Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 1,206.00p | SI Trade |
11:02:48 - 09-Jul-25 |
Buy* | 90 | 1,207.00p | SI Trade |
11:02:43 - 09-Jul-25 |
Buy* | 4 | 1,207.50p | Ordinary |
11:02:35 - 09-Jul-25 |
Sell* | 283 | 1,206.00p | Automatic Execution |
11:01:55 - 09-Jul-25 |
Sell* | 310 | 1,206.00p | Automatic Execution |
11:01:46 - 09-Jul-25 |
Buy* | 283 | 1,206.00p | Automatic Execution |
11:01:46 - 09-Jul-25 |
Buy* | 61 | 1,206.00p | Automatic Execution |
11:01:46 - 09-Jul-25 |
Buy* | 16 | 1,206.00p | Automatic Execution |
11:01:46 - 09-Jul-25 |
Unknown* | 0 | 1,207.00p | SI Trade |
11:00:22 - 09-Jul-25 |
Buy* | 125 | 1,207.65p | Ordinary |
10:59:54 - 09-Jul-25 |
Buy* | 28 | 1,209.6068p | SI Trade Negotiated Trade |
10:59:12 - 09-Jul-25 |
Buy* | 22 | 1,209.48879p | SI Trade Negotiated Trade |
10:59:12 - 09-Jul-25 |
Buy* | 283 | 1,208.00p | Automatic Execution |
10:56:51 - 09-Jul-25 |
Buy* | 132 | 1,208.00p | Automatic Execution |
10:56:51 - 09-Jul-25 |
Buy* | 9 | 1,208.00p | Automatic Execution |
10:56:51 - 09-Jul-25 |
Sell* | 200 | 1,208.00p | Automatic Execution |
10:56:46 - 09-Jul-25 |
Sell* | 99 | 1,208.50p | Automatic Execution |
10:56:41 - 09-Jul-25 |
Sell* | 288 | 1,209.50p | Automatic Execution |
10:56:09 - 09-Jul-25 |
Sell* | 159 | 1,209.50p | Automatic Execution |
10:56:09 - 09-Jul-25 |
Sell* | 63 | 1,210.00p | Automatic Execution |
10:56:08 - 09-Jul-25 |
Buy* | 439 | 1,210.00p | Automatic Execution |
10:55:37 - 09-Jul-25 |
Buy* | 404 | 1,210.00p | Automatic Execution |
10:55:33 - 09-Jul-25 |
Unknown* | 693 | 1,210.00p | Automatic Execution |
10:55:33 - 09-Jul-25 |
Buy* | 165 | 1,210.00p | Automatic Execution |
10:55:33 - 09-Jul-25 |
Buy* | 693 | 1,210.00p | Automatic Execution |
10:55:33 - 09-Jul-25 |
Unknown* | 16 | 1,210.00p | Automatic Execution |
10:55:33 - 09-Jul-25 |
Buy* | 858 | 1,210.00p | Automatic Execution |
10:55:33 - 09-Jul-25 |
Buy* | 16 | 1,210.00p | Automatic Execution |
10:55:33 - 09-Jul-25 |
Buy* | 858 | 1,210.00p | Automatic Execution |
10:55:33 - 09-Jul-25 |
Buy* | 16 | 1,210.00p | Automatic Execution |
10:55:33 - 09-Jul-25 |
Buy* | 858 | 1,210.00p | Automatic Execution |
10:55:33 - 09-Jul-25 |
Buy* | 283 | 1,209.50p | Automatic Execution |
10:54:23 - 09-Jul-25 |
Sell* | 147 | 1,209.00p | Automatic Execution |
10:54:23 - 09-Jul-25 |
Sell* | 7 | 1,209.00p | Automatic Execution |
10:54:23 - 09-Jul-25 |
Sell* | 72 | 1,209.00p | Automatic Execution |
10:54:23 - 09-Jul-25 |
Sell* | 87 | 1,209.00p | Automatic Execution |
10:54:23 - 09-Jul-25 |
Sell* | 2 | 1,209.00p | SI Trade |
10:54:13 - 09-Jul-25 |
Buy* | 138 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 609 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 14 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 175 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 11 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 437 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 437 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 186 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Sell* | 186 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 437 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 186 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 623 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 