Jul-25
Sell* 288 1,209.50p Automatic Execution
 10:56:09 - 09-Jul-25
Sell* 159 1,209.50p Automatic Execution
 10:56:09 - 09-Jul-25
Sell* 63 1,210.00p Automatic Execution
 10:56:08 - 09-Jul-25
Buy* 439 1,210.00p Automatic Execution
 10:55:37 - 09-Jul-25
Buy* 404 1,210.00p Automatic Execution
 10:55:33 - 09-Jul-25
Unknown* 693 1,210.00p Automatic Execution
 10:55:33 - 09-Jul-25
Buy* 165 1,210.00p Automatic Execution
 10:55:33 - 09-Jul-25
Buy* 693 1,210.00p Automatic Execution
 10:55:33 - 09-Jul-25
Unknown* 16 1,210.00p Automatic Execution
 10:55:33 - 09-Jul-25
Buy* 858 1,210.00p Automatic Execution
 10:55:33 - 09-Jul-25
Buy* 16 1,210.00p Automatic Execution
 10:55:33 - 09-Jul-25
Buy* 858 1,210.00p Automatic Execution
 10:55:33 - 09-Jul-25
Buy* 16 1,210.00p Automatic Execution
 10:55:33 - 09-Jul-25
Buy* 858 1,210.00p Automatic Execution
 10:55:33 - 09-Jul-25
Buy* 283 1,209.50p Automatic Execution
 10:54:23 - 09-Jul-25
Sell* 147 1,209.00p Automatic Execution
 10:54:23 - 09-Jul-25
Sell* 7 1,209.00p Automatic Execution
 10:54:23 - 09-Jul-25
Sell* 72 1,209.00p Automatic Execution
 10:54:23 - 09-Jul-25
Sell* 87 1,209.00p Automatic Execution
 10:54:23 - 09-Jul-25
Sell* 2 1,209.00p SI Trade
 10:54:13 - 09-Jul-25
Buy* 138 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 609 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 14 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 175 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 11 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 437 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 437 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 186 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Sell* 186 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 437 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 186 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 623 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 483 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 140 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 623 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Sell* 339 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 623 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Sell* 582 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 380 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 243 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 164 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 273 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 186 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Sell* 186 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 273 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 186 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 164 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 164 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 459 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 623 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Sell* 606 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 17 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 606 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 606 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 17 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 17 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Buy* 623 1,208.00p Automatic Execution
 10:54:12 - 09-Jul-25
Sell* 92 1,207.50p Automatic Execution
 10:54:01 - 09-Jul-25
Sell* 101 1,207.50p Automatic Execution
 10:54:01 - 09-Jul-25
Unknown* 36 1,207.75p SI Trade
Negotiated Trade
 10:53:13 - 09-Jul-25
Unknown* 29 1,207.75p SI Trade
