| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,189.00p | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Buy* | 149,097 | 1,189.00p | SI Trade |
16:44:44 - 21-Mar-25 |
| Buy* | 75,636 | 1,189.00p | SI Trade |
16:44:01 - 21-Mar-25 |
| Buy* | 907 | 1,189.00p | Ordinary |
16:43:32 - 21-Mar-25 |
| Buy* | 1,288 | 1,189.048p | SI Trade Negotiated Trade |
16:42:27 - 21-Mar-25 |
| Buy* | 7,653 | 1,189.00p | SI Trade |
16:36:35 - 21-Mar-25 |
| Buy* | 100,000 | 1,189.00p | Suspected BUY Trade |
16:36:27 - 21-Mar-25 |
| Buy* | 1,608,884 | 1,189.00p | Suspected BUY Trade |
16:35:28 - 21-Mar-25 |
| Buy* | 1 | 1,188.50p | SI Trade |
16:29:59 - 21-Mar-25 |
| Buy* | 3 | 1,189.00p | Automatic Execution |
16:29:58 - 21-Mar-25 |
| Buy* | 47 | 1,189.00p | Automatic Execution |
16:29:57 - 21-Mar-25 |
| Buy* | 505 | 1,188.50p | Automatic Execution |
16:29:57 - 21-Mar-25 |
| Buy* | 158 | 1,188.50p | Automatic Execution |
16:29:57 - 21-Mar-25 |
| Sell* | 470 | 1,188.00p | Automatic Execution |
16:29:57 - 21-Mar-25 |
| Sell* | 444 | 1,188.00p | Automatic Execution |
16:29:57 - 21-Mar-25 |
| Sell* | 173 | 1,188.00p | Automatic Execution |
16:29:57 - 21-Mar-25 |
| Sell* | 2 | 1,188.00p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 63 | 1,189.00p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Sell* | 124 | 1,188.00p | Automatic Execution |
16:29:51 - 21-Mar-25 |
| Sell* | 69 | 1,188.00p | Automatic Execution |
16:29:51 - 21-Mar-25 |
| Sell* | 14 | 1,188.00p | Automatic Execution |
16:29:51 - 21-Mar-25 |
| Sell* | 75 | 1,188.00p | Automatic Execution |
16:29:51 - 21-Mar-25 |
| Sell* | 76 | 1,188.00p | Automatic Execution |
16:29:51 - 21-Mar-25 |
| Buy* | 100 | 1,188.65p | Ordinary |
16:29:38 - 21-Mar-25 |
| Buy* | 246 | 1,188.50p | Automatic Execution |
16:29:09 - 21-Mar-25 |
| Buy* | 251 | 1,188.50p | Automatic Execution |
16:29:09 - 21-Mar-25 |
| Buy* | 166 | 1,188.50p | Automatic Execution |
16:29:09 - 21-Mar-25 |
| Buy* | 514 | 1,188.50p | Automatic Execution |
16:29:09 - 21-Mar-25 |
| Buy* | 78 | 1,188.50p | Automatic Execution |
16:28:50 - 21-Mar-25 |
| Buy* | 74 | 1,188.50p | Automatic Execution |
16:28:50 - 21-Mar-25 |
| Sell* | 514 | 1,188.00p | Automatic Execution |
16:28:44 - 21-Mar-25 |
| Sell* | 182 | 1,188.00p | Automatic Execution |
16:28:44 - 21-Mar-25 |
| Sell* | 230 | 1,188.00p | Automatic Execution |
16:28:44 - 21-Mar-25 |
| Sell* | 82 | 1,188.00p | Automatic Execution |
16:28:44 - 21-Mar-25 |
| Sell* | 86 | 1,188.00p | Automatic Execution |
16:28:44 - 21-Mar-25 |
| Sell* | 75 | 1,188.00p | Automatic Execution |
16:28:44 - 21-Mar-25 |
| Sell* | 16 | 1,188.00p | Automatic Execution |
16:28:44 - 21-Mar-25 |
| Buy* | 74 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 87 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 79 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 128 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 514 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 461 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 179 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 514 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 230 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 83 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 81 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 82 | 1,188.50p | Automatic Execution |
16:28:41 - 21-Mar-25 |
| Buy* | 418 | 1,188.15p | Ordinary |
16:28:38 - 21-Mar-25 |
| Sell* | 202 | 1,188.00p | Automatic Execution |
16:28:23 - 21-Mar-25 |
