Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,251.41
Change -10.46 (-0.25%)
High 4,267.82
Low 4,250.98
Prev. Close 4,261.87

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 325.00p 0.00 0% 260,507
AAF Airtel Africa 91.85p -2.60 -2.75% 950,499
AAL Anglo American 1,820.60p -8.00 -0.44% 2,144,978
ABDN Abrdn 138.35p -0.10 -0.07% 1,257,764
ABF AB Foods 2,318.00p 14.00 0.61% 102,472
ADM Admiral 2,774.00p 11.00 0.4% 102,257
AGR Assura 40.84p -0.66 -1.59% 780,087
AGT AVI Global Trust 227.00p -1.00 -0.44% 370,041
AHT Ashtead Group 5,228.00p 28.00 0.54% 82,212
AJB AJ Bell 300.00p 0.00 0% 16,376
AML Aston Martin Lagonda 165.90p -1.50 -0.9% 121,190
ANTO Antofagasta 1,923.00p -8.50 -0.44% 162,948
AO. Ao World 92.15p -0.10 -0.11% 33,558
APAX Apax Global Alpha 144.00p -0.40 -0.28% 136,379
APEO abrdn Private Equity Opportunities Trust 544.00p 10.00 1.87% 50,311
ASCL Ascential 299.60p -0.80 -0.27% 60,149
ASHM Ashmore 199.00p 0.60 0.3% 203,111
ASL Aberforth Smaller Companies Trust Plc 1,356.00p 0.00 0% 18,410
ATG Auction Technology Group 605.00p 0.00 0% 28,725
ATST Alliance Trust 1,202.00p 2.00 0.17% 73,493
ATT Allianz Technology Trust 343.00p -0.50 -0.15% 286,348
AUTO Auto Trader 755.00p 0.00 0% 365,069
AV. Aviva 479.20p -1.50 -0.31% 1,273,940
AZN Astrazeneca 10,180.00p -110.00 -1.07% 136,022
BA. BAE Systems 1,311.50p 6.50 0.5% 777,250
BAB Babcock 518.50p 1.50 0.29% 143,526
BAG Barr (A.G.) 525.00p 2.00 0.38% 598
BAKK Bakkavor 105.50p 1.00 0.96% 29,075
BARC Barclays 174.70p -1.82 -1.03% 6,857,078
BATS British American Tobacco 2,405.50p 6.50 0.27% 1,077,703
BBGI BBGI Global Infrastructure 126.20p -0.40 -0.32% 326,192
BBH Bellevue Health 146.60p 0.80 0.55% 376,618
BBOX Tritax Big Box 147.20p -0.60 -0.41% 639,389
BBY Balfour Beatty 371.40p -5.00 -1.33% 388,536
BCG Baltic Classifieds Group 232.50p -0.50 -0.21% 1,896
BCPT Balanced Commercial Property Trust 76.80p 0.00 0% 228,848
BDEV Barratt Developments 468.50p -3.00 -0.64% 979,318
BEZ Beazley 675.50p -1.00 -0.15% 292,370
BGEO Bank Of Georgia Group 4,795.00p -60.00 -1.24% 21,212
BGFD Baillie Gifford Japan Trust PLC 744.00p -6.00 -0.8% 25,543
BHMG BH Macro GBP 340.00p 3.00 0.89% 392,886
BKG Berkeley Group 4,597.00p -16.00 -0.35% 19,065
BLND British Land 370.30p -2.20 -0.59% 309,856
BME B&M 532.40p -1.40 -0.26% 284,967
BNKR Bankers Investment Trust 110.60p -0.40 -0.36% 1,555,041
BNZL Bunzl 3,016.00p 5.00 0.17% 539,191
BOWL Hollywood Bwl 328.00p 2.00 0.61% 27,963
BOY Bodycote 653.00p -7.50 -1.14% 62,148
BP. BP 494.95p 1.65 0.33% 3,963,743
BPT Bridgepoint 265.40p -0.80 -0.3% 11,870
BRBY Burberry 1,232.00p -24.00 -1.91% 244,380
BREE Breedon 368.50p -6.00 -1.6% 140,087
BRGE BlackRock Greater Europe Investment Trust 634.00p -1.00 -0.16% 45,749
BRSC BlackRock Smaller Companies Trust PLC 1,328.00p -10.00 -0.75% 22,353
