| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 912 | 1,107.00p | SI Trade Suspected SELL Trade |
17:16:35 - 31-Jul-26 |
| Sell* | 6,002 | 1,107.00p | SI Trade Suspected SELL Trade |
16:54:10 - 31-Jul-26 |
| Unknown* | 776 | 1,107.00p | SI Trade |
16:35:28 - 31-Jul-26 |
| Buy* | 506,821 | 1,107.00p | Suspected BUY Trade |
16:35:28 - 31-Jul-26 |
| Buy* | 400 | 1,111.50p | Automatic Execution |
16:29:42 - 31-Jul-26 |
| Buy* | 36 | 1,111.50p | Automatic Execution |
16:29:41 - 31-Jul-26 |
| Buy* | 180 | 1,111.2754p | Ordinary |
16:29:38 - 31-Jul-26 |
| Sell* | 21 | 1,111.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Sell* | 184 | 1,111.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Sell* | 418 | 1,111.00p | Automatic Execution |
16:29:30 - 31-Jul-26 |
| Buy* | 95 | 1,111.00p | Automatic Execution |
16:29:29 - 31-Jul-26 |
| Buy* | 156 | 1,111.00p | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 84 | 1,111.00p | SI Trade |
16:29:02 - 31-Jul-26 |
| Unknown* | 0 | 1,110.50p | OTC Trade |
16:28:59 - 31-Jul-26 |
| Unknown* | 0 | 1,110.50p | OTC Trade |
16:28:59 - 31-Jul-26 |
| Unknown* | 0 | 1,110.50p | OTC Trade |
16:28:59 - 31-Jul-26 |
| Unknown* | 0 | 1,110.50p | OTC Trade |
16:28:59 - 31-Jul-26 |
| Unknown* | 0 | 1,110.50p | OTC Trade |
16:28:59 - 31-Jul-26 |
| Unknown* | 0 | 1,110.50p | OTC Trade |
16:28:59 - 31-Jul-26 |
| Unknown* | 0 | 1,110.50p | OTC Trade |
16:28:59 - 31-Jul-26 |
| Buy* | 460 | 1,110.00p | Automatic Execution |
16:28:52 - 31-Jul-26 |
| Buy* | 200 | 1,110.00p | Automatic Execution |
16:28:52 - 31-Jul-26 |
| Buy* | 290 | 1,110.00p | Automatic Execution |
16:28:52 - 31-Jul-26 |
| Buy* | 330 | 1,109.50p | Automatic Execution |
16:28:14 - 31-Jul-26 |
| Buy* | 451 | 1,109.50p | Automatic Execution |
16:28:14 - 31-Jul-26 |
| Buy* | 611 | 1,109.50p | Automatic Execution |
16:28:14 - 31-Jul-26 |
| Sell* | 448 | 1,109.00p | Automatic Execution |
16:28:09 - 31-Jul-26 |
| Sell* | 152 | 1,109.00p | Automatic Execution |
16:28:09 - 31-Jul-26 |
| Sell* | 611 | 1,109.00p | Automatic Execution |
16:28:09 - 31-Jul-26 |
| Sell* | 332 | 1,109.00p | Automatic Execution |
16:28:09 - 31-Jul-26 |
| Buy* | 330 | 1,109.50p | Automatic Execution |
16:28:09 - 31-Jul-26 |
| Buy* | 270 | 1,109.50p | Automatic Execution |
16:28:09 - 31-Jul-26 |
| Buy* | 80 | 1,109.50p | Automatic Execution |
16:28:09 - 31-Jul-26 |
| Buy* | 611 | 1,109.50p | Automatic Execution |
16:28:09 - 31-Jul-26 |
| Sell* | 250 | 1,109.50p | Automatic Execution |
16:28:09 - 31-Jul-26 |
| Buy* | 80 | 1,109.50p | Automatic Execution |
16:28:08 - 31-Jul-26 |
| Buy* | 270 | 1,109.50p | Automatic Execution |
16:28:08 - 31-Jul-26 |
| Sell* | 336 | 1,109.50p | Automatic Execution |
16:28:08 - 31-Jul-26 |
| Sell* | 250 | 1,109.50p | Automatic Execution |
16:28:08 - 31-Jul-26 |
| Sell* | 758 | 1,109.50p | Automatic Execution |
16:28:08 - 31-Jul-26 |
| Buy* | 167 | 1,109.50p | Automatic Execution |
16:27:59 - 31-Jul-26 |
| Buy* | 403 | 1,109.50p | SI Trade |
16:27:55 - 31-Jul-26 |
| Buy* | 270 | 1,109.00p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Buy* | 6 | 1,109.00p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Buy* | 611 | 1,108.50p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Buy* | 100 | 1,108.50p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Buy* | 269 | 1,108.50p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Buy* | 280 | 1,108.50p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Buy* | 443 | 1,108.50p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Buy* | 197 | 1,108.50p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Buy* | 80 | 1,108.50p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Sell* | 269 | 1,108.00p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Sell* | 611 | 1,108.00p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Sell* | 335 | 1,108.00p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Sell* | 5 | 1,108.00p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Sell* | 6 | 1,108.00p | Automatic Execution |