| Sell* | 2 | 1,188.00p | SI Trade |
16:28:20 - 21-Mar-25 |
| Buy* | 486 | 1,188.50p | Automatic Execution |
16:28:17 - 21-Mar-25 |
| Buy* | 72 | 1,188.50p | Automatic Execution |
16:28:17 - 21-Mar-25 |
| Buy* | 208 | 1,188.00p | Automatic Execution |
16:28:05 - 21-Mar-25 |
| Sell* | 514 | 1,187.50p | Automatic Execution |
16:28:03 - 21-Mar-25 |
| Buy* | 380 | 1,188.00p | Automatic Execution |
16:28:03 - 21-Mar-25 |
| Buy* | 300 | 1,188.00p | Automatic Execution |
16:28:03 - 21-Mar-25 |
| Buy* | 64 | 1,188.00p | Automatic Execution |
16:28:03 - 21-Mar-25 |
| Buy* | 103 | 1,188.00p | Automatic Execution |
16:28:03 - 21-Mar-25 |
| Buy* | 128 | 1,188.00p | Automatic Execution |
16:28:03 - 21-Mar-25 |
| Buy* | 80 | 1,188.00p | Automatic Execution |
16:28:03 - 21-Mar-25 |
| Buy* | 1,179 | 1,188.00p | SI Trade |
16:27:51 - 21-Mar-25 |
| Buy* | 380 | 1,187.50p | Automatic Execution |
16:27:51 - 21-Mar-25 |
| Buy* | 230 | 1,187.50p | Automatic Execution |
16:27:51 - 21-Mar-25 |
| Buy* | 205 | 1,187.50p | Automatic Execution |
16:27:51 - 21-Mar-25 |
| Buy* | 880 | 1,187.50p | Automatic Execution |
16:27:03 - 21-Mar-25 |
| Buy* | 203 | 1,187.50p | Automatic Execution |
16:27:03 - 21-Mar-25 |
| Buy* | 171 | 1,187.50p | Automatic Execution |
16:27:03 - 21-Mar-25 |
| Sell* | 72 | 1,187.00p | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Sell* | 73 | 1,187.00p | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Sell* | 74 | 1,187.00p | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Sell* | 10 | 1,187.00p | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Buy* | 212 | 1,188.00p | SI Trade |
16:26:50 - 21-Mar-25 |
| Buy* | 161 | 1,187.50p | Automatic Execution |
16:25:23 - 21-Mar-25 |
| Buy* | 230 | 1,187.50p | Automatic Execution |
16:25:23 - 21-Mar-25 |
| Sell* | 36 | 1,187.50p | Automatic Execution |
16:25:22 - 21-Mar-25 |
| Sell* | 166 | 1,187.50p | SI Trade |
16:25:11 - 21-Mar-25 |
| Buy* | 141 | 1,188.00p | SI Trade |
16:25:07 - 21-Mar-25 |
| Buy* | 105 | 1,187.50p | Automatic Execution |
16:25:06 - 21-Mar-25 |
| Buy* | 230 | 1,187.50p | Automatic Execution |
16:25:06 - 21-Mar-25 |
| Sell* | 185 | 1,187.50p | Automatic Execution |
16:25:06 - 21-Mar-25 |
| Sell* | 184 | 1,187.50p | Automatic Execution |
16:25:06 - 21-Mar-25 |
| Sell* | 73 | 1,187.50p | Automatic Execution |
16:25:05 - 21-Mar-25 |
| Sell* | 82 | 1,187.50p | Automatic Execution |
16:25:05 - 21-Mar-25 |
| Sell* | 74 | 1,187.50p | Automatic Execution |
16:25:05 - 21-Mar-25 |
| Buy* | 95 | 1,188.00p | Automatic Execution |
16:25:04 - 21-Mar-25 |
| Buy* | 210 | 1,188.00p | Automatic Execution |
16:25:04 - 21-Mar-25 |
| Buy* | 168 | 1,188.00p | Automatic Execution |
16:25:04 - 21-Mar-25 |
| Buy* | 299 | 1,188.00p | Automatic Execution |
16:25:04 - 21-Mar-25 |
| Sell* | 190 | 1,188.00p | Automatic Execution |
16:24:26 - 21-Mar-25 |
| Buy* | 177 | 1,188.00p | Automatic Execution |
16:24:26 - 21-Mar-25 |
| Unknown* | 0 | 1,187.00p | OTC Trade |
16:22:52 - 21-Mar-25 |
| Sell* | 119 | 1,187.00p | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Sell* | 162 | 1,187.00p | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Sell* | 69 | 1,187.00p | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Sell* | 385 | 1,187.00p | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Sell* | 281 | 1,187.00p | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Sell* | 76 | 1,187.00p | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Sell* | 87 | 1,187.00p | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Sell* | 85 | 1,187.00p | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Sell* | 230 | 1,187.00p | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Sell* | 514 | 1,187.00p | Automatic Execution |
