Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 1,044.00p Automatic Execution
 15:15:38 - 23-Jun-26
Buy* 219 1,043.50p Automatic Execution
 15:15:08 - 23-Jun-26
Buy* 88 1,043.00p Automatic Execution
 15:14:37 - 23-Jun-26
Buy* 96 1,043.00p Automatic Execution
 15:14:37 - 23-Jun-26
Sell* 41 1,043.00p Automatic Execution
 15:14:19 - 23-Jun-26
Sell* 177 1,043.00p Automatic Execution
 15:14:19 - 23-Jun-26
Sell* 42 1,043.00p Automatic Execution
 15:14:19 - 23-Jun-26
Buy* 10 1,043.50p SI Trade
 15:13:41 - 23-Jun-26
Sell* 200 1,043.50p Automatic Execution
 15:12:54 - 23-Jun-26
Sell* 87 1,043.50p Automatic Execution
 15:12:54 - 23-Jun-26
Sell* 43 1,043.50p Automatic Execution
 15:12:22 - 23-Jun-26
Unknown* 340 1,043.75p SI Trade
 15:12:18 - 23-Jun-26
Buy* 4 1,043.775p Ordinary
 15:11:42 - 23-Jun-26
Unknown* 0 1,043.50p SI Trade
 15:11:03 - 23-Jun-26
Sell* 85 1,044.00p Automatic Execution
 15:10:20 - 23-Jun-26
Sell* 160 1,044.00p Automatic Execution
 15:10:20 - 23-Jun-26
Sell* 343 1,044.00p Automatic Execution
 15:10:20 - 23-Jun-26
Unknown* 0 1,044.50p SI Trade
 15:09:58 - 23-Jun-26
Unknown* 36 1,043.50p SI Trade
 15:09:34 - 23-Jun-26
Sell* 150 1,043.50p Automatic Execution
 15:09:32 - 23-Jun-26
Sell* 82 1,043.50p Automatic Execution
 15:09:32 - 23-Jun-26
Unknown* 0 1,044.00p SI Trade
 15:09:29 - 23-Jun-26
Sell* 18 1,042.00p SI Trade
 15:09:17 - 23-Jun-26
Buy* 8 1,043.00p SI Trade
 15:09:17 - 23-Jun-26
Buy* 48 1,042.00p Automatic Execution
 15:08:44 - 23-Jun-26
Buy* 132 1,042.00p Automatic Execution
 15:08:44 - 23-Jun-26
Buy* 624 1,042.00p Automatic Execution
 15:08:44 - 23-Jun-26
Unknown* 5 1,042.00p OTC Trade
 15:08:43 - 23-Jun-26
Sell* 356 1,042.00p Automatic Execution
 15:08:43 - 23-Jun-26
Sell* 285 1,042.00p Automatic Execution
 15:08:43 - 23-Jun-26
Sell* 71 1,042.00p Automatic Execution
 15:08:43 - 23-Jun-26
Sell* 61 1,042.00p Automatic Execution
 15:08:43 - 23-Jun-26
Sell* 193 1,042.50p Automatic Execution
 15:08:29 - 23-Jun-26
Sell* 200 1,043.00p Automatic Execution
 15:08:29 - 23-Jun-26
Sell* 337 1,043.00p Automatic Execution
 15:08:29 - 23-Jun-26
Sell* 167 1,043.00p Automatic Execution
 15:08:29 - 23-Jun-26
Sell* 72 1,043.00p Automatic Execution
 15:08:29 - 23-Jun-26
Unknown* 0 1,043.50p SI Trade
 15:08:24 - 23-Jun-26
Unknown* 10 1,043.50p OTC Trade
 15:08:09 - 23-Jun-26
Sell* 74 1,043.50p Automatic Execution
 15:08:05 - 23-Jun-26
Sell* 698 1,043.723p Ordinary
 15:08:04 - 23-Jun-26
Unknown* 392 1,043.00p SI Trade
 15:07:07 - 23-Jun-26
Sell* 48 1,043.00p Automatic Execution
 15:06:49 - 23-Jun-26
Sell* 41 1,043.00p Automatic Execution
 15:06:49 - 23-Jun-26
Sell* 89 1,043.00p Automatic Execution
 15:06:27 - 23-Jun-26
Sell* 73 1,043.00p Automatic Execution
 15:06:27 - 23-Jun-26
Buy* 2 1,044.50p SI Trade
 15:06:11 - 23-Jun-26
Buy* 115 1,043.50p Automatic Execution
 15:06:05 - 23-Jun-26
Buy* 85 1,043.50p Automatic Execution
 15:06:05 - 23-Jun-26
Buy* 114 1,043.50p Automatic Execution
 15:06:05 - 23-Jun-26
