Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,878 1,252.50p SI Trade
 16:35:05 - 11-Nov-26
Sell* 702,683 1,252.50p Uncrossing Trade
 16:35:04 - 11-Nov-26
Buy* 3 1,254.05p Ordinary
 16:29:56 - 11-Nov-26
Sell* 101 1,254.092p Ordinary
 16:29:49 - 11-Nov-26
Sell* 8 1,254.00p SI Trade
 16:29:44 - 11-Nov-26
Buy* 256 1,254.50p Automatic Execution
 16:29:44 - 11-Nov-26
Buy* 104 1,254.50p Automatic Execution
 16:29:44 - 11-Nov-26
Buy* 661 1,254.5005p Ordinary
 16:29:42 - 11-Nov-26
Sell* 238 1,254.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 32 1,254.50p Automatic Execution
 16:29:40 - 11-Nov-26
Buy* 256 1,254.50p Automatic Execution
 16:29:40 - 11-Nov-26
Buy* 200 1,254.00p Automatic Execution
 16:29:40 - 11-Nov-26
Buy* 14 1,254.00p Automatic Execution
 16:29:39 - 11-Nov-26
Buy* 256 1,254.00p Automatic Execution
 16:29:39 - 11-Nov-26
Buy* 234 1,253.50p Automatic Execution
 16:29:39 - 11-Nov-26
Buy* 66 1,253.50p Automatic Execution
 16:29:39 - 11-Nov-26
Sell* 184 1,252.50p Automatic Execution
 16:29:39 - 11-Nov-26
Sell* 142 1,253.00p Automatic Execution
 16:29:39 - 11-Nov-26
Sell* 256 1,253.00p Automatic Execution
 16:29:39 - 11-Nov-26
Buy* 200 1,254.00p Automatic Execution
 16:29:38 - 11-Nov-26
Buy* 142 1,254.00p Automatic Execution
 16:29:38 - 11-Nov-26
Buy* 32 1,254.00p Automatic Execution
 16:29:38 - 11-Nov-26
Sell* 215 1,252.00p Automatic Execution
 16:29:38 - 11-Nov-26
Sell* 256 1,252.50p Automatic Execution
 16:29:38 - 11-Nov-26
Sell* 263 1,253.50p Automatic Execution
 16:29:38 - 11-Nov-26
Sell* 208 1,253.50p Automatic Execution
 16:29:38 - 11-Nov-26
Sell* 256 1,253.50p Automatic Execution
 16:29:38 - 11-Nov-26
Sell* 252 1,253.50p Automatic Execution
 16:29:38 - 11-Nov-26
Buy* 158 1,254.50p Automatic Execution
 16:29:38 - 11-Nov-26
Buy* 234 1,254.50p Automatic Execution
 16:29:38 - 11-Nov-26
Sell* 66 1,254.00p Automatic Execution
 16:29:38 - 11-Nov-26
Buy* 136 1,254.50p Automatic Execution
 16:29:38 - 11-Nov-26
Buy* 120 1,254.50p Automatic Execution
 16:29:38 - 11-Nov-26
Buy* 249 1,254.50p Automatic Execution
 16:29:38 - 11-Nov-26
Sell* 743 1,254.50p Automatic Execution
 16:29:38 - 11-Nov-26
Sell* 23,286 1,254.50p Automatic Execution
 16:29:38 - 11-Nov-26
Buy* 200 1,254.50p Automatic Execution
 16:29:38 - 11-Nov-26
Buy* 256 1,254.50p Automatic Execution
 16:29:38 - 11-Nov-26
Sell* 733 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Sell* 10 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 48 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 54 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 72 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 54 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 48 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 72 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 78 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 256 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 65 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 54 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 65 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 54 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 256 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 252 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 248 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 202 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 256 1,254.00p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 206 1,253.50p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 256 1,253.50p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 72 1,253.00p Automatic Execution
 16:29:34 - 11-Nov-26
Sell* 263 1,252.50p Automatic Execution
 16:29:31 - 11-Nov-26
Sell* 256 1,252.50p Automatic Execution
 16:29:31 - 11-Nov-26
Unknown* 3 1,252.50p Automatic Execution
 16:29:31 - 11-Nov-26
Unknown* 2 1,252.50p SI Trade