16:27:52 - 31-Jul-26 |
| Sell* | 362 | 1,108.50p | Automatic Execution |
16:27:43 - 31-Jul-26 |
| Sell* | 204 | 1,108.50p | Automatic Execution |
16:27:43 - 31-Jul-26 |
| Buy* | 280 | 1,108.50p | Automatic Execution |
16:27:43 - 31-Jul-26 |
| Buy* | 155 | 1,108.50p | Automatic Execution |
16:27:43 - 31-Jul-26 |
| Unknown* | 1,521 | 1,108.00p | SI Trade |
16:27:04 - 31-Jul-26 |
| Sell* | 43 | 1,108.00p | Automatic Execution |
16:27:04 - 31-Jul-26 |
| Sell* | 3 | 1,108.00p | Automatic Execution |
16:27:04 - 31-Jul-26 |
| Buy* | 200 | 1,108.271p | SI Trade |
16:27:00 - 31-Jul-26 |
| Sell* | 322 | 1,108.50p | Automatic Execution |
16:26:52 - 31-Jul-26 |
| Sell* | 161 | 1,108.50p | Automatic Execution |
16:26:52 - 31-Jul-26 |
| Buy* | 221 | 1,108.50p | Automatic Execution |
16:26:52 - 31-Jul-26 |
| Buy* | 330 | 1,108.50p | Automatic Execution |
16:26:52 - 31-Jul-26 |
| Buy* | 611 | 1,108.50p | Automatic Execution |
16:26:52 - 31-Jul-26 |
| Buy* | 145 | 1,108.50p | Automatic Execution |
16:26:52 - 31-Jul-26 |
| Buy* | 611 | 1,108.50p | Automatic Execution |
16:26:46 - 31-Jul-26 |
| Buy* | 611 | 1,109.50p | Automatic Execution |
16:26:23 - 31-Jul-26 |
| Sell* | 330 | 1,109.50p | Automatic Execution |
16:26:23 - 31-Jul-26 |
| Sell* | 720 | 1,109.50p | Automatic Execution |
16:26:23 - 31-Jul-26 |
| Sell* | 268 | 1,109.50p | Automatic Execution |
16:26:23 - 31-Jul-26 |
| Sell* | 100 | 1,109.50p | Automatic Execution |
16:26:23 - 31-Jul-26 |
| Buy* | 611 | 1,110.00p | Automatic Execution |
16:26:22 - 31-Jul-26 |
| Unknown* | 199 | 1,110.00p | SI Trade |
16:26:05 - 31-Jul-26 |
| Buy* | 250 | 1,111.385p | Ordinary |
16:25:33 - 31-Jul-26 |
| Sell* | 590 | 1,111.00p | Automatic Execution |
16:25:28 - 31-Jul-26 |
| Buy* | 481 | 1,111.50p | Automatic Execution |
16:25:19 - 31-Jul-26 |
| Unknown* | 0 | 1,110.50p | SI Trade |
16:25:01 - 31-Jul-26 |
| Buy* | 19 | 1,111.50p | Automatic Execution |
16:24:38 - 31-Jul-26 |
| Sell* | 274 | 1,110.50p | Automatic Execution |
16:24:38 - 31-Jul-26 |
| Sell* | 268 | 1,111.00p | Automatic Execution |
16:24:38 - 31-Jul-26 |
| Sell* | 363 | 1,111.00p | Automatic Execution |
16:24:38 - 31-Jul-26 |
| Sell* | 248 | 1,111.00p | Automatic Execution |
16:24:38 - 31-Jul-26 |
| Buy* | 80 | 1,111.00p | Automatic Execution |
16:24:38 - 31-Jul-26 |
| Buy* | 140 | 1,111.00p | Automatic Execution |
16:24:38 - 31-Jul-26 |
| Sell* | 459 | 1,111.00p | Automatic Execution |
16:24:38 - 31-Jul-26 |
| Sell* | 152 | 1,111.00p | Automatic Execution |
16:24:38 - 31-Jul-26 |
| Sell* | 611 | 1,111.50p | Automatic Execution |
16:24:34 - 31-Jul-26 |
| Sell* | 274 | 1,111.50p | Automatic Execution |
16:24:34 - 31-Jul-26 |
| Sell* | 2 | 1,111.50p | Automatic Execution |
16:24:34 - 31-Jul-26 |
| Sell* | 40 | 1,112.00p | Automatic Execution |
16:24:30 - 31-Jul-26 |
| Buy* | 262 | 1,112.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 611 | 1,112.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 274 | 1,112.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 80 | 1,112.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 330 | 1,112.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Buy* | 240 | 1,112.00p | Automatic Execution |