Buy* 18 1,043.50p Automatic Execution
 15:06:05 - 23-Jun-26
Unknown* 0 1,043.00p SI Trade
 15:05:29 - 23-Jun-26
Sell* 5 1,043.00p Ordinary
 15:05:27 - 23-Jun-26
Sell* 76 1,043.50p Automatic Execution
 15:05:23 - 23-Jun-26
Buy* 41 1,044.00p Automatic Execution
 15:05:17 - 23-Jun-26
Unknown* 0 1,044.50p SI Trade
 15:05:00 - 23-Jun-26
Unknown* 0 1,044.00p SI Trade
 15:04:51 - 23-Jun-26
Sell* 77 1,043.50p Automatic Execution
 15:04:50 - 23-Jun-26
Sell* 51 1,043.50p Automatic Execution
 15:04:50 - 23-Jun-26
Sell* 176 1,043.50p Automatic Execution
 15:04:50 - 23-Jun-26
Unknown* 392 1,043.50p SI Trade
 15:04:00 - 23-Jun-26
Buy* 160 1,043.00p Automatic Execution
 15:03:47 - 23-Jun-26
Sell* 347 1,042.50p Automatic Execution
 15:03:20 - 23-Jun-26
Sell* 92 1,042.50p Automatic Execution
 15:03:20 - 23-Jun-26
Sell* 78 1,042.50p Automatic Execution
 15:03:20 - 23-Jun-26
Unknown* 0 1,043.00p SI Trade
 15:03:00 - 23-Jun-26
Sell* 309 1,042.50p Automatic Execution
 15:02:32 - 23-Jun-26
Buy* 370 1,042.50p Automatic Execution
 15:02:01 - 23-Jun-26
Buy* 200 1,041.00p Automatic Execution
 15:01:55 - 23-Jun-26
Buy* 101 1,041.00p Automatic Execution
 15:01:14 - 23-Jun-26
Sell* 197 1,041.00p Automatic Execution
 15:01:14 - 23-Jun-26
Sell* 135 1,041.50p Automatic Execution
 15:01:14 - 23-Jun-26
Sell* 170 1,041.50p Automatic Execution
 15:01:14 - 23-Jun-26
Sell* 331 1,042.00p Automatic Execution
 15:01:09 - 23-Jun-26
Buy* 200 1,041.00p Automatic Execution
 15:01:02 - 23-Jun-26
Buy* 49 1,041.00p Automatic Execution
 15:01:02 - 23-Jun-26
Buy* 29 1,040.50p Automatic Execution
 15:01:00 - 23-Jun-26
Buy* 9 1,040.50p Automatic Execution
 15:01:00 - 23-Jun-26
Buy* 9 1,040.50p Automatic Execution
 15:01:00 - 23-Jun-26
Sell* 159 1,039.50p Automatic Execution
 14:59:25 - 23-Jun-26
Sell* 1 1,039.50p Automatic Execution
 14:59:25 - 23-Jun-26
Sell* 82 1,039.50p Automatic Execution
 14:59:25 - 23-Jun-26
Unknown* 0 1,040.50p SI Trade
 14:59:08 - 23-Jun-26
Buy* 47 1,040.00p SI Trade
 14:58:34 - 23-Jun-26
Sell* 40 1,039.50p SI Trade
 14:58:20 - 23-Jun-26
Unknown* 0 1,040.00p SI Trade
 14:58:05 - 23-Jun-26
Unknown* 5 1,040.00p SI Trade
 14:58:05 - 23-Jun-26
Sell* 80 1,039.50p SI Trade
 14:58:05 - 23-Jun-26
Sell* 7 1,039.50p Ordinary
 14:57:41 - 23-Jun-26
Buy* 348 1,040.00p SI Trade
 14:57:36 - 23-Jun-26
Sell* 100 1,039.00p SI Trade
 14:57:07 - 23-Jun-26
Sell* 82 1,039.50p Automatic Execution
 14:57:04 - 23-Jun-26
Unknown* 0 1,040.50p SI Trade
 14:56:43 - 23-Jun-26
Sell* 100 1,039.50p SI Trade
 14:56:38 - 23-Jun-26
Sell* 82 1,040.00p Automatic Execution
 14:56:36 - 23-Jun-26
Sell* 229 1,040.50p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 171 1,040.50p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 358 1,040.50p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 200 1,040.50p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 81 1,040.50p Automatic Execution
 14:56:34 - 23-Jun-26
Sell* 50 1,040.00p SI Trade
 14:56:24 - 23-Jun-26
