Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,068.00p SI Trade
 13:49:42 - 03-Jun-26
Buy* 74 1,068.50p Automatic Execution
 13:49:41 - 03-Jun-26
Buy* 92 1,068.50p Automatic Execution
 13:49:41 - 03-Jun-26
Buy* 382 1,068.50p Automatic Execution
 13:49:41 - 03-Jun-26
Buy* 270 1,068.50p Automatic Execution
 13:49:41 - 03-Jun-26
Unknown* 1 1,067.50p OTC Trade
 13:49:31 - 03-Jun-26
Unknown* 1 1,067.50p OTC Trade
 13:49:31 - 03-Jun-26
Unknown* 1 1,067.50p OTC Trade
 13:49:31 - 03-Jun-26
Unknown* 1 1,067.50p OTC Trade
 13:49:31 - 03-Jun-26
Unknown* 1 1,067.50p OTC Trade
 13:49:31 - 03-Jun-26
Unknown* 1 1,067.50p OTC Trade
 13:49:31 - 03-Jun-26
Unknown* 1 1,067.50p OTC Trade
 13:49:31 - 03-Jun-26
Unknown* 1 1,067.50p OTC Trade
 13:49:31 - 03-Jun-26
Unknown* 1 1,067.50p OTC Trade
 13:49:31 - 03-Jun-26
Sell* 1 1,067.50p SI Trade
 13:49:30 - 03-Jun-26
Sell* 1 1,067.50p SI Trade
 13:49:30 - 03-Jun-26
Sell* 1 1,067.50p SI Trade
 13:49:30 - 03-Jun-26
Sell* 1 1,067.50p SI Trade
 13:49:30 - 03-Jun-26
Sell* 2 1,067.50p SI Trade
 13:49:30 - 03-Jun-26
Sell* 1 1,067.50p SI Trade
 13:49:30 - 03-Jun-26
Sell* 1 1,067.50p SI Trade
 13:49:30 - 03-Jun-26
Sell* 2 1,067.50p SI Trade
 13:49:30 - 03-Jun-26
Sell* 1 1,067.50p SI Trade
 13:49:30 - 03-Jun-26
Buy* 125 1,067.50p Automatic Execution
 13:48:08 - 03-Jun-26
Buy* 4 1,068.50p SI Trade
 13:47:23 - 03-Jun-26
Buy* 215 1,067.50p Automatic Execution
 13:47:23 - 03-Jun-26
Buy* 213 1,067.00p Automatic Execution
 13:47:23 - 03-Jun-26
Sell* 329 1,066.714p Ordinary
 13:47:17 - 03-Jun-26
Buy* 1,398 1,066.7899p Ordinary
 13:46:20 - 03-Jun-26
Buy* 222 1,066.50p Automatic Execution
 13:45:10 - 03-Jun-26
Buy* 206 1,066.00p Automatic Execution
 13:44:45 - 03-Jun-26
Buy* 130 1,065.50p Automatic Execution
 13:44:36 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:14 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:12 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:12 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:12 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:12 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:11 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:11 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:11 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:11 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:10 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:10 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:09 - 03-Jun-26
Unknown* 0 1,065.00p OTC Trade
 13:44:09 - 03-Jun-26
Buy* 217 1,065.00p Automatic Execution
 13:43:42 - 03-Jun-26
Buy* 235 1,065.00p Automatic Execution
 13:43:42 - 03-Jun-26
Buy* 118 1,065.00p Automatic Execution
 13:43:42 - 03-Jun-26
