| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,213.00p | Ordinary |
08:43:00 - 09-Jul-25 |
| Buy* | 500 | 1,212.278p | Ordinary |
08:42:44 - 09-Jul-25 |
| Sell* | 200 | 1,211.60p | Ordinary |
08:41:55 - 09-Jul-25 |
| Buy* | 1 | 1,212.00p | SI Trade |
08:41:45 - 09-Jul-25 |
| Buy* | 81 | 1,212.073p | Ordinary |
08:40:30 - 09-Jul-25 |
| Sell* | 4,681 | 1,211.331p | Ordinary |
08:39:19 - 09-Jul-25 |
| Buy* | 227 | 1,211.50p | Automatic Execution |
08:39:14 - 09-Jul-25 |
| Buy* | 1 | 1,211.4962p | Ordinary |
08:39:02 - 09-Jul-25 |
| Sell* | 100 | 1,207.50p | SI Trade |
08:38:47 - 09-Jul-25 |
| Buy* | 60 | 1,211.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 272 | 1,210.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 140 | 1,210.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 268 | 1,209.50p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 275 | 1,208.50p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 329 | 1,208.50p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 89 | 1,208.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 162 | 1,208.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 163 | 1,208.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 269 | 1,208.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 274 | 1,208.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 160 | 1,208.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 100 | 1,208.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 254 | 1,207.50p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 250 | 1,207.50p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 70 | 1,207.50p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 76 | 1,207.00p | Automatic Execution |
08:38:47 - 09-Jul-25 |
| Buy* | 1 | 1,206.50p | SI Trade |
08:38:36 - 09-Jul-25 |
| Unknown* | 264 | 1,205.50p | SI Trade |
08:38:21 - 09-Jul-25 |
| Sell* | 250 | 1,205.4913p | Ordinary |
08:37:34 - 09-Jul-25 |
| Sell* | 20 | 1,205.20p | Ordinary |
08:37:17 - 09-Jul-25 |
| Buy* | 326 | 1,204.50p | Automatic Execution |
08:37:12 - 09-Jul-25 |
| Buy* | 26 | 1,204.50p | Automatic Execution |
08:37:12 - 09-Jul-25 |
| Sell* | 615 | 1,204.75p | Ordinary |
08:37:11 - 09-Jul-25 |
| Unknown* | 0 | 1,205.50p | SI Trade |
08:37:11 - 09-Jul-25 |
| Buy* | 37 | 1,205.50p | Automatic Execution |
08:36:44 - 09-Jul-25 |
| Buy* | 300 | 1,205.50p | Automatic Execution |
08:36:44 - 09-Jul-25 |
| Buy* | 20 | 1,204.8016p | Ordinary |
08:36:35 - 09-Jul-25 |
| Sell* | 300 | 1,204.742p | Ordinary |
08:35:43 - 09-Jul-25 |
| Sell* | 150 | 1,205.525p | Ordinary |
08:34:54 - 09-Jul-25 |
| Buy* | 45 | 1,204.954p | Ordinary |
08:34:05 - 09-Jul-25 |
| Buy* | 33 | 1,204.00p | Automatic Execution |
08:33:50 - 09-Jul-25 |
| Sell* | 3,255 | 1,203.428p | Ordinary |
08:33:35 - 09-Jul-25 |
| Unknown* | 0 | 1,204.00p | SI Trade |
08:33:22 - 09-Jul-25 |
| Buy* | 3,255 | 1,204.00p | Ordinary |
08:33:22 - 09-Jul-25 |
| Buy* | 173 | 1,203.50p | Automatic Execution |
08:32:53 - 09-Jul-25 |
| Unknown* | 0 | 1,203.50p | OTC Trade |
08:31:32 - 09-Jul-25 |
| Unknown* | 0 | 1,203.50p | OTC Trade |
08:31:31 - 09-Jul-25 |
| Buy* | 2 | 1,203.00p | Ordinary |
08:31:14 - 09-Jul-25 |
| Sell* | 1,219 | 1,205.00p | Automatic Execution |
08:30:59 - 09-Jul-25 |
| Sell* | 693 | 1,205.00p | Automatic Execution |
08:30:59 - 09-Jul-25 |
| Sell* | 62 | 1,203.2353p | Ordinary |
08:30:01 - 09-Jul-25 |
| Sell* | 180 | 1,204.00p | Automatic Execution |
