| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 1,246.50p | Automatic Execution |
13:19:13 - 02-Oct-26 |
| Sell* | 89 | 1,246.50p | Automatic Execution |
13:18:59 - 02-Oct-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
13:18:23 - 02-Oct-26 |
| Sell* | 175 | 1,247.00p | Automatic Execution |
13:18:05 - 02-Oct-26 |
| Unknown* | 0 | 1,248.00p | SI Trade |
13:17:45 - 02-Oct-26 |
| Buy* | 240 | 1,247.00p | Automatic Execution |
13:17:21 - 02-Oct-26 |
| Buy* | 300 | 1,247.00p | Automatic Execution |
13:17:21 - 02-Oct-26 |
| Buy* | 135 | 1,247.40154p | SI Trade |
13:16:43 - 02-Oct-26 |
| Sell* | 101 | 1,246.50p | Automatic Execution |
13:14:58 - 02-Oct-26 |
| Sell* | 340 | 1,246.50p | Automatic Execution |
13:14:58 - 02-Oct-26 |
| Buy* | 120 | 1,247.8985p | Ordinary |
13:13:19 - 02-Oct-26 |
| Sell* | 140 | 1,248.00p | Automatic Execution |
13:13:15 - 02-Oct-26 |
| Buy* | 173 | 1,249.669p | SI Trade |
13:12:06 - 02-Oct-26 |
| Sell* | 8 | 1,248.5013p | Ordinary |
13:11:26 - 02-Oct-26 |
| Buy* | 57 | 1,248.50p | Automatic Execution |
13:11:24 - 02-Oct-26 |
| Buy* | 143 | 1,248.50p | Automatic Execution |
13:11:24 - 02-Oct-26 |
| Buy* | 143 | 1,248.50p | Automatic Execution |
13:11:23 - 02-Oct-26 |
| Buy* | 160 | 1,248.50p | Automatic Execution |
13:11:23 - 02-Oct-26 |
| Sell* | 21 | 1,248.50p | Automatic Execution |
13:11:23 - 02-Oct-26 |
| Sell* | 320 | 1,249.00p | Automatic Execution |
13:11:21 - 02-Oct-26 |
| Unknown* | 0 | 1,249.00p | SI Trade |
13:11:20 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
13:11:20 - 02-Oct-26 |
| Sell* | 117 | 1,250.00p | Automatic Execution |
13:10:20 - 02-Oct-26 |
| Sell* | 66 | 1,249.96927p | SI Trade |
13:09:49 - 02-Oct-26 |
| Sell* | 439 | 1,250.00p | Automatic Execution |
13:09:27 - 02-Oct-26 |
| Sell* | 282 | 1,250.50p | Automatic Execution |
13:09:27 - 02-Oct-26 |
| Sell* | 112 | 1,250.50p | Automatic Execution |
13:09:27 - 02-Oct-26 |
| Buy* | 1,438 | 1,251.3985p | Ordinary |
13:09:18 - 02-Oct-26 |
| Buy* | 63 | 1,250.50p | Automatic Execution |
13:08:37 - 02-Oct-26 |
| Buy* | 100 | 1,250.50p | Automatic Execution |
13:08:37 - 02-Oct-26 |
| Buy* | 572 | 1,250.50p | Automatic Execution |
13:08:37 - 02-Oct-26 |
| Buy* | 83 | 1,250.00p | Automatic Execution |
13:07:07 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
13:06:57 - 02-Oct-26 |
| Buy* | 85 | 1,249.50p | Automatic Execution |
13:06:02 - 02-Oct-26 |
| Buy* | 80 | 1,249.50p | Automatic Execution |
13:06:02 - 02-Oct-26 |
| Buy* | 50 | 1,249.50p | SI Trade |
13:05:58 - 02-Oct-26 |
| Sell* | 82 | 1,249.50p | Automatic Execution |
13:05:39 - 02-Oct-26 |
| Buy* | 1,432 | 1,249.897p | Suspected BUY Trade |
13:05:39 - 02-Oct-26 |
| Unknown* | 0 | 1,250.50p | SI Trade |
13:04:47 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | SI Trade |
13:03:05 - 02-Oct-26 |
| Sell* | 1,432 | 1,250.2492p | Ordinary |
13:02:06 - 02-Oct-26 |
| Unknown* | 0 | 1,251.00p | OTC Trade |
13:01:48 - 02-Oct-26 |
| Sell* | 162 | 1,250.00p | Automatic Execution |
12:58:13 - 02-Oct-26 |
| Sell* | 97 | 1,250.00p | Automatic Execution |
12:58:13 - 02-Oct-26 |
| Buy* | 48 | 1,250.18399p | SI Trade |
12:58:03 - 02-Oct-26 |
| Sell* | 55 | 1,250.50p | Automatic Execution |
12:56:59 - 02-Oct-26 |
| Buy* | 4 | 1,250.50p | Automatic Execution |
12:56:56 - 02-Oct-26 |
| Buy* | 197 | 1,250.50p | Automatic Execution |