Buy* 334 1,065.00p Automatic Execution
 13:43:42 - 03-Jun-26
Buy* 28 1,065.00p SI Trade
 13:43:38 - 03-Jun-26
Buy* 28 1,065.00p SI Trade
 13:43:38 - 03-Jun-26
Buy* 134 1,065.00p SI Trade
 13:43:37 - 03-Jun-26
Sell* 17 1,065.00p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 279 1,065.50p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 270 1,065.50p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 372 1,065.50p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 205 1,065.50p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 550 1,065.50p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 205 1,066.00p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 376 1,066.00p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 270 1,066.00p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 100 1,066.00p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 328 1,066.00p Automatic Execution
 13:43:37 - 03-Jun-26
Sell* 334 1,066.00p Automatic Execution
 13:43:37 - 03-Jun-26
Buy* 401 1,066.50p Automatic Execution
 13:43:37 - 03-Jun-26
Buy* 270 1,066.50p Automatic Execution
 13:43:37 - 03-Jun-26
Buy* 21 1,066.50p Automatic Execution
 13:43:37 - 03-Jun-26
Buy* 150 1,066.50p Automatic Execution
 13:43:37 - 03-Jun-26
Buy* 334 1,066.50p Automatic Execution
 13:43:37 - 03-Jun-26
Buy* 73 1,066.50p Automatic Execution
 13:43:37 - 03-Jun-26
Buy* 105 1,066.50p Automatic Execution
 13:43:37 - 03-Jun-26
Buy* 500 1,065.89p Ordinary
 13:43:36 - 03-Jun-26
Sell* 206 1,066.00p Automatic Execution
 13:43:36 - 03-Jun-26
Sell* 98 1,066.50p Automatic Execution
 13:43:15 - 03-Jun-26
Sell* 8 1,066.50p Automatic Execution
 13:43:15 - 03-Jun-26
Buy* 93 1,067.026p Ordinary
 13:43:12 - 03-Jun-26
Buy* 9 1,067.00p Automatic Execution
 13:41:15 - 03-Jun-26
Buy* 210 1,067.00p Automatic Execution
 13:41:15 - 03-Jun-26
Sell* 1 1,066.50p SI Trade
 13:40:55 - 03-Jun-26
Unknown* 0 1,067.00p SI Trade
 13:40:48 - 03-Jun-26
Unknown* 0 1,067.00p SI Trade
 13:38:54 - 03-Jun-26
Buy* 1 1,067.50p SI Trade
 13:38:38 - 03-Jun-26
Buy* 1 1,067.50p SI Trade
 13:38:28 - 03-Jun-26
Buy* 1 1,067.50p SI Trade
 13:38:28 - 03-Jun-26
Unknown* 400 1,067.00p SI Trade
 13:37:47 - 03-Jun-26
Unknown* 400 1,067.00p OTC Trade
 13:37:47 - 03-Jun-26
Unknown* 0 1,067.50p SI Trade
 13:37:29 - 03-Jun-26
Sell* 270 1,067.50p Automatic Execution
 13:36:50 - 03-Jun-26
Sell* 45 1,067.50p Automatic Execution
 13:36:50 - 03-Jun-26
Sell* 74 1,067.50p Automatic Execution
 13:36:50 - 03-Jun-26
Buy* 4 1,068.50p SI Trade
 13:36:08 - 03-Jun-26
Buy* 6 1,067.50p Automatic Execution
 13:34:25 - 03-Jun-26
Buy* 12 1,067.50p Automatic Execution
 13:34:25 - 03-Jun-26
Sell* 3 1,067.00p SI Trade
 13:34:21 - 03-Jun-26