08:30:01 - 09-Jul-25 |
| Buy* | 100 | 1,204.00p | Automatic Execution |
08:30:01 - 09-Jul-25 |
| Buy* | 269 | 1,203.00p | Automatic Execution |
08:29:38 - 09-Jul-25 |
| Buy* | 121 | 1,203.00p | Automatic Execution |
08:29:38 - 09-Jul-25 |
| Buy* | 269 | 1,203.00p | Automatic Execution |
08:29:38 - 09-Jul-25 |
| Sell* | 84 | 1,203.00p | Automatic Execution |
08:29:38 - 09-Jul-25 |
| Sell* | 141 | 1,203.00p | Automatic Execution |
08:29:38 - 09-Jul-25 |
| Sell* | 76 | 1,203.00p | Automatic Execution |
08:29:38 - 09-Jul-25 |
| Sell* | 100 | 1,203.50p | Automatic Execution |
08:29:38 - 09-Jul-25 |
| Sell* | 169 | 1,203.50p | Automatic Execution |
08:29:38 - 09-Jul-25 |
| Sell* | 76 | 1,203.50p | Automatic Execution |
08:29:38 - 09-Jul-25 |
| Buy* | 90 | 1,204.2526p | Ordinary |
08:29:24 - 09-Jul-25 |
| Unknown* | 792 | 1,204.00p | OTC Trade |
08:29:22 - 09-Jul-25 |
| Buy* | 215 | 1,204.50p | Automatic Execution |
08:28:59 - 09-Jul-25 |
| Buy* | 54 | 1,204.50p | Automatic Execution |
08:28:59 - 09-Jul-25 |
| Buy* | 10,311 | 1,205.801p | SI Trade |
08:27:38 - 09-Jul-25 |
| Sell* | 115 | 1,205.00p | Automatic Execution |
08:27:01 - 09-Jul-25 |
| Buy* | 16 | 1,205.50p | Automatic Execution |
08:26:21 - 09-Jul-25 |
| Buy* | 1,088 | 1,205.50p | Automatic Execution |
08:26:21 - 09-Jul-25 |
| Buy* | 3 | 1,207.00p | Ordinary |
08:26:04 - 09-Jul-25 |
| Sell* | 33 | 1,207.00p | Automatic Execution |
08:25:42 - 09-Jul-25 |
| Sell* | 227 | 1,207.50p | Automatic Execution |
08:25:30 - 09-Jul-25 |
| Sell* | 359 | 1,207.50p | Automatic Execution |
08:25:30 - 09-Jul-25 |
| Buy* | 269 | 1,208.00p | Automatic Execution |
08:25:29 - 09-Jul-25 |
| Sell* | 430 | 1,208.00p | Automatic Execution |
08:25:29 - 09-Jul-25 |
| Sell* | 190 | 1,208.00p | Automatic Execution |
08:25:29 - 09-Jul-25 |
| Sell* | 5 | 1,208.00p | Automatic Execution |
08:25:29 - 09-Jul-25 |
| Sell* | 6,584 | 1,208.831p | Ordinary |
08:25:06 - 09-Jul-25 |
| Buy* | 36 | 1,209.00p | Automatic Execution |
08:25:01 - 09-Jul-25 |
| Unknown* | 0 | 1,208.00p | OTC Trade |
08:24:24 - 09-Jul-25 |
| Unknown* | 0 | 1,208.00p | OTC Trade |
08:24:23 - 09-Jul-25 |
| Buy* | 300 | 1,207.5254p | Ordinary |
08:23:36 - 09-Jul-25 |
| Buy* | 2 | 1,208.4904p | Ordinary |
08:23:16 - 09-Jul-25 |
| Buy* | 78 | 1,206.50p | Automatic Execution |
08:23:00 - 09-Jul-25 |
| Unknown* | 0 | 1,206.50p | SI Trade |
08:22:55 - 09-Jul-25 |
| Buy* | 71 | 1,206.50p | Automatic Execution |
08:22:41 - 09-Jul-25 |
| Buy* | 161 | 1,206.00p | Automatic Execution |
08:22:41 - 09-Jul-25 |
| Buy* | 77 | 1,206.00p | Automatic Execution |
08:22:41 - 09-Jul-25 |
| Buy* | 81 | 1,205.50p | Automatic Execution |
08:22:41 - 09-Jul-25 |
| Unknown* | 0 | 1,205.50p | SI Trade |
08:22:40 - 09-Jul-25 |
| Buy* | 72 | 1,204.00p | Automatic Execution |
08:22:13 - 09-Jul-25 |
| Buy* | 131 | 1,204.00p | Automatic Execution |
08:22:13 - 09-Jul-25 |
| Buy* | 73 | 1,204.00p | Automatic Execution |
08:22:13 - 09-Jul-25 |
| Sell* | 139 | 1,204.00p | Automatic Execution |
08:22:12 - 09-Jul-25 |
| Sell* | 148 | 1,204.00p | Automatic Execution |
08:22:12 - 09-Jul-25 |
| Unknown* | 0 | 1,204.00p | SI Trade |
08:21:45 - 09-Jul-25 |
| Buy* | 147 | 1,204.50p | Automatic Execution |
08:21:39 - 09-Jul-25 |
| Buy* | 75 | 1,204.50p | Automatic Execution |
08:21:39 - 09-Jul-25 |
| Buy* | 25 | 1,204.00p | Automatic Execution |
08:21:14 - 09-Jul-25 |