16:23:33 - 31-Jul-26 |
| Unknown* | 1,410 | 1,111.50p | SI Trade |
16:23:18 - 31-Jul-26 |
| Sell* | 611 | 1,111.50p | Automatic Execution |
16:23:18 - 31-Jul-26 |
| Buy* | 138 | 1,112.00p | Automatic Execution |
16:23:14 - 31-Jul-26 |
| Buy* | 9 | 1,111.50p | Automatic Execution |
16:22:35 - 31-Jul-26 |
| Buy* | 1,005 | 1,112.50p | SI Trade |
16:22:24 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | SI Trade |
16:22:08 - 31-Jul-26 |
| Buy* | 308 | 1,112.00p | Automatic Execution |
16:22:02 - 31-Jul-26 |
| Buy* | 710 | 1,112.00p | Automatic Execution |
16:22:02 - 31-Jul-26 |
| Buy* | 350 | 1,112.00p | Automatic Execution |
16:22:02 - 31-Jul-26 |
| Buy* | 40 | 1,112.00p | Automatic Execution |
16:22:02 - 31-Jul-26 |
| Buy* | 80 | 1,112.00p | Automatic Execution |
16:21:42 - 31-Jul-26 |
| Buy* | 611 | 1,112.00p | Automatic Execution |
16:21:42 - 31-Jul-26 |
| Sell* | 38 | 1,112.00p | Automatic Execution |
16:21:16 - 31-Jul-26 |
| Sell* | 48 | 1,112.00p | Automatic Execution |
16:21:16 - 31-Jul-26 |
| Sell* | 818 | 1,112.00p | SI Trade |
16:21:14 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | SI Trade |
16:21:10 - 31-Jul-26 |
| Buy* | 2 | 1,113.00p | SI Trade |
16:20:44 - 31-Jul-26 |
| Unknown* | 2 | 1,113.00p | SI Trade |
16:20:10 - 31-Jul-26 |
| Buy* | 465 | 1,112.50p | Automatic Execution |
16:20:02 - 31-Jul-26 |
| Buy* | 80 | 1,112.50p | Automatic Execution |
16:20:02 - 31-Jul-26 |
| Buy* | 611 | 1,112.50p | Automatic Execution |
16:20:02 - 31-Jul-26 |
| Buy* | 264 | 1,113.00p | Automatic Execution |
16:20:00 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | SI Trade |
16:19:52 - 31-Jul-26 |
| Buy* | 189 | 1,112.50p | Automatic Execution |
16:18:54 - 31-Jul-26 |
| Buy* | 1 | 1,112.50p | SI Trade |
16:18:48 - 31-Jul-26 |
| Sell* | 37 | 1,112.00p | Automatic Execution |
16:18:34 - 31-Jul-26 |
| Sell* | 226 | 1,112.00p | SI Trade |
16:18:30 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | OTC Trade |
16:18:03 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | OTC Trade |
16:18:03 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | OTC Trade |
16:18:03 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | OTC Trade |
16:18:03 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | OTC Trade |
16:18:03 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | OTC Trade |
16:18:03 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | OTC Trade |
16:18:03 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | OTC Trade |
16:18:03 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | OTC Trade |
16:18:03 - 31-Jul-26 |
| Unknown* | 232 | 1,112.50p | SI Trade |
16:17:57 - 31-Jul-26 |
| Sell* | 611 | 1,112.50p | Automatic Execution |
16:17:57 - 31-Jul-26 |
| Buy* | 554 | 1,112.65p | Ordinary |
16:17:39 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | OTC Trade |
16:17:22 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | OTC Trade |
16:17:22 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | OTC Trade |
16:17:22 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | OTC Trade |
16:17:22 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | OTC Trade |
16:17:22 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | OTC Trade |
16:17:22 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | OTC Trade |
16:17:22 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | OTC Trade |
16:17:22 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | OTC Trade |
16:17:22 - 31-Jul-26 |
| Unknown* | 0 | 1,112.50p | OTC Trade |
16:17:22 - 31-Jul-26 |
| Buy* | 11 | 1,113.00p | Automatic Execution |