Sell* 152 1,040.00p Automatic Execution
 14:55:57 - 23-Jun-26
Sell* 79 1,040.00p Automatic Execution
 14:55:57 - 23-Jun-26
Sell* 61 1,040.00p Automatic Execution
 14:55:57 - 23-Jun-26
Sell* 234 1,040.00p Automatic Execution
 14:55:57 - 23-Jun-26
Sell* 100 1,039.50p SI Trade
 14:55:50 - 23-Jun-26
Buy* 170 1,040.50p Automatic Execution
 14:55:50 - 23-Jun-26
Buy* 155 1,040.50p Automatic Execution
 14:55:50 - 23-Jun-26
Buy* 356 1,040.00p Automatic Execution
 14:55:50 - 23-Jun-26
Buy* 138 1,040.00p Automatic Execution
 14:55:50 - 23-Jun-26
Buy* 351 1,039.50p Automatic Execution
 14:55:44 - 23-Jun-26
Sell* 25 1,037.50p Automatic Execution
 14:55:13 - 23-Jun-26
Sell* 373 1,038.00p Automatic Execution
 14:55:13 - 23-Jun-26
Buy* 226 1,037.50p Automatic Execution
 14:55:12 - 23-Jun-26
Unknown* 0 1,037.00p SI Trade
 14:55:01 - 23-Jun-26
Sell* 100 1,036.00p SI Trade
 14:54:50 - 23-Jun-26
Unknown* 0 1,036.50p SI Trade
 14:54:37 - 23-Jun-26
Sell* 259 1,036.00p Automatic Execution
 14:54:32 - 23-Jun-26
Buy* 145 1,035.50p Automatic Execution
 14:54:31 - 23-Jun-26
Buy* 109 1,035.50p Automatic Execution
 14:54:31 - 23-Jun-26
Buy* 70 1,035.50p Automatic Execution
 14:54:31 - 23-Jun-26
Buy* 54 1,035.00p Automatic Execution
 14:54:07 - 23-Jun-26
Unknown* 434 1,034.75p SI Trade
 14:53:36 - 23-Jun-26
Unknown* 434 1,034.75p SI Trade
 14:53:36 - 23-Jun-26
Sell* 100 1,033.50p Automatic Execution
 14:52:24 - 23-Jun-26
Sell* 88 1,033.50p Automatic Execution
 14:52:24 - 23-Jun-26
Sell* 13 1,033.50p Automatic Execution
 14:52:24 - 23-Jun-26
Sell* 402 1,033.50p Automatic Execution
 14:52:24 - 23-Jun-26
Sell* 5 1,033.50p Automatic Execution
 14:52:24 - 23-Jun-26
Sell* 224 1,033.50p Automatic Execution
 14:52:24 - 23-Jun-26
Buy* 71 1,034.00p Automatic Execution
 14:51:58 - 23-Jun-26
Buy* 1 1,034.00p SI Trade
 14:51:31 - 23-Jun-26
Sell* 451 1,033.901p Ordinary
 14:50:08 - 23-Jun-26
Sell* 13 1,034.00p Automatic Execution
 14:50:03 - 23-Jun-26
Sell* 47 1,034.50p Automatic Execution
 14:49:47 - 23-Jun-26
Unknown* 420 1,035.50p SI Trade
 14:49:10 - 23-Jun-26
Sell* 8 1,035.00p Automatic Execution
 14:48:20 - 23-Jun-26
Sell* 76 1,035.00p Automatic Execution
 14:48:20 - 23-Jun-26
Unknown* 378 1,035.50p SI Trade
 14:48:10 - 23-Jun-26
Buy* 4 1,036.00p SI Trade
 14:48:07 - 23-Jun-26
Buy* 11 1,035.00p Automatic Execution
 14:48:02 - 23-Jun-26
Buy* 12 1,035.00p Automatic Execution
 14:48:02 - 23-Jun-26
Sell* 46 1,034.50p Automatic Execution
 14:47:37 - 23-Jun-26
Sell* 44 1,034.50p Automatic Execution
 14:47:37 - 23-Jun-26
Sell* 48 1,035.00p Automatic Execution
 14:47:31 - 23-Jun-26
Unknown* 0 1,035.00p SI Trade
 14:46:59 - 23-Jun-26
Buy* 26 1,035.50p Automatic Execution
 14:46:36 - 23-Jun-26
Buy* 48 1,035.00p Automatic Execution
 14:46:34 - 23-Jun-26
Sell* 11 1,034.50p Automatic Execution
 14:46:28 - 23-Jun-26
Sell* 46 1,035.00p Automatic Execution
 14:46:10 - 23-Jun-26
Sell* 46 1,035.00p Automatic Execution
 14:46:10 - 23-Jun-26