483 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 140 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 623 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Sell* | 339 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 623 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Sell* | 582 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 380 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 243 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 164 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 273 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 186 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Sell* | 186 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 273 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 186 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 164 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 164 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 459 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 623 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Sell* | 606 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 17 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 606 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 606 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 17 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 17 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Buy* | 623 | 1,208.00p | Automatic Execution |
10:54:12 - 09-Jul-25 |
Sell* | 92 | 1,207.50p | Automatic Execution |
10:54:01 - 09-Jul-25 |
Sell* | 101 | 1,207.50p | Automatic Execution |
10:54:01 - 09-Jul-25 |
Unknown* | 36 | 1,207.75p | SI Trade Negotiated Trade |
10:53:13 - 09-Jul-25 |
Unknown* | 29 | 1,207.75p | SI Trade Negotiated Trade |
10:52:51 - 09-Jul-25 |
Buy* | 91 | 1,208.50p | SI Trade Negotiated Trade |
10:52:23 - 09-Jul-25 |
Buy* | 1 | 1,208.00p | SI Trade |
10:50:24 - 09-Jul-25 |
Unknown* | 0 | 1,207.00p | SI Trade |
10:49:59 - 09-Jul-25 |
Buy* | 164 | 1,207.6362p | Ordinary |
10:49:53 - 09-Jul-25 |
Buy* | 4 | 1,207.6843p | Ordinary |
10:49:42 - 09-Jul-25 |
Sell* | 125 | 1,207.4005p | Ordinary |
10:49:09 - 09-Jul-25 |
Buy* | 71 | 1,208.50p | Automatic Execution |
10:47:51 - 09-Jul-25 |
Buy* | 19 | 1,208.50p | Automatic Execution |
10:47:51 - 09-Jul-25 |
Unknown* | 0 | 1,208.50p | SI Trade |
10:47:26 - 09-Jul-25 |
Sell* | 137 | 1,207.50p | SI Trade |
10:47:23 - 09-Jul-25 |
Unknown* | 0 | 1,207.50p | SI Trade |
10:45:05 - 09-Jul-25 |
Buy* | 111 | 1,208.00p | Automatic Execution |
10:44:50 - 09-Jul-25 |
Buy* | 111 | 1,207.50p | Automatic Execution |
10:44:50 - 09-Jul-25 |
Buy* | 500 | 1,207.325p | Ordinary |
10:44:49 - 09-Jul-25 |
Sell* | 34 | 1,207.00p | SI Trade |
10:44:35 - 09-Jul-25 |
Unknown* | 0 | 1,207.50p | SI Trade |
10:43:30 - 09-Jul-25 |
Buy* | 500 | 1,207.3178p | Ordinary |
10:42:57 - 09-Jul-25 |
Sell* | 247 | 1,207.50p | Automatic Execution |
10:42:35 - 09-Jul-25 |
Buy* | 14 | 1,208.50p | Automatic Execution |
10:40:25 - 09-Jul-25 |
Buy* | 65 | 1,208.50p | Automatic Execution |
10:40:25 - 09-Jul-25 |
Buy* | 16 | 1,208.6367p | Ordinary |
10:40:19 - 09-Jul-25 |
Buy* | 164 | 1,209.00p | SI Trade |
10:39:24 - 09-Jul-25 |
Buy* | 83 | 1,208.6362p | Ordinary |
10:39:23 - 09-Jul-25 |
Buy* | 20 | 1,209.00p | SI Trade |