BRWM BlackRock World Mining Trust plc 515.00p -5.00 -0.96% 260,314
BSIF Bluefield Solar 102.60p 1.00 0.98% 324,551
BT.A BT 104.25p -0.40 -0.38% 4,828,136
BVIC Britvic 833.50p -2.50 -0.3% 28,725
BWY Bellway 2,684.00p -44.00 -1.61% 48,388
BYG Big Yellow 1,036.00p -9.00 -0.86% 3,561
BYIT Bytes Tech 534.00p 9.50 1.81% 123,362
CBG Close Bros 359.80p 25.60 7.66% 680,253
CCC Computacenter 2,938.00p -2.00 -0.07% 13,161
CCH Coca-Cola HBC 2,460.00p -21.00 -0.85% 84,778
CCL Carnival 1,139.50p -24.00 -2.06% 72,096
CCR C&C Group 154.80p -0.20 -0.13% 150,996
CEY Centamin PLC 107.60p 0.50 0.47% 783,136
CGT Capital Gearing Trust 4,675.00p 5.00 0.11% 50,106
CHG Chemring 361.50p -2.00 -0.55% 153,058
CKN Clarkson 3,865.00p -10.00 -0.26% 5,444
CLDN Caledonia 3,255.00p 5.00 0.15% 12,277
CNA Centrica 128.90p -0.75 -0.58% 1,711,991
COA Coats 77.90p 0.70 0.91% 257,835
CPG Compass Group 2,145.00p -26.00 -1.2% 423,206
CRDA Croda International 4,712.00p -19.00 -0.4% 35,960
CRST Crest Nicholson 202.80p -21.20 -9.46% 6,540,980
CTEC ConvaTec 287.80p -0.20 -0.07% 2,718,309
CTY City Of London Investment 393.50p -1.00 -0.25% 317,904
CURY Currys 60.15p 0.15 0.25% 378,207
CWK Cranswick 4,074.00p -38.00 -0.92% 5,987
DARK Darktrace 463.40p 0.60 0.13% 565,586
DCC DCC 5,654.00p -78.00 -1.36% 32,685
DEC Diversified Energy 850.00p -73.50 -7.96% 372,268
DGE Diageo 2,829.50p -39.00 -1.36% 431,000
DGN Asia Dragon 353.00p 0.00 0% 13,941
DLG Direct Line 207.90p -1.10 -0.53% 446,177
DLN Derwent London 2,072.00p -20.00 -0.96% 14,891
DNLM Dunelm 1,054.00p -16.00 -1.5% 31,821
DOCS Dr. Martens 90.65p 0.65 0.72% 98,795
DOM Dominos 359.00p -1.80 -0.5% 80,547
DPLM Diploma 3,332.00p -42.00 -1.24% 24,106
DRX Drax 471.10p -3.20 -0.67% 24,675
DSCV DiscoverIE 672.00p 2.00 0.3% 19,065
DWL Dowlais 86.74p -1.48 -1.68% 310,199
EBOX Tritax Eurobox 50.80p -0.40 -0.78% 356,691
EDIN Edinburgh Investment Trust PLC 670.00p -2.00 -0.3% 133,634
EDV Endeavour Mining 1,467.00p 5.00 0.34% 40,477
ELM Elementis 139.60p 0.40 0.29% 27,808
EMG Man 250.30p 0.60 0.24% 320,588
ENOG Energean Oil & Gas 1,021.00p -5.00 -0.49% 78,337
ENT Entain 759.20p -15.80 -2.04% 343,684
EOT Euro Opps Tr. 865.00p -5.00 -0.57% 37,976
ESCT European Small. 162.50p 0.00 0% 31,292
ESNT Essentra 164.80p -8.80 -5.07% 394,638
ESP Empiric 94.00p 0.00 0% 1,255,291
EWI Edinburgh Worldwide 144.40p 0.00 0% 140,141
EXPN Experian 3,311.00p -51.00 -1.52% 121,349
EZJ easyJet 533.00p -1.00 -0.19% 364,448
FAN Volution Group PLS 428.20p -5.60 -1.29% 35,631
FCIT F&C Investment Trust 970.00p -5.00 -0.51% 77,687
FCSS Fidelity China Special Situations PLC 197.00p -0.40 -0.2% 254,008
FEML Fidelity E.m.ld 667.90p 6.40 0.97% 298
FEV Fidelity European Values 384.50p -1.00 -0.26% 206,640
FGP Firstgroup 176.10p 0.60 0.34% 135,015