Sell* 37 1,035.00p Automatic Execution
 14:46:10 - 23-Jun-26
Sell* 173 1,035.00p Automatic Execution
 14:46:10 - 23-Jun-26
Unknown* 0 1,036.00p SI Trade
 14:45:17 - 23-Jun-26
Unknown* 0 1,036.00p SI Trade
 14:45:13 - 23-Jun-26
Sell* 11 1,035.50p Automatic Execution
 14:45:01 - 23-Jun-26
Sell* 327 1,035.50p Automatic Execution
 14:45:01 - 23-Jun-26
Unknown* 0 1,035.50p SI Trade
 14:45:00 - 23-Jun-26
Sell* 44 1,036.00p Automatic Execution
 14:44:52 - 23-Jun-26
Sell* 145 1,036.00p Automatic Execution
 14:44:52 - 23-Jun-26
Sell* 40 1,036.50p Automatic Execution
 14:44:49 - 23-Jun-26
Sell* 49 1,036.50p Automatic Execution
 14:44:49 - 23-Jun-26
Buy* 38 1,037.00p Automatic Execution
 14:44:10 - 23-Jun-26
Buy* 6 1,037.00p Automatic Execution
 14:44:10 - 23-Jun-26
Buy* 92 1,037.00p Automatic Execution
 14:44:02 - 23-Jun-26
Buy* 10 1,036.545p Ordinary
 14:43:26 - 23-Jun-26
Buy* 20 1,037.00p SI Trade
 14:43:21 - 23-Jun-26
Buy* 224 1,036.00p Automatic Execution
 14:43:08 - 23-Jun-26
Buy* 259 1,036.00p Automatic Execution
 14:43:08 - 23-Jun-26
Buy* 381 1,036.00p Automatic Execution
 14:43:08 - 23-Jun-26
Sell* 8 1,035.00p Automatic Execution
 14:42:41 - 23-Jun-26
Sell* 11 1,035.00p Automatic Execution
 14:42:41 - 23-Jun-26
Sell* 81 1,035.00p Automatic Execution
 14:42:41 - 23-Jun-26
Sell* 169 1,035.50p Automatic Execution
 14:42:32 - 23-Jun-26
Buy* 236 1,035.50p Automatic Execution
 14:41:56 - 23-Jun-26
Buy* 30 1,035.50p Automatic Execution
 14:41:56 - 23-Jun-26
Buy* 56 1,035.50p Automatic Execution
 14:41:56 - 23-Jun-26
Buy* 2 1,035.50p SI Trade
 14:41:23 - 23-Jun-26
Buy* 200 1,036.00p Automatic Execution
 14:40:34 - 23-Jun-26
Buy* 225 1,033.50p Automatic Execution
 14:40:18 - 23-Jun-26
Buy* 338 1,033.50p Automatic Execution
 14:40:18 - 23-Jun-26
Buy* 370 1,033.50p Automatic Execution
 14:40:08 - 23-Jun-26
Sell* 84 1,033.50p Automatic Execution
 14:40:08 - 23-Jun-26
Sell* 54 1,033.50p Automatic Execution
 14:40:08 - 23-Jun-26
Sell* 1 1,034.00p Automatic Execution
 14:40:02 - 23-Jun-26
Sell* 85 1,034.00p Automatic Execution
 14:39:47 - 23-Jun-26
Buy* 370 1,034.00p Automatic Execution
 14:39:25 - 23-Jun-26
Sell* 77 1,034.50p Automatic Execution
 14:39:24 - 23-Jun-26
Sell* 146 1,034.50p Automatic Execution
 14:39:24 - 23-Jun-26
Sell* 36 1,034.50p Automatic Execution
 14:39:24 - 23-Jun-26
Sell* 64 1,034.50p Automatic Execution
 14:39:24 - 23-Jun-26
Sell* 58 1,034.50p Automatic Execution
 14:39:24 - 23-Jun-26
Sell* 601 1,034.50p Automatic Execution
 14:39:24 - 23-Jun-26
Sell* 137 1,034.50p Automatic Execution
 14:39:24 - 23-Jun-26
Sell* 214 1,034.50p Automatic Execution
 14:39:24 - 23-Jun-26
Sell* 2,500 1,034.50p SI Trade
 14:39:23 - 23-Jun-26
Sell* 49 1,035.00p Automatic Execution
 14:39:20 - 23-Jun-26
Sell* 32 1,035.00p Automatic Execution
 14:39:20 - 23-Jun-26
Sell* 59 1,035.00p Automatic Execution
 14:39:20 - 23-Jun-26
Sell* 53 1,035.50p Automatic Execution
 14:39:20 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29