Sell* 650 1,067.90p Ordinary
 13:33:30 - 03-Jun-26
Sell* 46 1,067.50p SI Trade
 13:33:27 - 03-Jun-26
Buy* 209 1,068.00p Automatic Execution
 13:32:40 - 03-Jun-26
Buy* 2,300 1,068.2542p Ordinary
 13:32:33 - 03-Jun-26
Sell* 121 1,067.9235p Ordinary
 13:32:12 - 03-Jun-26
Buy* 102 1,068.00p Automatic Execution
 13:31:43 - 03-Jun-26
Buy* 166 1,068.00p Automatic Execution
 13:31:30 - 03-Jun-26
Unknown* 0 1,067.00p SI Trade
 13:31:26 - 03-Jun-26
Unknown* 0 1,067.00p SI Trade
 13:30:45 - 03-Jun-26
Buy* 75 1,068.00p SI Trade
 13:30:45 - 03-Jun-26
Unknown* 0 1,069.00p OTC Trade
 13:29:09 - 03-Jun-26
Unknown* 0 1,069.00p OTC Trade
 13:29:08 - 03-Jun-26
Unknown* 0 1,069.00p OTC Trade
 13:29:08 - 03-Jun-26
Unknown* 0 1,069.00p OTC Trade
 13:29:08 - 03-Jun-26
Unknown* 0 1,069.00p OTC Trade
 13:29:08 - 03-Jun-26
Unknown* 0 1,069.00p OTC Trade
 13:29:08 - 03-Jun-26
Unknown* 0 1,069.00p OTC Trade
 13:29:08 - 03-Jun-26
Unknown* 0 1,069.00p OTC Trade
 13:29:08 - 03-Jun-26
Unknown* 0 1,069.00p OTC Trade
 13:29:08 - 03-Jun-26
Sell* 6 1,068.00p SI Trade
 13:29:03 - 03-Jun-26
Unknown* 0 1,069.00p SI Trade
 13:28:38 - 03-Jun-26
Sell* 216 1,068.00p SI Trade
 13:26:00 - 03-Jun-26
Buy* 56 1,068.00p Automatic Execution
 13:24:40 - 03-Jun-26
Buy* 7 1,068.00p Automatic Execution
 13:24:40 - 03-Jun-26
Unknown* 27 1,067.50p SI Trade
 13:24:38 - 03-Jun-26
Buy* 34 1,067.50p Automatic Execution
 13:24:37 - 03-Jun-26
Buy* 155 1,067.50p Automatic Execution
 13:24:37 - 03-Jun-26
Buy* 352 1,067.50p Automatic Execution
 13:24:37 - 03-Jun-26
Unknown* 0 1,067.50p SI Trade
 13:24:27 - 03-Jun-26
Sell* 136 1,067.00p Automatic Execution
 13:23:34 - 03-Jun-26
Unknown* 0 1,068.00p SI Trade
 13:22:35 - 03-Jun-26
Unknown* 0 1,068.50p SI Trade
 13:22:12 - 03-Jun-26
Unknown* 0 1,068.00p SI Trade
 13:21:41 - 03-Jun-26
Buy* 130 1,068.7521p Ordinary
 13:21:24 - 03-Jun-26
Unknown* 0 1,069.00p SI Trade
 13:20:57 - 03-Jun-26
Buy* 1 1,069.00p SI Trade
 13:20:42 - 03-Jun-26
Unknown* 34 1,068.50p OTC Trade
 13:20:01 - 03-Jun-26
Buy* 4 1,068.50p SI Trade
 13:20:01 - 03-Jun-26
Buy* 3 1,068.50p SI Trade
 13:18:24 - 03-Jun-26
Buy* 49 1,068.00p Automatic Execution
 13:18:16 - 03-Jun-26
Sell* 3 1,067.50p SI Trade
 13:18:14 - 03-Jun-26
Buy* 136 1,068.00p Automatic Execution
 13:18:14 - 03-Jun-26
Buy* 26 1,068.00p Automatic Execution
 13:18:14 - 03-Jun-26
Buy* 125 1,068.00p Automatic Execution
 13:18:14 - 03-Jun-26
Buy* 173 1,068.00p Automatic Execution
 13:18:14 - 03-Jun-26
Unknown* 0 1,067.00p SI Trade
 13:17:57 - 03-Jun-26
Unknown* 0 1,068.50p SI Trade
 13:16:59 - 03-Jun-26
Unknown* 0 1,067.50p SI Trade
 13:16:51 - 03-Jun-26
Unknown* 101 1,068.25p SI Trade
 13:16:16 - 03-Jun-26
Sell* 191 1,068.50p Automatic Execution