FGT Finsbury Growth 840.00p -7.00 -0.83% 335,664
FLTR Flutter Entertainment 16,720.00p -120.00 -0.71% 75,434
FOUR 4Imprint 6,130.00p 40.00 0.66% 7,121
FRAS Frasers Group 780.50p -15.00 -1.89% 102,943
FRES Fresnillo 448.00p -13.20 -2.86% 419,805
FSFL Foresight Solar Fund 89.00p -0.20 -0.22% 323,115
FSG Foresightgr 449.00p -1.00 -0.22% 70,598
FSV Fidelity 282.00p -1.00 -0.35% 158,478
FUTR Future 592.50p -6.50 -1.09% 26,178
FXPO Ferrexpo 48.10p -1.38 -2.79% 763,592
GAW Games Workshop 9,945.00p 0.00 0% 6,163
GCP GCP Infrastructure Investments 71.40p 0.80 1.13% 500,084
GEN Genuit Group 420.00p 1.00 0.24% 101,637
GFTU Grafton Group 977.50p -1.00 -0.1% 44,554
GLEN Glencore 416.60p -6.00 -1.42% 5,925,386
GNS Genus 1,726.00p -17.00 -0.98% 9,963
GPE GPE 381.40p -3.40 -0.88% 40,224
GRG Greggs 2,816.00p -18.00 -0.64% 41,908
GRI Grainger plc 253.60p -3.20 -1.25% 138,541
GSCT Glb Sml Co Trst 151.00p -1.00 -0.66% 106,245
GSK Glaxosmithkline 1,660.80p 0.00 0% 562,358
HAS Hays 93.45p -1.05 -1.11% 139,504
HBR Harbour Energy 274.50p 0.20 0.07% 186,186
HFG Hilton Foods 829.00p -4.00 -0.48% 12,857
HGT HgCapital Trust plc 453.00p 3.00 0.67% 484,642
HICL HICL Infrastructure 124.80p 0.20 0.16% 1,097,222
HIK Hikma Pharmaceuticals 1,889.50p 6.50 0.35% 85,642
HILS Hill & Smith 1,872.00p -12.00 -0.64% 14,747
HL. Hargreaves Lansdown 694.60p -2.80 -0.4% 198,189
HLMA Halma 2,198.00p -16.00 -0.72% 172,447
HLN Haleon 313.55p -1.45 -0.46% 12,991,153
HMSO Hammerson 26.34p -0.08 -0.3% 545,015
HOC Hochschild 114.10p 0.70 0.62% 250,998
HRI Herald 2,095.00p -5.00 -0.24% 23,866
HSBA HSBC Holdings 601.00p -1.50 -0.25% 3,836,586
HSL Henderson Smaller Companies Trust 757.00p -11.00 -1.43% 76,962
HSX Hiscox 1,227.00p 0.00 0% 137,868
HTG Hunting 322.00p 6.50 2.06% 51,825
HTWS Helios Towers 80.65p -0.85 -1.04% 237,578
HVPE HarbourVest Private Equity 2,320.00p 5.00 0.22% 35,437
HWDN Howden Joinery 850.60p -8.20 -0.95% 177,143
IAG International Airlines 156.95p 0.50 0.32% 3,569,612
IBST Ibstock 147.20p -1.90 -1.27% 103,115
ICGT ICG Enterprise Trust 1,220.00p -10.00 -0.81% 4,751
ICP Intermediate Capital 1,979.00p -11.50 -0.58% 101,547
IDS International Distributions Services 217.00p 2.60 1.21% 209,868
IEM Impax Asset Management 389.50p 0.50 0.13% 276,004
IGG Ig Group Holdings 729.50p -0.50 -0.07% 52,837
IHG InterContinental Hotels 8,052.00p 24.00 0.3% 24,711
IHP IntegraFin Holdings 268.00p -0.40 -0.15% 11,471
III 3i Group 2,530.00p 3.00 0.12% 111,334
IMB Imperial Brands 1,716.50p -1.50 -0.09% 193,750
IMI IMI 1,787.00p -3.00 -0.17% 77,461
INCH Inchcape 641.50p 2.00 0.31% 66,472
INDV Indivior 1,623.00p 19.00 1.18% 30,140
INF Informa 820.00p -2.60 -0.32% 339,158
INPP International Public Partnerships 123.00p -0.40 -0.32% 1,496,977
INVP Investec 490.80p -9.80 -1.96% 83,705
IPO Ip Group 45.90p -0.85 -1.82% 154,511