12:56:56 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:56:34 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:56:34 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:54:24 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:54:24 - 02-Oct-26 |
| Sell* | 250 | 1,249.9005p | Ordinary |
12:53:52 - 02-Oct-26 |
| Unknown* | 343 | 1,250.00p | SI Trade |
12:53:36 - 02-Oct-26 |
| Unknown* | 0 | 1,250.50p | SI Trade |
12:53:35 - 02-Oct-26 |
| Buy* | 531 | 1,250.00p | Automatic Execution |
12:53:05 - 02-Oct-26 |
| Buy* | 79 | 1,250.00p | Automatic Execution |
12:53:05 - 02-Oct-26 |
| Buy* | 33 | 1,250.00p | Automatic Execution |
12:53:05 - 02-Oct-26 |
| Buy* | 33 | 1,250.00p | Automatic Execution |
12:53:05 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | SI Trade |
12:52:33 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:52:23 - 02-Oct-26 |
| Buy* | 7 | 1,250.00p | SI Trade |
12:51:30 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:49:09 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:49:09 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:49:09 - 02-Oct-26 |
| Sell* | 200 | 1,248.9951p | Ordinary |
12:49:09 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:49:09 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:49:09 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:49:09 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:49:09 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:49:09 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:49:09 - 02-Oct-26 |
| Buy* | 34 | 1,249.50p | SI Trade |
12:48:03 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Unknown* | 0 | 1,248.50p | OTC Trade |
12:47:01 - 02-Oct-26 |
| Sell* | 85 | 1,249.00p | SI Trade |
12:46:06 - 02-Oct-26 |
| Buy* | 11 | 1,250.00p | SI Trade |
12:46:06 - 02-Oct-26 |
| Sell* | 215 | 1,248.9005p | Ordinary |
12:45:51 - 02-Oct-26 |
| Sell* | 200 | 1,248.9985p | Ordinary |
12:44:56 - 02-Oct-26 |
| Sell* | 103 | 1,248.75p | Ordinary |
12:44:55 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:42:22 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:42:22 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:42:22 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:42:22 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:42:22 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:42:22 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:42:22 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:42:22 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | OTC Trade |
12:42:22 - 02-Oct-26 |
| Sell* | 77 | 1,249.00p | Automatic Execution |
12:42:12 - 02-Oct-26 |
| Buy* | 29 | 1,250.00p | SI Trade |
12:41:49 - 02-Oct-26 |
| Sell* | 245 | 1,249.6015p | Ordinary |
12:41:05 - 02-Oct-26 |
| Buy* | 3 | 1,251.00p | SI Trade |
12:40:06 - 02-Oct-26 |
| Unknown* | 0 | 1,251.00p | SI Trade |
12:40:06 - 02-Oct-26 |
| Buy* | 60 | 1,250.00p | Automatic Execution |
12:38:05 - 02-Oct-26 |
| Buy* | 138 | 1,250.00p | Automatic Execution |
12:38:05 - 02-Oct-26 |
| Sell* | 204 | 1,248.50p | Automatic Execution |
12:36:49 - 02-Oct-26 |
| Sell* | 140 | 1,248.50p | Automatic Execution |
12:36:49 - 02-Oct-26 |
| Sell* | 204 | 1,249.00p | Automatic Execution |
12:36:44 - 02-Oct-26 |
| Sell* | 360 | 1,249.00p | Automatic Execution |
12:36:44 - 02-Oct-26 |
| Sell* | 8 | 1,249.50p | Automatic Execution |
12:36:44 - 02-Oct-26 |
| Unknown* | 0 | 1,251.00p | SI Trade |
12:35:46 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
12:35:46 - 02-Oct-26 |
| Sell* | 65 | 1,250.50p | Automatic Execution |
