Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,213.00p Ordinary
08:43:00 - 09-Jul-25
Buy* 500 1,212.278p Ordinary
08:42:44 - 09-Jul-25
Sell* 200 1,211.60p Ordinary
08:41:55 - 09-Jul-25
Buy* 1 1,212.00p SI Trade
08:41:45 - 09-Jul-25
Buy* 81 1,212.073p Ordinary
08:40:30 - 09-Jul-25
Sell* 4,681 1,211.331p Ordinary
08:39:19 - 09-Jul-25
Buy* 227 1,211.50p Automatic Execution
08:39:14 - 09-Jul-25
Buy* 1 1,211.4962p Ordinary
08:39:02 - 09-Jul-25
Sell* 100 1,207.50p SI Trade
08:38:47 - 09-Jul-25
Buy* 60 1,211.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 272 1,210.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 140 1,210.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 268 1,209.50p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 275 1,208.50p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 329 1,208.50p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 89 1,208.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 162 1,208.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 163 1,208.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 269 1,208.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 274 1,208.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 160 1,208.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 100 1,208.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 254 1,207.50p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 250 1,207.50p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 70 1,207.50p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 76 1,207.00p Automatic Execution
08:38:47 - 09-Jul-25
Buy* 1 1,206.50p SI Trade
08:38:36 - 09-Jul-25
Unknown* 264 1,205.50p SI Trade
08:38:21 - 09-Jul-25
Sell* 250 1,205.4913p Ordinary
08:37:34 - 09-Jul-25
Sell* 20 1,205.20p Ordinary
08:37:17 - 09-Jul-25
Buy* 326 1,204.50p Automatic Execution
08:37:12 - 09-Jul-25
Buy* 26 1,204.50p Automatic Execution
08:37:12 - 09-Jul-25
Sell* 615 1,204.75p Ordinary
08:37:11 - 09-Jul-25
Unknown* 0 1,205.50p SI Trade
08:37:11 - 09-Jul-25
Buy* 37 1,205.50p Automatic Execution
08:36:44 - 09-Jul-25
Buy* 300 1,205.50p Automatic Execution
08:36:44 - 09-Jul-25
Buy* 20 1,204.8016p Ordinary
08:36:35 - 09-Jul-25
Sell* 300 1,204.742p Ordinary
08:35:43 - 09-Jul-25
Sell* 150 1,205.525p Ordinary
08:34:54 - 09-Jul-25
Buy* 45 1,204.954p Ordinary
08:34:05 - 09-Jul-25
Buy* 33 1,204.00p Automatic Execution
08:33:50 - 09-Jul-25
Sell* 3,255 1,203.428p Ordinary
08:33:35 - 09-Jul-25
Unknown* 0 1,204.00p SI Trade
08:33:22 - 09-Jul-25
Buy* 3,255 1,204.00p Ordinary
08:33:22 - 09-Jul-25
Buy* 173 1,203.50p Automatic Execution
08:32:53 - 09-Jul-25
Unknown* 0 1,203.50p OTC Trade
08:31:32 - 09-Jul-25
Unknown* 0 1,203.50p OTC Trade
08:31:31 - 09-Jul-25
Buy* 2 1,203.00p Ordinary
08:31:14 - 09-Jul-25
Sell* 1,219 1,205.00p Automatic Execution
08:30:59 - 09-Jul-25
Sell* 693 1,205.00p Automatic Execution
08:30:59 - 09-Jul-25
Sell* 62 1,203.2353p Ordinary
08:30:01 - 09-Jul-25
Sell* 180 1,204.00p Automatic Execution
08:30:01 - 09-Jul-25
Buy* 100 1,204.00p Automatic Execution
08:30:01 - 09-Jul-25
Buy* 269 1,203.00p Automatic Execution
08:29:38 - 09-Jul-25
Buy* 121 1,203.00p Automatic Execution
08:29:38 - 09-Jul-25
Buy* 269 1,203.00p Automatic Execution
08:29:38 - 09-Jul-25
Sell* 84 1,203.00p Automatic Execution
08:29:38 - 09-Jul-25
Sell* 141 1,203.00p Automatic Execution
08:29:38 - 09-Jul-25
Sell* 76 1,203.00p Automatic Execution
08:29:38 - 09-Jul-25
Sell* 100 1,203.50p Automatic Execution
08:29:38 - 09-Jul-25
Sell* 169 1,203.50p Automatic Execution
08:29:38 - 09-Jul-25
Sell* 76 1,203.50p Automatic Execution
08:29:38 - 09-Jul-25
Buy* 90 1,204.2526p Ordinary
08:29:24 - 09-Jul-25
Unknown* 792 1,204.00p OTC Trade
08:29:22 - 09-Jul-25
Buy* 215 1,204.50p Automatic Execution
08:28:59 - 09-Jul-25
Buy* 54 1,204.50p Automatic Execution
08:28:59 - 09-Jul-25
Buy* 10,311 1,205.801p SI Trade
08:27:38 - 09-Jul-25
Sell* 115 1,205.00p Automatic Execution