16:21:50 - 21-Mar-25 |
| Unknown* | 450 | 1,187.50p | SI Trade |
16:21:43 - 21-Mar-25 |
| Buy* | 54 | 1,188.00p | Automatic Execution |
16:21:43 - 21-Mar-25 |
| Sell* | 81 | 1,187.50p | Automatic Execution |
16:21:09 - 21-Mar-25 |
| Sell* | 230 | 1,187.50p | Automatic Execution |
16:21:09 - 21-Mar-25 |
| Sell* | 77 | 1,187.50p | Automatic Execution |
16:21:09 - 21-Mar-25 |
| Sell* | 514 | 1,187.50p | Automatic Execution |
16:21:09 - 21-Mar-25 |
| Buy* | 170 | 1,188.00p | Automatic Execution |
16:21:04 - 21-Mar-25 |
| Buy* | 37 | 1,188.00p | Automatic Execution |
16:21:04 - 21-Mar-25 |
| Buy* | 116 | 1,188.00p | Automatic Execution |
16:21:04 - 21-Mar-25 |
| Buy* | 230 | 1,188.00p | Automatic Execution |
16:21:04 - 21-Mar-25 |
| Buy* | 72 | 1,187.50p | Automatic Execution |
16:20:20 - 21-Mar-25 |
| Sell* | 87 | 1,187.50p | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Sell* | 86 | 1,187.50p | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Sell* | 71 | 1,187.50p | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Sell* | 533 | 1,188.00p | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Sell* | 8 | 1,188.00p | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Sell* | 177 | 1,188.00p | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Sell* | 230 | 1,188.00p | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Sell* | 500 | 1,188.00p | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Sell* | 175 | 1,188.00p | Automatic Execution |
16:20:17 - 21-Mar-25 |
| Buy* | 193 | 1,188.5005p | Ordinary |
16:19:17 - 21-Mar-25 |
| Buy* | 64 | 1,188.50p | Automatic Execution |
16:18:33 - 21-Mar-25 |
| Buy* | 94 | 1,188.50p | Automatic Execution |
16:18:33 - 21-Mar-25 |
| Buy* | 143 | 1,188.50p | Automatic Execution |
16:18:33 - 21-Mar-25 |
| Buy* | 205 | 1,188.50p | Automatic Execution |
16:18:33 - 21-Mar-25 |
| Buy* | 68 | 1,188.50p | Automatic Execution |
16:18:33 - 21-Mar-25 |
| Sell* | 265 | 1,188.00p | Automatic Execution |
16:17:45 - 21-Mar-25 |
| Sell* | 196 | 1,188.00p | Automatic Execution |
16:17:45 - 21-Mar-25 |
| Buy* | 71 | 1,188.00p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 134 | 1,188.00p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 210 | 1,188.00p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 71 | 1,188.00p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 82 | 1,188.00p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 80 | 1,188.00p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 901 | 1,187.50p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 87 | 1,187.50p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 85 | 1,187.50p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 65 | 1,187.50p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 79 | 1,187.50p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 189 | 1,187.50p | Automatic Execution |
16:17:33 - 21-Mar-25 |
| Buy* | 69 | 1,187.00p | Automatic Execution |
16:17:31 - 21-Mar-25 |
| Buy* | 230 | 1,187.00p | Automatic Execution |
16:17:29 - 21-Mar-25 |
| Buy* | 186 | 1,187.00p | Automatic Execution |
16:17:29 - 21-Mar-25 |
| Sell* | 3,000 | 1,186.50p | SI Trade |
16:17:15 - 21-Mar-25 |
| Unknown* | 3,000 | 1,186.50p | OTC Trade |
16:17:15 - 21-Mar-25 |