Negotiated Trade
 10:52:51 - 09-Jul-25
Buy* 91 1,208.50p SI Trade
Negotiated Trade
 10:52:23 - 09-Jul-25
Buy* 1 1,208.00p SI Trade
 10:50:24 - 09-Jul-25
Unknown* 0 1,207.00p SI Trade
 10:49:59 - 09-Jul-25
Buy* 164 1,207.6362p Ordinary
 10:49:53 - 09-Jul-25
Buy* 4 1,207.6843p Ordinary
 10:49:42 - 09-Jul-25
Sell* 125 1,207.4005p Ordinary
 10:49:09 - 09-Jul-25
Buy* 71 1,208.50p Automatic Execution
 10:47:51 - 09-Jul-25
Buy* 19 1,208.50p Automatic Execution
 10:47:51 - 09-Jul-25
Unknown* 0 1,208.50p SI Trade
 10:47:26 - 09-Jul-25
Sell* 137 1,207.50p SI Trade
 10:47:23 - 09-Jul-25
Unknown* 0 1,207.50p SI Trade
 10:45:05 - 09-Jul-25
Buy* 111 1,208.00p Automatic Execution
 10:44:50 - 09-Jul-25
Buy* 111 1,207.50p Automatic Execution
 10:44:50 - 09-Jul-25
Buy* 500 1,207.325p Ordinary
 10:44:49 - 09-Jul-25
Sell* 34 1,207.00p SI Trade
 10:44:35 - 09-Jul-25
Unknown* 0 1,207.50p SI Trade
 10:43:30 - 09-Jul-25
Buy* 500 1,207.3178p Ordinary
 10:42:57 - 09-Jul-25
Sell* 247 1,207.50p Automatic Execution
 10:42:35 - 09-Jul-25
Buy* 14 1,208.50p Automatic Execution
 10:40:25 - 09-Jul-25
Buy* 65 1,208.50p Automatic Execution
 10:40:25 - 09-Jul-25
Buy* 16 1,208.6367p Ordinary
 10:40:19 - 09-Jul-25
Buy* 164 1,209.00p SI Trade
 10:39:24 - 09-Jul-25
Buy* 83 1,208.6362p Ordinary
 10:39:23 - 09-Jul-25
Buy* 20 1,209.00p SI Trade
 10:38:25 - 09-Jul-25
Sell* 283 1,208.50p Automatic Execution
 10:38:25 - 09-Jul-25
Sell* 183 1,209.00p Automatic Execution
 10:38:25 - 09-Jul-25
Sell* 84 1,209.00p Automatic Execution
 10:38:25 - 09-Jul-25
Sell* 283 1,209.00p Automatic Execution
 10:38:25 - 09-Jul-25
Sell* 69 1,209.50p Automatic Execution
 10:38:20 - 09-Jul-25
Sell* 86 1,209.50p Automatic Execution
 10:38:20 - 09-Jul-25
Unknown* 0 1,210.50p SI Trade
 10:38:12 - 09-Jul-25
Sell* 96 1,210.00p Automatic Execution
 10:38:00 - 09-Jul-25
Sell* 65 1,210.00p Automatic Execution
 10:38:00 - 09-Jul-25
Unknown* 65 1,210.50p SI Trade
 10:37:59 - 09-Jul-25
Buy* 23 1,210.50p Automatic Execution
 10:37:59 - 09-Jul-25
Buy* 256 1,210.50p Automatic Execution
 10:37:59 - 09-Jul-25
Buy* 229 1,210.50p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 54 1,210.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 100 1,210.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 12 1,210.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 88 1,210.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 88 1,210.00p Automatic Execution
 10:37:59 - 09-Jul-25
Buy* 100 1,210.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 165 1,208.50p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 154 1,208.50p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 271 1,208.50p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 86 1,208.50p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 85 1,209.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 167 1,209.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 262 1,209.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 100 1,209.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 283 1,209.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 94 1,209.50p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 168 1,209.50p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 277 1,209.50p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 100 1,209.50p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 283 1,209.50p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 70 1,210.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 85 1,210.00p Automatic Execution
 10:37:59 - 09-Jul-25
Sell* 55 1,210.50p Automatic Execution