ITH Ithaca Energy 138.60p -0.20 -0.14% 14,248
ITRK Intertek Group 4,813.00p -36.00 -0.74% 28,227
ITV ITV 72.50p -0.02 -0.03% 820,285
IWG IWG 179.00p -1.70 -0.94% 85,286
JAM JPMorgan American 958.00p -2.00 -0.21% 139,123
JD. JD Sports 109.70p -1.45 -1.3% 1,357,862
JDW Wetherspoon (J.D) 799.00p -9.00 -1.11% 36,947
JEDT JPMorgan European Discovery Trust 448.50p -0.50 -0.11% 18,877
JFJ JPMorgan Japanese 536.00p -2.00 -0.37% 79,096
JGGI JPMorgan Global Growth & Income 550.00p -1.00 -0.18% 603,170
JII JPMorgan Indian 886.00p -8.00 -0.89% 58,463
JLEN JLEN 97.00p 0.50 0.52% 178,500
JMAT Johnson Matthey 1,708.50p -0.50 -0.03% 53,872
JMG JPMorgan Emerging Markets Investment Trust 102.60p -1.00 -0.97% 611,269
JTC Jtc Plc 799.50p -3.50 -0.44% 8,217
JUP Jupiter Fund Management 86.90p -1.60 -1.81% 158,630
JUST Just Group 100.00p 0.10 0.1% 339,624
KGF Kingfisher 223.50p -2.00 -0.89% 808,816
KIE Kier 135.60p -2.00 -1.45% 874,676
KLR Keller 994.00p -12.00 -1.19% 25,399
KNOS Kainos Group 1,027.00p -10.00 -0.96% 127,660
LAND Land Securities 620.00p -2.20 -0.35% 138,261
LGEN Legal & General 247.50p 0.40 0.16% 3,543,676
LLOY Lloyds 49.395p 0.005 0.01% 25,945,966
LMP LondonMetric 191.20p -1.00 -0.52% 627,628
LRE Lancashire Holdings 640.00p -0.50 -0.08% 99,102
LSEG London Stock Exchange 9,390.00p -10.00 -0.11% 61,717
LWDB Law Debenture 770.00p -4.00 -0.52% 64,960
MAB Mitchells & Butlers 233.60p -2.00 -0.85% 30,077
MCG Mobico Group 67.30p 0.55 0.82% 320,354
MEGP ME Group 175.00p 5.80 3.43% 26,006
MGAM Morgan Advanced Materials 285.50p 1.50 0.53% 344,829
MGNS Morgan Sindall Group 2,290.00p 15.00 0.66% 12,759
MKS Marks & Spencer 244.00p 0.10 0.04% 675,443
MNDI Mondi 1,305.00p -14.50 -1.1% 402,517
MNG M&G 231.20p 0.60 0.26% 741,008
MNKS Monks Inv 1,104.00p -2.00 -0.18% 166,870
MONY Moneysupermarket.Com 232.60p -1.40 -0.6% 74,956
MOON Moonpig Gr 170.30p 0.80 0.47% 53,189
MRC Mercantile Investment Trust PLC 222.00p 0.00 0% 367,461
MRCH Merchants Trust 514.00p -6.00 -1.15% 112,061
MRO Melrose 615.60p -2.40 -0.39% 457,101
MSLH Marshalls 261.20p -4.60 -1.73% 323,710
MTO Mitie 105.60p 0.80 0.76% 158,616
MUT Murray Income Trust 820.00p -2.00 -0.24% 69,100
MYI Murray International 246.50p -1.50 -0.6% 614,198
N91 Ninety One 167.00p -0.40 -0.24% 36,931
NAS North Atl.smlr 3,570.00p -20.00 -0.56% 1,780
NBPE Nb Priv. Eqty 1,636.00p 16.00 0.99% 5,789
NESF NextEnergy Solar 73.00p -0.20 -0.27% 479,958
NETW Network International 385.80p -0.20 -0.05% 26,174
NG. National Grid 1,040.00p -4.50 -0.43% 673,115
NWG Natwest 238.60p -1.50 -0.62% 3,231,842
NXT Next 8,390.00p -66.00 -0.78% 17,229
OCDO Ocado 455.00p -7.20 -1.56% 348,030
ORIT Octopus Energy 76.90p -1.30 -1.66% 236,996
OSB OneSavings Bank 384.00p -8.60 -2.19% 282,932
OXIG Oxford Instruments 2,060.00p -20.00 -0.96% 16,378