08:27:01 - 09-Jul-25
Buy* 16 1,205.50p Automatic Execution
08:26:21 - 09-Jul-25
Buy* 1,088 1,205.50p Automatic Execution
08:26:21 - 09-Jul-25
Buy* 3 1,207.00p Ordinary
08:26:04 - 09-Jul-25
Sell* 33 1,207.00p Automatic Execution
08:25:42 - 09-Jul-25
Sell* 227 1,207.50p Automatic Execution
08:25:30 - 09-Jul-25
Sell* 359 1,207.50p Automatic Execution
08:25:30 - 09-Jul-25
Buy* 269 1,208.00p Automatic Execution
08:25:29 - 09-Jul-25
Sell* 430 1,208.00p Automatic Execution
08:25:29 - 09-Jul-25
Sell* 190 1,208.00p Automatic Execution
08:25:29 - 09-Jul-25
Sell* 5 1,208.00p Automatic Execution
08:25:29 - 09-Jul-25
Sell* 6,584 1,208.831p Ordinary
08:25:06 - 09-Jul-25
Buy* 36 1,209.00p Automatic Execution
08:25:01 - 09-Jul-25
Unknown* 0 1,208.00p OTC Trade
08:24:24 - 09-Jul-25
Unknown* 0 1,208.00p OTC Trade
08:24:23 - 09-Jul-25
Buy* 300 1,207.5254p Ordinary
08:23:36 - 09-Jul-25
Buy* 2 1,208.4904p Ordinary
08:23:16 - 09-Jul-25
Buy* 78 1,206.50p Automatic Execution
08:23:00 - 09-Jul-25
Unknown* 0 1,206.50p SI Trade
08:22:55 - 09-Jul-25
Buy* 71 1,206.50p Automatic Execution
08:22:41 - 09-Jul-25
Buy* 161 1,206.00p Automatic Execution
08:22:41 - 09-Jul-25
Buy* 77 1,206.00p Automatic Execution
08:22:41 - 09-Jul-25
Buy* 81 1,205.50p Automatic Execution
08:22:41 - 09-Jul-25
Unknown* 0 1,205.50p SI Trade
08:22:40 - 09-Jul-25
Buy* 72 1,204.00p Automatic Execution
08:22:13 - 09-Jul-25
Buy* 131 1,204.00p Automatic Execution
08:22:13 - 09-Jul-25
Buy* 73 1,204.00p Automatic Execution
08:22:13 - 09-Jul-25
Sell* 139 1,204.00p Automatic Execution
08:22:12 - 09-Jul-25
Sell* 148 1,204.00p Automatic Execution
08:22:12 - 09-Jul-25
Unknown* 0 1,204.00p SI Trade
08:21:45 - 09-Jul-25
Buy* 147 1,204.50p Automatic Execution
08:21:39 - 09-Jul-25
Buy* 75 1,204.50p Automatic Execution
08:21:39 - 09-Jul-25
Buy* 25 1,204.00p Automatic Execution
08:21:14 - 09-Jul-25
Buy* 118 1,203.50p Automatic Execution
08:21:14 - 09-Jul-25
Unknown* 371 1,202.00p SI Trade
08:21:05 - 09-Jul-25
Buy* 158 1,200.50p Automatic Execution
08:21:05 - 09-Jul-25
Buy* 262 1,200.50p Automatic Execution
08:21:05 - 09-Jul-25
Buy* 78 1,200.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 39 1,199.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 81 1,199.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 157 1,199.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 269 1,199.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 262 1,199.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 341 1,199.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 258 1,199.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 429 1,200.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 263 1,200.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 258 1,200.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 312 1,200.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 40 1,200.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 476 1,200.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 489 1,200.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 524 1,200.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 263 1,200.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 319 1,200.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 265 1,200.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 156 1,201.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 77 1,201.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 263 1,201.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 260 1,201.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 250 1,201.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 263 1,201.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 156 1,201.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 253 1,201.50p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 141 1,202.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 269 1,202.00p Automatic Execution