| Buy* | 374 | 1,187.00p | SI Trade |
16:17:00 - 21-Mar-25 |
| Buy* | 69 | 1,186.794p | Ordinary |
16:16:44 - 21-Mar-25 |
| Sell* | 514 | 1,186.50p | Automatic Execution |
16:16:29 - 21-Mar-25 |
| Sell* | 77 | 1,186.50p | Automatic Execution |
16:16:29 - 21-Mar-25 |
| Sell* | 83 | 1,186.50p | Automatic Execution |
16:16:29 - 21-Mar-25 |
| Sell* | 77 | 1,186.50p | Automatic Execution |
16:16:29 - 21-Mar-25 |
| Sell* | 218 | 1,186.50p | Automatic Execution |
16:16:29 - 21-Mar-25 |
| Buy* | 12 | 1,187.00p | SI Trade |
16:16:14 - 21-Mar-25 |
| Sell* | 79 | 1,186.50p | Automatic Execution |
16:16:14 - 21-Mar-25 |
| Sell* | 78 | 1,186.50p | Automatic Execution |
16:16:14 - 21-Mar-25 |
| Sell* | 73 | 1,186.50p | Automatic Execution |
16:16:14 - 21-Mar-25 |
| Sell* | 76 | 1,186.50p | Automatic Execution |
16:16:14 - 21-Mar-25 |
| Sell* | 74 | 1,186.50p | Automatic Execution |
16:16:14 - 21-Mar-25 |
| Unknown* | 0 | 1,187.00p | OTC Trade |
16:16:12 - 21-Mar-25 |
| Unknown* | 574 | 1,187.00p | SI Trade |
16:16:03 - 21-Mar-25 |
| Sell* | 26 | 1,187.00p | Automatic Execution |
16:16:03 - 21-Mar-25 |
| Sell* | 147 | 1,187.00p | Automatic Execution |
16:15:53 - 21-Mar-25 |
| Buy* | 330 | 1,187.50p | Automatic Execution |
16:15:53 - 21-Mar-25 |
| Buy* | 129 | 1,187.50p | Automatic Execution |
16:15:53 - 21-Mar-25 |
| Buy* | 139 | 1,187.50p | Automatic Execution |
16:15:53 - 21-Mar-25 |
| Buy* | 165 | 1,187.50p | Automatic Execution |
16:15:53 - 21-Mar-25 |
| Buy* | 230 | 1,187.50p | Automatic Execution |
16:15:53 - 21-Mar-25 |
| Buy* | 125 | 1,187.00p | Automatic Execution |
16:15:18 - 21-Mar-25 |
| Buy* | 135 | 1,187.00p | Automatic Execution |
16:15:18 - 21-Mar-25 |
| Buy* | 230 | 1,187.00p | Automatic Execution |
16:15:18 - 21-Mar-25 |
| Buy* | 8 | 1,187.00p | SI Trade |
16:15:07 - 21-Mar-25 |
| Sell* | 210 | 1,186.50p | Automatic Execution |
16:15:06 - 21-Mar-25 |
| Buy* | 2 | 1,187.00p | SI Trade |
16:15:02 - 21-Mar-25 |
| Sell* | 74 | 1,186.50p | Automatic Execution |
16:14:36 - 21-Mar-25 |
| Sell* | 73 | 1,186.50p | Automatic Execution |
16:14:36 - 21-Mar-25 |
| Sell* | 79 | 1,186.50p | Automatic Execution |
16:14:36 - 21-Mar-25 |
| Buy* | 489 | 1,187.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 288 | 1,187.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 193 | 1,187.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 1,518 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 93 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Unknown* | 676 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 1,879 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 341 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 341 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 341 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 2,555 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 2,555 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Sell* | 429 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Sell* | 74 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Sell* | 76 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Sell* | 73 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Sell* | 230 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Sell* | 244 | 1,186.00p | Automatic Execution |
16:14:34 - 21-Mar-25 |
| Buy* | 290 | 1,186.50p | Automatic Execution |
16:14:02 - 21-Mar-25 |
| Buy* | 5 | 1,186.50p | Automatic Execution |
16:14:02 - 21-Mar-25 |
| Buy* | 1,231 | 1,186.50p | Automatic Execution |
16:14:02 - 21-Mar-25 |