PAG Paragon Group 664.00p -8.00 -1.19% 262,423
PAGE PageGroup 439.00p -6.40 -1.44% 26,230
PCT Polar Capital Technology Trust 2,940.00p -15.00 -0.51% 98,623
PETS Pets at home 259.60p 1.80 0.7% 116,381
PFD Premier Foods 149.80p -0.80 -0.53% 232,197
PHI Pacific Horizon 566.00p -3.00 -0.53% 34,532
PHLL Petershill 169.80p -1.00 -0.59% 64,960
PHNX Phoenix Group Holdings 481.80p 0.10 0.02% 762,304
PHP Primary Health 91.15p 0.00 0% 688,735
PIN Pantheon International 320.50p 1.00 0.31% 262,234
PLUS Plus500 1,747.00p 8.00 0.46% 34,230
PNL Personal Assets Trust 474.50p 0.50 0.11% 281,336
PNN Pennon 649.00p -12.00 -1.82% 123,498
PPH Pphe Hotel 1,410.00p -5.00 -0.35% 857
PRTC PureTech 221.00p 17.00 8.33% 449,001
PRU Prudential 777.60p -10.60 -1.34% 723,716
PSH Pershing Square Holdings 3,936.00p -16.00 -0.4% 42,527
PSN Persimmon 1,272.50p -17.00 -1.32% 144,572
PSON Pearson 1,012.50p -5.00 -0.49% 83,861
PTEC Playtech 456.40p -1.20 -0.26% 21,031
PZC Pz Cussons 87.50p -1.70 -1.91% 92,405
QLT Quilter 102.40p 0.20 0.2% 160,376
QQ. Qinetiq 360.40p -1.20 -0.33% 100,510
RAT Rathbone 1,490.00p -6.00 -0.4% 5,313
RCP RIT Capital Partners 1,750.00p -4.00 -0.23% 97,288
RDW Redrow 653.00p -6.50 -0.99% 247,012
REDD Redde Northgate 374.00p 0.00 0% 128,471
REL Relx 3,378.00p -11.00 -0.32% 372,738
RHIM RHI Magnesita 3,468.00p -44.00 -1.25% 22,823
RICA Ruffer 264.00p -1.50 -0.56% 291,472
RIO Rio Tinto 4,909.00p 23.00 0.47% 568,002
RKT Reckitt 4,386.00p -189.00 -4.13% 670,445
RMV Rightmove 572.00p 4.60 0.81% 807,177
ROR Rotork 324.80p -2.00 -0.61% 66,098
RR. Rolls-Royce 391.90p 1.90 0.49% 2,430,966
RS1 RS Group 727.80p -8.00 -1.09% 103,178
RSW Renishaw 4,146.00p -8.00 -0.19% 13,647
RTO Rentokil Initial 468.20p -3.80 -0.81% 716,939
SAFE Safestore 743.50p 2.00 0.27% 48,731
SAIN Scot.amer.inv. 497.50p -0.50 -0.1% 134,216
SBRY Sainsbury's 249.70p -0.40 -0.16% 381,034
SCT Softcat 1,568.00p -4.00 -0.25% 19,325
SDP Schroder AsiaPacific Fund 484.50p -4.00 -0.82% 49,045
SDR Schroders 379.50p -2.60 -0.68% 399,014
SEIT Sdcl Energy Ef. 62.00p -0.40 -0.64% 451,379
SEQI Sequoia Economic Infrastructure Fund 81.80p 0.00 0% 323,311
SGE Sage Group 1,219.00p -1.50 -0.12% 191,971
SGRO Segro 840.80p -8.00 -0.94% 298,626
SHC Shaftesbury Capital 133.70p 0.00 0% 369,402
SHED Urban Logistics 116.20p 0.00 0% 163,230
SHEL Shell 2,574.50p 14.00 0.55% 1,201,998
SKG Smurfit Kappa 3,520.00p -20.00 -0.56% 102,086
SMDS Smith (DS) 335.60p -3.20 -0.94% 528,824
SMIN Smiths Group 1,624.50p -4.00 -0.25% 43,728
SMT Scottish Mortgage 818.60p -14.40 -1.73% 1,190,667
SMWH Wh Smith 1,219.00p -9.00 -0.73% 44,899
SN. Smith & Nephew 1,049.50p -3.00 -0.29% 1,797,205
SNR Senior 173.80p -1.20 -0.69% 2,380,539
SOI Schroders 254.50p -2.00 -0.78% 151,967
SONG Hipgnosis Song. 60.10p 0.00 0% 675,636
SPI Spire Healthcare 232.50p -2.00 -0.85% 44,204