10:38:25 - 09-Jul-25 |
Sell* | 283 | 1,208.50p | Automatic Execution |
10:38:25 - 09-Jul-25 |
Sell* | 183 | 1,209.00p | Automatic Execution |
10:38:25 - 09-Jul-25 |
Sell* | 84 | 1,209.00p | Automatic Execution |
10:38:25 - 09-Jul-25 |
Sell* | 283 | 1,209.00p | Automatic Execution |
10:38:25 - 09-Jul-25 |
Sell* | 69 | 1,209.50p | Automatic Execution |
10:38:20 - 09-Jul-25 |
Sell* | 86 | 1,209.50p | Automatic Execution |
10:38:20 - 09-Jul-25 |
Unknown* | 0 | 1,210.50p | SI Trade |
10:38:12 - 09-Jul-25 |
Sell* | 96 | 1,210.00p | Automatic Execution |
10:38:00 - 09-Jul-25 |
Sell* | 65 | 1,210.00p | Automatic Execution |
10:38:00 - 09-Jul-25 |
Unknown* | 65 | 1,210.50p | SI Trade |
10:37:59 - 09-Jul-25 |
Buy* | 23 | 1,210.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Buy* | 256 | 1,210.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Buy* | 229 | 1,210.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 54 | 1,210.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 100 | 1,210.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 12 | 1,210.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 88 | 1,210.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 88 | 1,210.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Buy* | 100 | 1,210.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 165 | 1,208.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 154 | 1,208.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 271 | 1,208.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 86 | 1,208.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 85 | 1,209.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 167 | 1,209.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 262 | 1,209.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 100 | 1,209.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 283 | 1,209.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 94 | 1,209.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 168 | 1,209.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 277 | 1,209.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 100 | 1,209.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 283 | 1,209.50p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 70 | 1,210.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 85 | 1,210.00p | Automatic Execution |
10:37:59 - 09-Jul-25 |
Sell* | 55 | 1,210.50p | Automatic Execution |
10:37:51 - 09-Jul-25 |
Sell* | 182 | 1,211.00p | Automatic Execution |
10:37:51 - 09-Jul-25 |
Sell* | 1,481 | 1,211.00p | Automatic Execution |
10:37:51 - 09-Jul-25 |
Sell* | 345 | 1,211.00p | Automatic Execution |
10:37:51 - 09-Jul-25 |
Sell* | 99 | 1,211.50p | Automatic Execution |
10:36:56 - 09-Jul-25 |
Buy* | 231 | 1,212.50p | SI Trade |
10:36:55 - 09-Jul-25 |
Sell* | 180 | 1,212.00p | Automatic Execution |
10:36:55 - 09-Jul-25 |
Sell* | 450 | 1,212.1015p | Ordinary |
10:35:35 - 09-Jul-25 |
Unknown* | 1,000 | 1,212.25p | SI Trade |
10:35:30 - 09-Jul-25 |
Unknown* | 197 | 1,213.00p | SI Trade |
10:35:08 - 09-Jul-25 |
Unknown* | 36 | 1,213.00p | SI Trade |
10:35:08 - 09-Jul-25 |
Unknown* | 0 | 1,211.50p | SI Trade |
10:35:08 - 09-Jul-25 |
Buy* | 152 | 1,213.00p | Automatic Execution |
10:35:08 - 09-Jul-25 |
Buy* | 340 | 1,212.50p | Automatic Execution |