| Buy* | 118 | 1,203.50p | Automatic Execution |
08:21:14 - 09-Jul-25 |
| Unknown* | 371 | 1,202.00p | SI Trade |
08:21:05 - 09-Jul-25 |
| Buy* | 158 | 1,200.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Buy* | 262 | 1,200.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Buy* | 78 | 1,200.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 39 | 1,199.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 81 | 1,199.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 157 | 1,199.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 269 | 1,199.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 262 | 1,199.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 341 | 1,199.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 258 | 1,199.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 429 | 1,200.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 263 | 1,200.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 258 | 1,200.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 312 | 1,200.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 40 | 1,200.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 476 | 1,200.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 489 | 1,200.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 524 | 1,200.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 263 | 1,200.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 319 | 1,200.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 265 | 1,200.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 156 | 1,201.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 77 | 1,201.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 263 | 1,201.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 260 | 1,201.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 250 | 1,201.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 263 | 1,201.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 156 | 1,201.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 253 | 1,201.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 141 | 1,202.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 269 | 1,202.00p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Sell* | 631 | 1,202.50p | Automatic Execution |
08:21:05 - 09-Jul-25 |
| Unknown* | 0 | 1,203.50p | OTC Trade |
08:20:52 - 09-Jul-25 |
| Unknown* | 0 | 1,202.50p | OTC Trade |
08:20:51 - 09-Jul-25 |
| Unknown* | 0 | 1,202.50p | OTC Trade |
08:20:51 - 09-Jul-25 |
| Unknown* | 0 | 1,202.50p | OTC Trade |
08:20:49 - 09-Jul-25 |
| Unknown* | 0 | 1,202.50p | OTC Trade |
08:20:49 - 09-Jul-25 |
| Unknown* | 1 | 1,202.50p | OTC Trade |
08:20:48 - 09-Jul-25 |
| Unknown* | 0 | 1,202.50p | OTC Trade |
08:20:47 - 09-Jul-25 |
| Unknown* | 0 | 1,202.50p | OTC Trade |
08:20:46 - 09-Jul-25 |
| Unknown* | 0 | 1,204.00p | SI Trade |
08:20:40 - 09-Jul-25 |
| Sell* | 4 | 1,202.62p | Ordinary |
08:20:34 - 09-Jul-25 |
| Unknown* | 0 | 1,202.50p | OTC Trade |
08:20:30 - 09-Jul-25 |