 16:29:30 - 11-Nov-26
Buy* 78 1,253.00p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 12 1,253.00p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 198 1,253.00p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 8 1,253.00p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 57 1,253.00p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 48 1,253.00p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 72 1,253.00p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 78 1,253.00p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 260 1,252.50p SI Trade
 16:29:28 - 11-Nov-26
Buy* 1 1,252.946p Ordinary
 16:29:25 - 11-Nov-26
Sell* 43 1,252.50p Automatic Execution
 16:29:19 - 11-Nov-26
Sell* 167 1,252.00p Automatic Execution
 16:29:19 - 11-Nov-26
Sell* 74 1,252.00p Automatic Execution
 16:29:19 - 11-Nov-26
Unknown* 0 1,252.00p SI Trade
 16:29:04 - 11-Nov-26
Sell* 182 1,252.00p Automatic Execution
 16:29:04 - 11-Nov-26
Sell* 256 1,252.50p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 300 1,253.00p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 76 1,252.50p Automatic Execution
 16:29:04 - 11-Nov-26
Buy* 17 1,252.50p Automatic Execution
 16:29:04 - 11-Nov-26
Unknown* 238 1,252.25p Automatic Execution
 16:29:03 - 11-Nov-26
Sell* 3 1,252.00p SI Trade
 16:29:02 - 11-Nov-26
Sell* 36 1,252.00p SI Trade
 16:29:02 - 11-Nov-26
Sell* 360 1,252.00p SI Trade
 16:28:58 - 11-Nov-26
Buy* 108 1,252.50p Automatic Execution
 16:28:55 - 11-Nov-26
Buy* 119 1,252.50p Automatic Execution
 16:28:55 - 11-Nov-26
Sell* 53 1,251.50p Automatic Execution
 16:28:53 - 11-Nov-26
Sell* 270 1,252.00p Automatic Execution
 16:28:53 - 11-Nov-26
Sell* 200 1,252.00p Automatic Execution
 16:28:53 - 11-Nov-26
Sell* 70 1,252.00p Automatic Execution
 16:28:53 - 11-Nov-26
Sell* 443 1,252.50p Automatic Execution
 16:28:52 - 11-Nov-26
Sell* 172 1,252.50p Automatic Execution
 16:28:52 - 11-Nov-26
Sell* 256 1,252.50p Automatic Execution
 16:28:52 - 11-Nov-26
Sell* 270 1,252.50p Automatic Execution
 16:28:52 - 11-Nov-26
Buy* 1 1,253.00p SI Trade
 16:28:45 - 11-Nov-26
Buy* 232 1,253.00p Automatic Execution
 16:28:42 - 11-Nov-26
Buy* 200 1,253.00p Automatic Execution
 16:28:42 - 11-Nov-26
Buy* 92 1,253.00p Automatic Execution
 16:28:42 - 11-Nov-26
Sell* 227 1,252.50p Automatic Execution
 16:28:42 - 11-Nov-26
Sell* 270 1,252.50p Automatic Execution
 16:28:42 - 11-Nov-26
Sell* 256 1,252.50p Automatic Execution
 16:28:42 - 11-Nov-26
Buy* 203 1,253.00p Automatic Execution
 16:28:42 - 11-Nov-26
Buy* 209 1,253.00p Automatic Execution
 16:28:42 - 11-Nov-26
Sell* 186 1,252.00p Automatic Execution
 16:28:40 - 11-Nov-26
Sell* 1 1,252.50p Automatic Execution
 16:28:40 - 11-Nov-26
Sell* 421 1,252.50p Automatic Execution
 16:28:40 - 11-Nov-26
Sell* 270 1,252.50p Automatic Execution
 16:28:40 - 11-Nov-26
Buy* 500 1,253.05p Ordinary
 16:28:06 - 11-Nov-26
Sell* 256 1,253.00p Automatic Execution
 16:27:57 - 11-Nov-26
Buy* 162 1,253.50p Automatic Execution
 16:27:53 - 11-Nov-26
Buy* 134 1,253.50p Automatic Execution
 16:27:53 - 11-Nov-26
Buy* 96 1,253.50p Automatic Execution
 16:27:53 - 11-Nov-26
Buy* 256 1,253.50p Automatic Execution
 16:27:53 - 11-Nov-26
Buy* 31 1,254.00p Automatic Execution
 16:27:32 - 11-Nov-26
Buy* 200 1,254.00p Automatic Execution
 16:27:32 - 11-Nov-26
Buy* 100 1,254.00p Automatic Execution
 16:27:32 - 11-Nov-26
Buy* 600 1,253.50p Automatic Execution
 16:27:25 - 11-Nov-26
Buy* 230 1,253.50p Automatic Execution
 16:27:23 - 11-Nov-26
Buy* 69 1,253.50p Automatic Execution
 16:27:23 - 11-Nov-26
Sell* 17 1,252.50p Automatic Execution
 16:27:23 - 11-Nov-26
Sell* 256 1,252.50p Automatic Execution
 16:27:23 - 11-Nov-26
Sell* 108 1,252.50p Automatic Execution
 16:27:23 - 11-Nov-26
Sell* 388 1,253.00p Automatic Execution
 16:27:23 - 11-Nov-26
Sell* 143 1,253.00p Automatic Execution
 16:27:23 - 11-Nov-26