12:35:05 - 02-Oct-26 |
| Sell* | 27 | 1,250.50p | Automatic Execution |
12:35:05 - 02-Oct-26 |
| Sell* | 203 | 1,250.50p | Automatic Execution |
12:35:05 - 02-Oct-26 |
| Sell* | 10 | 1,251.00p | Automatic Execution |
12:35:05 - 02-Oct-26 |
| Sell* | 21 | 1,251.074p | SI Trade |
12:33:13 - 02-Oct-26 |
| Unknown* | 10 | 1,252.00p | Ordinary |
12:33:13 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:32:52 - 02-Oct-26 |
| Unknown* | 0 | 1,250.50p | SI Trade |
12:32:52 - 02-Oct-26 |
| Buy* | 44 | 1,252.00p | Automatic Execution |
12:32:52 - 02-Oct-26 |
| Buy* | 50 | 1,252.00p | Automatic Execution |
12:32:52 - 02-Oct-26 |
| Buy* | 50 | 1,252.00p | Automatic Execution |
12:32:52 - 02-Oct-26 |
| Buy* | 24 | 1,252.00p | Automatic Execution |
12:32:52 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:25 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:31:14 - 02-Oct-26 |
| Unknown* | 41 | 1,251.25p | Ordinary |
12:31:10 - 02-Oct-26 |
| Sell* | 79 | 1,251.2492p | Ordinary |
12:30:53 - 02-Oct-26 |
| Sell* | 56 | 1,250.50p | Automatic Execution |
12:29:52 - 02-Oct-26 |
| Sell* | 100 | 1,250.50p | Automatic Execution |
12:29:52 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:29:49 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:29:49 - 02-Oct-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:29:49 - 02-Oct-26 |
| Buy* | 167 | 1,251.50p | Automatic Execution |
12:29:28 - 02-Oct-26 |
| Buy* | 150 | 1,251.00p | Automatic Execution |
12:29:28 - 02-Oct-26 |
| Buy* | 50 | 1,251.00p | Automatic Execution |
12:29:28 - 02-Oct-26 |
| Sell* | 167 | 1,250.00p | Automatic Execution |
12:29:28 - 02-Oct-26 |
| Sell* | 93 | 1,250.00p | Automatic Execution |
12:29:28 - 02-Oct-26 |
| Sell* | 110 | 1,250.00p | Automatic Execution |
12:29:28 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:29:22 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:29:22 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:29:22 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:29:22 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:29:22 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:29:22 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:29:22 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:29:22 - 02-Oct-26 |
| Unknown* | 0 | 1,250.00p | OTC Trade |
12:29:22 - 02-Oct-26 |
| Buy* | 200 | 1,251.00p | Automatic Execution |
12:24:48 - 02-Oct-26 |
| Buy* | 231 | 1,251.00p | Automatic Execution |
12:24:48 - 02-Oct-26 |
| Unknown* | 172,950 | 1,253.00p | OTC Trade |
12:24:47 - 02-Oct-26 |
| Unknown* | 172,950 | 1,253.00p | OTC Trade |
12:24:46 - 02-Oct-26 |
| Unknown* | 0 | 1,249.50p | SI Trade |
12:23:59 - 02-Oct-26 |
| Buy* | 124 | 1,251.00p | Automatic Execution |
12:23:59 - 02-Oct-26 |
| Buy* | 133 | 1,251.00p | Automatic Execution |
12:23:59 - 02-Oct-26 |
| Buy* | 137 | 1,250.50p | Automatic Execution |
12:23:59 - 02-Oct-26 |
| Buy* | 171 | 1,250.50p | Automatic Execution |
12:23:59 - 02-Oct-26 |
| Buy* | 150 | 1,250.50p | Automatic Execution |
12:23:59 - 02-Oct-26 |
| Buy* | 954 | 1,250.7485p | Ordinary |
12:23:20 - 02-Oct-26 |
| Unknown* | 0 | 1,251.00p | SI Trade |
12:23:15 - 02-Oct-26 |
| Sell* | 204 | 1,250.00p | Automatic Execution |
12:23:15 - 02-Oct-26 |
| Sell* | 13 | 1,250.00p | Automatic Execution |
12:23:15 - 02-Oct-26 |
| Unknown* | 0 | 1,251.00p | SI Trade |
12:23:15 - 02-Oct-26 |
| Sell* | 67 | 1,251.00p | Automatic Execution |
12:19:20 - 02-Oct-26 |