 13:16:13 - 03-Jun-26
Sell* 234 1,068.50p Automatic Execution
 13:16:13 - 03-Jun-26
Sell* 36 1,068.50p Automatic Execution
 13:16:13 - 03-Jun-26
Unknown* 0 1,069.50p SI Trade
 13:15:30 - 03-Jun-26
Sell* 196 1,069.00p Automatic Execution
 13:15:27 - 03-Jun-26
Sell* 222 1,069.50p Automatic Execution
 13:15:18 - 03-Jun-26
Sell* 66 1,069.50p Automatic Execution
 13:15:18 - 03-Jun-26
Buy* 21 1,070.50p SI Trade
 13:15:13 - 03-Jun-26
Buy* 110 1,070.40p Ordinary
 13:14:33 - 03-Jun-26
Unknown* 0 1,070.00p SI Trade
 13:14:18 - 03-Jun-26
Sell* 129 1,070.00p Automatic Execution
 13:13:20 - 03-Jun-26
Sell* 1 1,070.00p Automatic Execution
 13:12:49 - 03-Jun-26
Unknown* 0 1,071.00p SI Trade
 13:12:25 - 03-Jun-26
Unknown* 0 1,071.00p SI Trade
 13:12:09 - 03-Jun-26
Unknown* 0 1,071.00p SI Trade
 13:11:40 - 03-Jun-26
Buy* 160 1,070.50p Automatic Execution
 13:11:03 - 03-Jun-26
Unknown* 0 1,069.50p SI Trade
 13:10:55 - 03-Jun-26
Buy* 8 1,070.50p SI Trade
 13:10:22 - 03-Jun-26
Unknown* 572 1,070.25p SI Trade
 13:10:08 - 03-Jun-26
Sell* 1 1,070.00p SI Trade
 13:10:00 - 03-Jun-26
Unknown* 0 1,070.00p SI Trade
 13:09:32 - 03-Jun-26
Buy* 167 1,070.50p Automatic Execution
 13:09:09 - 03-Jun-26
Buy* 6 1,070.50p Automatic Execution
 13:09:09 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:08 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:07 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:07 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:07 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:07 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:07 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:07 - 03-Jun-26
Unknown* 0 1,069.50p OTC Trade
 13:09:07 - 03-Jun-26
Unknown* 102 1,070.00p SI Trade
 13:09:05 - 03-Jun-26
Buy* 165 1,070.00p Automatic Execution
 13:09:05 - 03-Jun-26
Buy* 93 1,070.00p Automatic Execution
 13:09:05 - 03-Jun-26
Buy* 1 1,070.00p SI Trade
 13:08:17 - 03-Jun-26
Sell* 85 1,069.50p Automatic Execution
 13:08:17 - 03-Jun-26
Sell* 334 1,069.50p Automatic Execution
 13:08:17 - 03-Jun-26
Buy* 100 1,070.50p SI Trade
 13:07:46 - 03-Jun-26
Sell* 203 1,070.50p Automatic Execution
 13:06:55 - 03-Jun-26
Buy* 194 1,071.50p Automatic Execution
 13:06:10 - 03-Jun-26
Buy* 1 1,071.50p Automatic Execution
 13:05:10 - 03-Jun-26
Buy* 106 1,071.5825p Ordinary
 13:04:16 - 03-Jun-26
Sell* 168 1,072.00p Automatic Execution
 13:03:38 - 03-Jun-26
Sell* 22 1,072.00p Automatic Execution
 13:03:38 - 03-Jun-26
Sell* 22 1,072.00p Automatic Execution
 13:03:38 - 03-Jun-26
Sell* 620 1,072.50p SI Trade
 13:03:00 - 03-Jun-26
Buy* 215 1,072.50p Automatic Execution
 13:03:00 - 03-Jun-26
FTSE 100 Latest
Value10,351.06
Change-22.45