| Buy* | 617 | 1,203.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Buy* | 617 | 1,203.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Sell* | 13,392 | 1,203.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Buy* | 166 | 1,203.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Buy* | 451 | 1,203.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Buy* | 617 | 1,203.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Buy* | 617 | 1,203.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Sell* | 261 | 1,203.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Sell* | 170 | 1,203.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Sell* | 500 | 1,203.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Sell* | 439 | 1,204.00p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Sell* | 350 | 1,204.00p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Sell* | 340 | 1,204.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Sell* | 60 | 1,204.50p | Automatic Execution |
08:19:49 - 09-Jul-25 |
| Buy* | 12 | 1,204.00p | Automatic Execution |
08:19:40 - 09-Jul-25 |
| Buy* | 47 | 1,204.00p | Automatic Execution |
08:19:40 - 09-Jul-25 |
| Buy* | 1,062 | 1,203.50p | Automatic Execution |
08:19:40 - 09-Jul-25 |
| Sell* | 218 | 1,203.2911p | Ordinary |
08:18:35 - 09-Jul-25 |
| Sell* | 190 | 1,203.2911p | Ordinary |
08:18:34 - 09-Jul-25 |
| Buy* | 1 | 1,204.50p | SI Trade |
08:18:05 - 09-Jul-25 |
| Sell* | 350 | 1,203.2921p | Ordinary |
08:17:20 - 09-Jul-25 |
| Sell* | 231 | 1,207.00p | Automatic Execution |
08:15:46 - 09-Jul-25 |
| Buy* | 33 | 1,207.00p | Automatic Execution |
08:15:46 - 09-Jul-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
08:14:17 - 09-Jul-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
08:14:17 - 09-Jul-25 |
| Buy* | 411 | 1,206.6946p | Ordinary |
08:14:14 - 09-Jul-25 |
| Buy* | 134 | 1,205.00p | Automatic Execution |
08:14:00 - 09-Jul-25 |
| Buy* | 412 | 1,205.00p | Automatic Execution |
08:14:00 - 09-Jul-25 |
| Buy* | 72 | 1,205.00p | Automatic Execution |
08:14:00 - 09-Jul-25 |
| Buy* | 600 | 1,205.00p | Automatic Execution |
08:14:00 - 09-Jul-25 |
| Buy* | 8 | 1,205.50p | SI Trade |
08:13:54 - 09-Jul-25 |
| Unknown* | 0 | 1,206.50p | SI Trade |
08:13:42 - 09-Jul-25 |
| Sell* | 277 | 1,206.00p | Automatic Execution |
08:13:24 - 09-Jul-25 |
| Buy* | 550 | 1,206.00p | Automatic Execution |
08:13:24 - 09-Jul-25 |
| Buy* | 93 | 1,205.50p | Automatic Execution |
08:13:24 - 09-Jul-25 |
| Buy* | 195 | 1,205.50p | Automatic Execution |
08:13:24 - 09-Jul-25 |
| Buy* | 455 | 1,205.50p | Automatic Execution |
08:13:24 - 09-Jul-25 |
| Sell* | 565 | 1,205.5926p | Ordinary |
08:12:38 - 09-Jul-25 |
| Buy* | 10 | 1,207.00p | SI Trade |
08:12:28 - 09-Jul-25 |
| Sell* | 168 | 1,207.00p | Automatic Execution |
08:12:27 - 09-Jul-25 |
| Buy* | 73 | 1,207.00p | Automatic Execution |
08:12:27 - 09-Jul-25 |
| Buy* | 580 | 1,207.00p | Automatic Execution |
08:12:27 - 09-Jul-25 |
| Sell* | 266 | 1,207.00p | Automatic Execution |
08:12:21 - 09-Jul-25 |
| Sell* | 42 | 1,209.00p | Automatic Execution |
08:12:17 - 09-Jul-25 |
| Sell* | 276 | 1,209.00p | Automatic Execution |
08:12:17 - 09-Jul-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
08:12:16 - 09-Jul-25 |
| Sell* | 31 | 1,210.50p | Automatic Execution |
08:12:16 - 09-Jul-25 |
| Sell* | 85 | 1,210.50p | Automatic Execution |
08:12:16 - 09-Jul-25 |
| Sell* | 9 | 1,212.50p | Automatic Execution |
08:11:33 - 09-Jul-25 |
| Sell* | 100 | 1,212.50p | Automatic Execution |
08:11:33 - 09-Jul-25 |
| Sell* | 31 | 1,212.50p | Automatic Execution |
08:11:33 - 09-Jul-25 |
| Sell* | 490 | 1,212.50p | Automatic Execution |
08:11:33 - 09-Jul-25 |
| Buy* | 81 | 1,212.50p | Automatic Execution |
08:11:33 - 09-Jul-25 |
| Buy* | 20 | 1,212.00p | Automatic Execution |
08:11:33 - 09-Jul-25 |
| Buy* | 480 | 1,211.50p | Automatic Execution |
08:11:25 - 09-Jul-25 |