Sell* 256 1,253.00p Automatic Execution
 16:27:23 - 11-Nov-26
Buy* 7 1,253.50p Automatic Execution
 16:27:22 - 11-Nov-26
Buy* 230 1,253.50p Automatic Execution
 16:27:22 - 11-Nov-26
Buy* 3 1,254.00p SI Trade
 16:27:21 - 11-Nov-26
Buy* 105 1,254.00p Automatic Execution
 16:27:21 - 11-Nov-26
Buy* 63 1,254.00p Automatic Execution
 16:27:21 - 11-Nov-26
Sell* 388 1,253.50p Automatic Execution
 16:27:21 - 11-Nov-26
Sell* 70 1,253.50p Automatic Execution
 16:27:21 - 11-Nov-26
Sell* 213 1,253.50p Automatic Execution
 16:27:21 - 11-Nov-26
Sell* 256 1,253.50p Automatic Execution
 16:27:21 - 11-Nov-26
Sell* 10 1,253.50p Automatic Execution
 16:27:21 - 11-Nov-26
Buy* 25 1,254.00p Automatic Execution
 16:27:21 - 11-Nov-26
Buy* 99 1,254.00p Automatic Execution
 16:27:21 - 11-Nov-26
Buy* 102 1,254.00p Automatic Execution
 16:27:21 - 11-Nov-26
Buy* 55 1,254.00p Automatic Execution
 16:27:21 - 11-Nov-26
Buy* 201 1,254.00p Automatic Execution
 16:27:21 - 11-Nov-26
Sell* 215 1,254.00p Automatic Execution
 16:27:15 - 11-Nov-26
Sell* 245 1,254.00p Automatic Execution
 16:27:15 - 11-Nov-26
Sell* 279 1,254.00p Automatic Execution
 16:27:15 - 11-Nov-26
Sell* 191 1,254.00p Automatic Execution
 16:27:15 - 11-Nov-26
Buy* 256 1,254.50p Automatic Execution
 16:27:15 - 11-Nov-26
Buy* 184 1,254.501p Ordinary
 16:27:05 - 11-Nov-26
Buy* 14 1,254.50p Automatic Execution
 16:26:45 - 11-Nov-26
Buy* 1,037 1,254.50p Automatic Execution
 16:26:45 - 11-Nov-26
Buy* 256 1,254.50p Automatic Execution
 16:26:45 - 11-Nov-26
Sell* 58 1,254.50p Automatic Execution
 16:26:45 - 11-Nov-26
Sell* 161 1,254.50p Automatic Execution
 16:26:45 - 11-Nov-26
Sell* 410 1,254.50p Automatic Execution
 16:26:45 - 11-Nov-26
Sell* 205 1,254.50p Automatic Execution
 16:26:45 - 11-Nov-26
Sell* 241 1,255.00p Automatic Execution
 16:26:45 - 11-Nov-26
Sell* 49 1,255.00p Automatic Execution
 16:26:45 - 11-Nov-26
Buy* 256 1,255.50p Automatic Execution
 16:26:45 - 11-Nov-26
Buy* 29 1,255.50p Automatic Execution
 16:26:45 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:45 - 11-Nov-26
Sell* 200 1,253.775p Ordinary
 16:26:44 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:44 - 11-Nov-26
Buy* 14 1,255.00p Automatic Execution
 16:26:44 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:44 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:44 - 11-Nov-26
Buy* 1,000 1,255.00p Automatic Execution
 16:26:44 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 15 1,255.50p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 256 1,255.50p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 256 1,255.50p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 56 1,255.00p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 17 1,255.00p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 56 1,255.00p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 14 1,255.00p Automatic Execution
 16:26:43 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 17 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 56 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 56 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 14 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 56 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 14 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 3 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 56 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 17 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 56 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 17 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 56 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 17 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 56 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
Buy* 256 1,255.00p Automatic Execution
 16:26:42 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88