08:21:05 - 09-Jul-25
Sell* 631 1,202.50p Automatic Execution
08:21:05 - 09-Jul-25
Unknown* 0 1,203.50p OTC Trade
08:20:52 - 09-Jul-25
Unknown* 0 1,202.50p OTC Trade
08:20:51 - 09-Jul-25
Unknown* 0 1,202.50p OTC Trade
08:20:51 - 09-Jul-25
Unknown* 0 1,202.50p OTC Trade
08:20:49 - 09-Jul-25
Unknown* 0 1,202.50p OTC Trade
08:20:49 - 09-Jul-25
Unknown* 1 1,202.50p OTC Trade
08:20:48 - 09-Jul-25
Unknown* 0 1,202.50p OTC Trade
08:20:47 - 09-Jul-25
Unknown* 0 1,202.50p OTC Trade
08:20:46 - 09-Jul-25
Unknown* 0 1,204.00p SI Trade
08:20:40 - 09-Jul-25
Sell* 4 1,202.62p Ordinary
08:20:34 - 09-Jul-25
Unknown* 0 1,202.50p OTC Trade
08:20:30 - 09-Jul-25
Buy* 617 1,203.50p Automatic Execution
08:19:49 - 09-Jul-25
Buy* 617 1,203.50p Automatic Execution
08:19:49 - 09-Jul-25
Sell* 13,392 1,203.50p Automatic Execution
08:19:49 - 09-Jul-25
Buy* 166 1,203.50p Automatic Execution
08:19:49 - 09-Jul-25
Buy* 451 1,203.50p Automatic Execution
08:19:49 - 09-Jul-25
Buy* 617 1,203.50p Automatic Execution
08:19:49 - 09-Jul-25
Buy* 617 1,203.50p Automatic Execution
08:19:49 - 09-Jul-25
Sell* 261 1,203.50p Automatic Execution
08:19:49 - 09-Jul-25
Sell* 170 1,203.50p Automatic Execution
08:19:49 - 09-Jul-25
Sell* 500 1,203.50p Automatic Execution
08:19:49 - 09-Jul-25
Sell* 439 1,204.00p Automatic Execution
08:19:49 - 09-Jul-25
Sell* 350 1,204.00p Automatic Execution
08:19:49 - 09-Jul-25
Sell* 340 1,204.50p Automatic Execution
08:19:49 - 09-Jul-25
Sell* 60 1,204.50p Automatic Execution
08:19:49 - 09-Jul-25
Buy* 12 1,204.00p Automatic Execution
08:19:40 - 09-Jul-25
Buy* 47 1,204.00p Automatic Execution
08:19:40 - 09-Jul-25
Buy* 1,062 1,203.50p Automatic Execution
08:19:40 - 09-Jul-25
Sell* 218 1,203.2911p Ordinary
08:18:35 - 09-Jul-25
Sell* 190 1,203.2911p Ordinary
08:18:34 - 09-Jul-25
Buy* 1 1,204.50p SI Trade
08:18:05 - 09-Jul-25
Sell* 350 1,203.2921p Ordinary
08:17:20 - 09-Jul-25
Sell* 231 1,207.00p Automatic Execution
08:15:46 - 09-Jul-25
Buy* 33 1,207.00p Automatic Execution
08:15:46 - 09-Jul-25
Unknown* 0 1,207.50p SI Trade
08:14:17 - 09-Jul-25
Unknown* 0 1,207.50p SI Trade
08:14:17 - 09-Jul-25
Buy* 411 1,206.6946p Ordinary
08:14:14 - 09-Jul-25
Buy* 134 1,205.00p Automatic Execution
08:14:00 - 09-Jul-25
Buy* 412 1,205.00p Automatic Execution
08:14:00 - 09-Jul-25
Buy* 72 1,205.00p Automatic Execution
08:14:00 - 09-Jul-25
Buy* 600 1,205.00p Automatic Execution
08:14:00 - 09-Jul-25
Buy* 8 1,205.50p SI Trade
08:13:54 - 09-Jul-25
Unknown* 0 1,206.50p SI Trade
08:13:42 - 09-Jul-25
Sell* 277 1,206.00p Automatic Execution
08:13:24 - 09-Jul-25
Buy* 550 1,206.00p Automatic Execution
08:13:24 - 09-Jul-25
Buy* 93 1,205.50p Automatic Execution
08:13:24 - 09-Jul-25
Buy* 195 1,205.50p Automatic Execution
08:13:24 - 09-Jul-25
Buy* 455 1,205.50p Automatic Execution
08:13:24 - 09-Jul-25
Sell* 565 1,205.5926p Ordinary
08:12:38 - 09-Jul-25
Buy* 10 1,207.00p SI Trade
08:12:28 - 09-Jul-25
Sell* 168 1,207.00p Automatic Execution
08:12:27 - 09-Jul-25
Buy* 73 1,207.00p Automatic Execution
08:12:27 - 09-Jul-25
Buy* 580 1,207.00p Automatic Execution
08:12:27 - 09-Jul-25
Sell* 266 1,207.00p Automatic Execution
08:12:21 - 09-Jul-25
Sell* 42 1,209.00p Automatic Execution
08:12:17 - 09-Jul-25
Sell* 276 1,209.00p Automatic Execution
08:12:17 - 09-Jul-25
Unknown* 0 1,211.50p SI Trade
08:12:16 - 09-Jul-25
Sell* 31 1,210.50p Automatic Execution
08:12:16 - 09-Jul-25
Sell* 85 1,210.50p Automatic Execution
08:12:16 - 09-Jul-25
Sell* 9 1,212.50p Automatic Execution
08:11:33 - 09-Jul-25
Sell* 100 1,212.50p Automatic Execution
08:11:33 - 09-Jul-25
Sell* 31 1,212.50p Automatic Execution
08:11:33 - 09-Jul-25
Sell* 490 1,212.50p Automatic Execution
08:11:33 - 09-Jul-25
Buy* 81 1,212.50p Automatic Execution
08:11:33 - 09-Jul-25
Buy* 20 1,212.00p Automatic Execution
08:11:33 - 09-Jul-25
Buy* 480 1,211.50p Automatic Execution
08:11:25 - 09-Jul-25
FTSE 100 Latest
Value8,865.66
Change11.48