16:17:22 - 31-Jul-26 |
| Buy* | 167 | 1,113.00p | Automatic Execution |
16:17:22 - 31-Jul-26 |
| Unknown* | 0 | 1,113.00p | SI Trade |
16:17:19 - 31-Jul-26 |
| Sell* | 136 | 1,112.50p | Automatic Execution |
16:17:10 - 31-Jul-26 |
| Sell* | 488 | 1,112.50p | Automatic Execution |
16:17:10 - 31-Jul-26 |
| Sell* | 261 | 1,112.50p | Automatic Execution |
16:17:03 - 31-Jul-26 |
| Sell* | 80 | 1,112.50p | Automatic Execution |
16:17:03 - 31-Jul-26 |
| Sell* | 330 | 1,112.50p | Automatic Execution |
16:17:03 - 31-Jul-26 |
| Sell* | 488 | 1,112.50p | Automatic Execution |
16:17:03 - 31-Jul-26 |
| Sell* | 360 | 1,112.50p | Automatic Execution |
16:17:03 - 31-Jul-26 |
| Sell* | 467 | 1,113.00p | Automatic Execution |
16:17:03 - 31-Jul-26 |
| Sell* | 330 | 1,113.00p | Automatic Execution |
16:17:03 - 31-Jul-26 |
| Sell* | 160 | 1,113.00p | Automatic Execution |
16:17:03 - 31-Jul-26 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
16:16:48 - 31-Jul-26 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
16:16:48 - 31-Jul-26 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
16:16:48 - 31-Jul-26 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
16:16:48 - 31-Jul-26 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
16:16:48 - 31-Jul-26 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
16:16:48 - 31-Jul-26 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
16:16:48 - 31-Jul-26 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
16:16:48 - 31-Jul-26 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
16:16:48 - 31-Jul-26 |
| Sell* | 11 | 1,113.00p | Automatic Execution |
16:16:40 - 31-Jul-26 |
| Sell* | 143 | 1,113.50p | Automatic Execution |
16:16:37 - 31-Jul-26 |
| Buy* | 450 | 1,113.0604p | Ordinary |
16:15:54 - 31-Jul-26 |
| Buy* | 1,295 | 1,113.50p | SI Trade |
16:15:54 - 31-Jul-26 |
| Buy* | 100 | 1,113.00p | Automatic Execution |
16:15:49 - 31-Jul-26 |
| Sell* | 323 | 1,113.50p | Automatic Execution |
16:15:42 - 31-Jul-26 |
| Sell* | 336 | 1,113.50p | Automatic Execution |
16:15:38 - 31-Jul-26 |
| Sell* | 194 | 1,113.50p | Automatic Execution |
16:15:38 - 31-Jul-26 |
| Sell* | 259 | 1,113.50p | Automatic Execution |
16:15:38 - 31-Jul-26 |
| Sell* | 482 | 1,113.50p | Automatic Execution |
16:15:38 - 31-Jul-26 |
| Sell* | 330 | 1,113.50p | Automatic Execution |
16:15:38 - 31-Jul-26 |
| Sell* | 100 | 1,114.50p | Automatic Execution |
16:15:35 - 31-Jul-26 |
| Sell* | 80 | 1,114.50p | Automatic Execution |
16:15:35 - 31-Jul-26 |
| Sell* | 330 | 1,114.50p | Automatic Execution |
16:15:35 - 31-Jul-26 |
| Sell* | 80 | 1,115.00p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Sell* | 488 | 1,115.00p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Sell* | 270 | 1,115.00p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Sell* | 48 | 1,115.00p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Sell* | 330 | 1,115.00p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Sell* | 80 | 1,115.00p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Sell* | 143 | 1,115.00p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Sell* | 100 | 1,115.00p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Sell* | 488 | 1,115.00p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Buy* | 436 | 1,115.50p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Buy* | 330 | 1,115.50p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Buy* | 202 | 1,115.50p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Buy* | 80 | 1,115.50p | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Buy* | 407 | 1,115.50p | Automatic Execution |
16:15:34 - 31-Jul-26 |