10:35:08 - 09-Jul-25 |
Buy* | 373 | 1,212.50p | Automatic Execution |
10:35:08 - 09-Jul-25 |
Buy* | 11 | 1,212.50p | SI Trade |
10:34:30 - 09-Jul-25 |
Buy* | 655 | 1,212.975p | Ordinary |
10:34:02 - 09-Jul-25 |
Sell* | 148 | 1,212.50p | Automatic Execution |
10:34:00 - 09-Jul-25 |
Sell* | 257 | 1,212.50p | Automatic Execution |
10:34:00 - 09-Jul-25 |
Sell* | 590 | 1,212.50p | Automatic Execution |
10:34:00 - 09-Jul-25 |
Sell* | 150 | 1,213.00p | Automatic Execution |
10:34:00 - 09-Jul-25 |
Buy* | 93 | 1,213.50p | Automatic Execution |
10:34:00 - 09-Jul-25 |
Buy* | 184 | 1,213.50p | Automatic Execution |
10:34:00 - 09-Jul-25 |
Buy* | 74 | 1,213.50p | Automatic Execution |
10:34:00 - 09-Jul-25 |
Buy* | 7 | 1,213.50p | Automatic Execution |
10:34:00 - 09-Jul-25 |
Buy* | 283 | 1,213.50p | Automatic Execution |
10:34:00 - 09-Jul-25 |
Buy* | 2,049 | 1,213.033p | Ordinary |
10:33:31 - 09-Jul-25 |
Unknown* | 54 | 1,213.00p | SI Trade |
10:32:49 - 09-Jul-25 |
Buy* | 283 | 1,213.00p | Automatic Execution |
10:32:02 - 09-Jul-25 |
Buy* | 101 | 1,213.00p | Automatic Execution |
10:32:02 - 09-Jul-25 |
Buy* | 90 | 1,211.50p | Automatic Execution |
10:30:27 - 09-Jul-25 |
Unknown* | 0 | 1,211.50p | SI Trade |
10:29:58 - 09-Jul-25 |
Unknown* | 0 | 1,211.50p | SI Trade |
10:29:58 - 09-Jul-25 |
Sell* | 269 | 1,211.50p | Automatic Execution |
10:29:58 - 09-Jul-25 |
Sell* | 410 | 1,212.00p | Automatic Execution |
10:29:58 - 09-Jul-25 |
Sell* | 138 | 1,212.50p | Automatic Execution |
10:29:58 - 09-Jul-25 |
Sell* | 203 | 1,212.50p | Automatic Execution |
10:29:58 - 09-Jul-25 |
Sell* | 1,118 | 1,212.50p | Automatic Execution |
10:29:58 - 09-Jul-25 |
Sell* | 20 | 1,212.50p | Automatic Execution |
10:29:58 - 09-Jul-25 |
Buy* | 1 | 1,213.50p | SI Trade |
10:28:51 - 09-Jul-25 |
Sell* | 260 | 1,213.00p | Automatic Execution |
10:28:35 - 09-Jul-25 |
Sell* | 339 | 1,213.00p | Automatic Execution |
10:28:35 - 09-Jul-25 |
Sell* | 69 | 1,213.00p | Automatic Execution |
10:28:33 - 09-Jul-25 |
Buy* | 1 | 1,213.00p | SI Trade |
10:28:06 - 09-Jul-25 |
Unknown* | 0 | 1,213.50p | SI Trade |
10:27:21 - 09-Jul-25 |
Buy* | 573 | 1,212.92p | Ordinary |
10:26:54 - 09-Jul-25 |
Sell* | 82 | 1,212.60p | Ordinary |
10:26:22 - 09-Jul-25 |
Buy* | 17 | 1,212.00p | Automatic Execution |
10:26:09 - 09-Jul-25 |
Unknown* | 0 | 1,212.00p | SI Trade |
10:26:00 - 09-Jul-25 |
Buy* | 248 | 1,211.65p | Ordinary |
10:25:15 - 09-Jul-25 |
Sell* | 164 | 1,210.50p | Automatic Execution |
10:23:50 - 09-Jul-25 |
Sell* | 166 | 1,210.65p | Ordinary |
10:23:42 - 09-Jul-25 |
Unknown* | 0 | 1,211.50p | SI Trade |
10:23:38 - 09-Jul-25 |
Buy* | 84 | 1,211.50p | Automatic Execution |
10:23:35 - 09-Jul-25 |
Buy* | 23 | 1,211.00p | Automatic Execution |
10:23:35 - 09-Jul-25 |
Buy* | 16 | 1,210.6935p | Ordinary |
10:22:15 - 09-Jul-25 |
Buy* | 57 | 1,210.00p | Automatic Execution |
10:21:56 - 09-Jul-25 |
Sell* | 6 | 1,209.00p | SI Trade |
10:21:55 - 09-Jul-25 |
Buy* | 18 | 1,209.50p | Automatic Execution |
10:21:22 - 09-Jul-25 |
Buy* | 74 | 1,209.50p | Automatic Execution |
10:21:22 - 09-Jul-25 |
Buy* | 1 | 1,209.50p | SI Trade |
10:21:18 - 09-Jul-25 |
Unknown* | 0 | 1,209.50p | SI Trade |
10:21:09 - 09-Jul-25 |
Buy* | 100 | 1,209.00p | Automatic Execution |
10:19:56 - 09-Jul-25 |