 10:37:51 - 09-Jul-25
Sell* 182 1,211.00p Automatic Execution
 10:37:51 - 09-Jul-25
Sell* 1,481 1,211.00p Automatic Execution
 10:37:51 - 09-Jul-25
Sell* 345 1,211.00p Automatic Execution
 10:37:51 - 09-Jul-25
Sell* 99 1,211.50p Automatic Execution
 10:36:56 - 09-Jul-25
Buy* 231 1,212.50p SI Trade
 10:36:55 - 09-Jul-25
Sell* 180 1,212.00p Automatic Execution
 10:36:55 - 09-Jul-25
Sell* 450 1,212.1015p Ordinary
 10:35:35 - 09-Jul-25
Unknown* 1,000 1,212.25p SI Trade
 10:35:30 - 09-Jul-25
Unknown* 197 1,213.00p SI Trade
 10:35:08 - 09-Jul-25
Unknown* 36 1,213.00p SI Trade
 10:35:08 - 09-Jul-25
Unknown* 0 1,211.50p SI Trade
 10:35:08 - 09-Jul-25
Buy* 152 1,213.00p Automatic Execution
 10:35:08 - 09-Jul-25
Buy* 340 1,212.50p Automatic Execution
 10:35:08 - 09-Jul-25
Buy* 373 1,212.50p Automatic Execution
 10:35:08 - 09-Jul-25
Buy* 11 1,212.50p SI Trade
 10:34:30 - 09-Jul-25
Buy* 655 1,212.975p Ordinary
 10:34:02 - 09-Jul-25
Sell* 148 1,212.50p Automatic Execution
 10:34:00 - 09-Jul-25
Sell* 257 1,212.50p Automatic Execution
 10:34:00 - 09-Jul-25
Sell* 590 1,212.50p Automatic Execution
 10:34:00 - 09-Jul-25
Sell* 150 1,213.00p Automatic Execution
 10:34:00 - 09-Jul-25
Buy* 93 1,213.50p Automatic Execution
 10:34:00 - 09-Jul-25
Buy* 184 1,213.50p Automatic Execution
 10:34:00 - 09-Jul-25
Buy* 74 1,213.50p Automatic Execution
 10:34:00 - 09-Jul-25
Buy* 7 1,213.50p Automatic Execution
 10:34:00 - 09-Jul-25
Buy* 283 1,213.50p Automatic Execution
 10:34:00 - 09-Jul-25
Buy* 2,049 1,213.033p Ordinary
 10:33:31 - 09-Jul-25
Unknown* 54 1,213.00p SI Trade
 10:32:49 - 09-Jul-25
Buy* 283 1,213.00p Automatic Execution
 10:32:02 - 09-Jul-25
Buy* 101 1,213.00p Automatic Execution
 10:32:02 - 09-Jul-25
Buy* 90 1,211.50p Automatic Execution
 10:30:27 - 09-Jul-25
Unknown* 0 1,211.50p SI Trade
 10:29:58 - 09-Jul-25
Unknown* 0 1,211.50p SI Trade
 10:29:58 - 09-Jul-25
Sell* 269 1,211.50p Automatic Execution
 10:29:58 - 09-Jul-25
Sell* 410 1,212.00p Automatic Execution
 10:29:58 - 09-Jul-25
Sell* 138 1,212.50p Automatic Execution
 10:29:58 - 09-Jul-25
Sell* 203 1,212.50p Automatic Execution
 10:29:58 - 09-Jul-25
Sell* 1,118 1,212.50p Automatic Execution
 10:29:58 - 09-Jul-25
Sell* 20 1,212.50p Automatic Execution
 10:29:58 - 09-Jul-25
Buy* 1 1,213.50p SI Trade
 10:28:51 - 09-Jul-25
Sell* 260 1,213.00p Automatic Execution
 10:28:35 - 09-Jul-25
Sell* 339 1,213.00p Automatic Execution
 10:28:35 - 09-Jul-25
Sell* 69 1,213.00p Automatic Execution
 10:28:33 - 09-Jul-25
Buy* 1 1,213.00p SI Trade
 10:28:06 - 09-Jul-25
Unknown* 0 1,213.50p SI Trade
 10:27:21 - 09-Jul-25
Buy* 573 1,212.92p Ordinary
 10:26:54 - 09-Jul-25
Sell* 82 1,212.60p Ordinary
 10:26:22 - 09-Jul-25
Buy* 17 1,212.00p Automatic Execution
 10:26:09 - 09-Jul-25
Unknown* 0 1,212.00p SI Trade
 10:26:00 - 09-Jul-25
Buy* 248 1,211.65p Ordinary
 10:25:15 - 09-Jul-25
Sell* 164 1,210.50p Automatic Execution
 10:23:50 - 09-Jul-25
Sell* 166 1,210.65p Ordinary
 10:23:42 - 09-Jul-25
Unknown* 0 1,211.50p SI Trade
 10:23:38 - 09-Jul-25
Buy* 84 1,211.50p Automatic Execution
 10:23:35 - 09-Jul-25
Buy* 23 1,211.00p Automatic Execution
 10:23:35 - 09-Jul-25
Buy* 16 1,210.6935p Ordinary
 10:22:15 - 09-Jul-25
Buy* 57 1,210.00p Automatic Execution
 10:21:56 - 09-Jul-25
Sell* 6 1,209.00p SI Trade
 10:21:55 - 09-Jul-25
Buy* 18 1,209.50p Automatic Execution
 10:21:22 - 09-Jul-25
Buy* 74 1,209.50p Automatic Execution
 10:21:22 - 09-Jul-25
Buy* 1 1,209.50p SI Trade
 10:21:18 - 09-Jul-25
Unknown* 0 1,209.50p SI Trade
 10:21:09 - 09-Jul-25
Buy* 100 1,209.00p Automatic Execution
 10:19:56 - 09-Jul-25
FTSE 100 Latest
Value8,872.95
Change18.77