SPT Spirent 177.00p 1.10 0.63% 1,737,068
SPX Spirax-Sarco 10,325.00p -130.00 -1.24% 12,206
SRE Sirius Real Estate 90.85p -0.50 -0.55% 222,163
SRP Serco 185.10p -0.30 -0.16% 243,580
SSE SSE 1,589.50p -19.50 -1.21% 277,327
SSON Smithson Invest 1,363.00p -15.00 -1.09% 109,499
SSPG SSP Group 214.40p -1.60 -0.74% 87,169
STAN Standard Chartered 652.60p 2.40 0.37% 1,540,679
STEM SThree 415.50p -8.50 -2% 163,586
STJ St James's Place 410.30p -5.00 -1.2% 690,097
SUPR Supermarket Income 75.10p 0.00 0% 569,992
SVS Savills 984.50p -8.00 -0.81% 5,758
SVT Severn Trent 2,500.00p -13.00 -0.52% 62,200
SXS Spectris 3,308.00p -12.00 -0.36% 35,898
SYNC Syncona 129.80p 0.60 0.46% 163,219
TATE Tate & Lyle 602.00p -1.00 -0.17% 93,516
TBCG TBC Bank Group 3,235.00p 0.00 0% 6,050
TCAP TP ICAP 221.20p 4.20 1.94% 181,976
TEM Templeton Emerging Markets 150.60p -1.00 -0.66% 452,686
TEP Telecom Plus 1,536.00p -12.00 -0.78% 15,007
TFIF Twentyfour Inc 103.40p -0.40 -0.39% 520,794
THRG Throgmorton Trust 576.00p -3.00 -0.52% 58,869
THRL Target Healthc. 79.70p 0.40 0.5% 341,361
TIFS TI Fluid Systems 154.00p 0.00 0% 187,242
TMPL Temple Bar Investment Trust 235.50p -1.00 -0.42% 258,206
TPK Travis Perkins 692.40p 0.20 0.03% 87,685
TRIG Renewables Infrastructure Group 100.40p -0.40 -0.4% 1,331,918
TRN Trainline 376.60p -1.40 -0.37% 163,466
TRST Trustpilot 211.00p 5.80 2.83% 2,017,216
TRY TR Property Investment Trust 307.00p -2.00 -0.65% 322,556
TSCO Tesco 287.40p -0.40 -0.14% 2,043,397
TUI TUI AG 558.00p -3.00 -0.53% 177,369
TW. Taylor Wimpey 138.05p -1.25 -0.9% 1,976,779
TYMN Tyman 292.50p 0.00 0% 10,232
UKCM UK Commercial Property Trust 63.50p -0.30 -0.47% 449,317
UKW Greencoat UK Wind 137.70p -0.20 -0.15% 791,086
ULVR Unilever 3,932.50p 121.00 3.17% 2,437,789
USA Baillie Gifford 194.00p 0.00 0% 288,661
UTG Unite 948.50p -8.50 -0.89% 577,129
UU. United Utilities 1,020.00p -6.50 -0.63% 130,428
VCT Victrex 1,259.00p 0.00 0% 7,772
VEIL Vietnam Enterprise Investments 563.00p -2.00 -0.35% 60,879
VMUK Virgin Money Uk 209.80p -0.20 -0.1% 3,224,256
VOD Vodafone 66.84p -0.49 -0.73% 22,142,811
VOF VinaCapital Vietnam Opportunity Fund 458.00p -5.00 -1.08% 82,753
VSVS Vesuvius 480.20p -2.00 -0.41% 38,968
VTY Vistry Grp 1,213.00p 3.00 0.25% 301,280
WEIR Weir Group 1,995.50p -4.50 -0.22% 761,738
WG. Wood Group (J) 149.10p 1.60 1.08% 151,690
WIN Wincanton 599.00p -1.00 -0.17% 348,935
WIZZ Wizz Air 2,104.00p 31.00 1.5% 27,283
WKP Workspace 496.40p -1.80 -0.36% 31,709
WOSG Watches Switz 366.80p -11.20 -2.96% 131,715
WPP WPP 700.60p -4.40 -0.62% 159,131
WPS Wag Payment 74.20p 2.20 3.06% 654
WTAN Witan 243.50p 0.50 0.21% 343,503
WTB Whitbread 3,206.00p -11.00 -0.34% 45,133
WWH Worldwide Healthcare Trust 324.00p -2.50 -0.77% 473,305
FTSE 100 Latest
Value7,704.26
Change-18.29