Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,878.68
Change -27.85 (-0.47%)
High 5,908.95
Low 5,830.62
Prev. Close 5,878.68018

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 387.50p 387.5 -8.00 -2.02% 792,837
AAF Airtel Africa 342.20p 342.2 9.40 2.82% 3,127,702
AAL Anglo American 4,113.00p 4113 -156.00 -3.65% 3,289,068
ABDN Abrdn 245.00p 245 -7.20 -2.85% 3,689,348
ABF AB Foods 2,041.00p 2041 -11.00 -0.54% 987,931
ADM Admiral 3,936.00p 3936 -88.00 -2.19% 999,341
AGT AVI Global Trust 264.00p 264 -1.50 -0.56% 1,001,696
AJB AJ Bell 606.00p 606 -8.00 -1.3% 897,192
ALFA Alfa Financial Software Holdings 166.40p 166.4 -1.20 -0.72% 423,278
ALW Alliance Witan 1,360.00p 1360 -19.00 -1.38% 916,377
AML Aston Martin Lagonda 33.20p 33.2 -0.30 -0.9% 2,545,166
ANTO Antofagasta 3,828.00p 3828 -211.00 -5.22% 1,030,097
AO. Ao World 92.50p 92.5 -2.30 -2.43% 405,319
ASC ASOS 406.00p 406 -13.00 -3.1% 266,831
ASHM Ashmore Group 218.60p 218.6 -5.80 -2.58% 582,323
ASL Aberforth Smaller Companies Trust Plc 1,750.00p 1750 -30.00 -1.69% 113,288
ATG Auction Technology Group 429.20p 429.2 -11.40 -2.59% 271,401
ATT Allianz Technology Trust 695.00p 695 -17.00 -2.39% 1,335,196
AUTO Auto Trader 505.60p 505.6 -22.40 -4.24% 3,350,965
AV. Aviva 731.80p 731.8 1.40 0.19% 8,863,348
AZN Astrazeneca 11,962.00p 11962 -8.00 -0.07% 2,856,344
BA. BAE Systems 2,017.00p 2017 -27.00 -1.32% 5,183,910
BAB Babcock 1,024.00p 1024 -32.50 -3.08% 2,896,628
BAG Barr (A.G.) 592.00p 592 -4.00 -0.67% 172,746
BARC Barclays 486.10p 486.1 -10.55 -2.12% 28,934,665
BATS British American Tobacco 4,174.00p 4174 45.00 1.09% 2,897,935
BBOX Tritax Big Box 154.30p 154.3 -3.10 -1.97% 6,761,147
BBY Balfour Beatty 872.00p 872 -12.50 -1.41% 751,016
BCG Baltic Classifieds Group 209.20p 209.2 -4.60 -2.15% 2,590,721
BEZ Beazley 1,300.00p 1300 3.00 0.23% 845,539
BGEO Bank Of Georgia Group 13,430.00p 13430 10.00 0.07% 69,748
BGFD Baillie Gifford Japan Trust PLC 1,056.00p 1056 -22.00 -2.04% 74,975
BHMG BH Macro GBP 423.50p 423.5 -0.50 -0.12% 459,686
BKG Berkeley Group 3,472.00p 3472 -98.00 -2.75% 248,274
BLND British Land 419.40p 419.4 -6.80 -1.6% 3,381,415
BME B&M 236.40p 236.4 -1.20 -0.51% 4,031,914
BMY Bloomsbury 622.00p 622 -21.00 -3.27% 174,347
BNKR Bankers Investment Trust 149.80p 149.8 -1.80 -1.19% 1,656,629
BNZL Bunzl 2,742.00p 2742 -50.00 -1.79% 1,530,590
BOWL Hollywood Bwl 280.00p 280 0.50 0.18% 635,298
BOY Bodycote 955.00p 955 42.00 4.6% 4,671,805
BP. BP 541.30p 541.3 26.80 5.21% 90,195,273
BPT Bridgepoint 311.60p 311.6 -11.00 -3.41% 1,434,238
BRBY Burberry 1,070.00p 1070 -14.00 -1.29% 1,768,145
BREE Breedon 341.00p 341 -14.00 -3.94% 2,097,280
BRGE BlackRock Greater Europe Investment Trust 595.00p 595 -15.00 -2.46% 289,955
BRSC BlackRock Smaller Companies Trust PLC 269.50p 269.5 -7.00 -2.53% 743,997
BRWM BlackRock World Mining Trust plc 1,014.00p 1014 -46.00 -4.34% 439,113
BT.A BT 205.20p 205.2 -0.10 -0.05% 8,787,931
BTRW Barratt Redrow 312.60p 312.6 -5.60 -1.76% 5,865,540
BUT Brunner Inv.tst 1,550.00p 1550 -30.00 -1.9% 35,859
BWY Bellway 2,126.00p 2126 -34.00 -1.57% 443,746
BYG Big Yellow 844.00p 844 -33.50 -3.82% 388,603
BYIT Bytes Tech 419.80p 419.8 -18.80 -4.29% 564,980
CCC Computacenter 5,505.00p 5505 -165.00 -2.91% 186,643
CCH Coca-Cola HBC 4,594.00p 4594 24.00 0.53% 956,516
CCR C&C Group 93.50p 93.5 -2.20 -2.3% 1,747,414
CGT Capital Gearing Trust 519.00p 519 -7.00 -1.33% 190,463
CHG Chemring 532.00p 532 -18.50 -3.36% 807,033
CHRY Chrysalis Inves 72.00p 72 -2.40 -3.23% 2,325,888
CKN Clarkson 5,085.00p 5085 20.00 0.39% 192,231
CLDN Caledonia 394.00p 394 -3.00 -0.76% 266,079
CMCX CMC Markets 732.00p 732 0.00 0% 252,928
CNA Centrica 152.40p 152.4 -3.00 -1.93% 16,743,760
COA Coats Group Plc 78.95p 78.95 -2.25 -2.77% 6,530,386
CPG Compass Group $30.85 30.85 0.20 0.65% 2,583,993
CRDA Croda International 3,360.00p 3360 -99.00 -2.86% 402,194
CRST Crest Nicholson 62.00p 62 -2.10 -3.28% 2,559,675
CTEC ConvaTec 229.80p 229.8 2.20 0.97% 8,271,460
CTY City Of London Investment 588.00p 588 -3.00 -0.51% 1,126,017
CURY Currys 151.80p 151.8 -0.10 -0.07% 2,098,936
CWK Cranswick 5,340.00p 5340 -50.00 -0.93% 129,198
DCC DCC 6,365.00p 6365 -5.00 -0.08% 194,595
DEC Diversified Energy 1,112.00p 1112 30.00 2.77% 92,317
DGE Diageo 1,671.50p 1671.5 -37.50 -2.19% 5,486,089
DLN Derwent London 1,998.00p 1998 -50.00 -2.44% 243,152
DNLM Dunelm 857.50p 857.5 -12.50 -1.44% 257,057
DOCS Dr. Martens 73.60p 73.6 -4.00 -5.15% 2,048,690
DOM Dominos 208.80p 208.8 -3.60 -1.69% 1,361,972
DPLM Diploma 7,130.00p 7130 -200.00 -2.73% 976,704
DRX Drax 800.00p 800 25.00 3.23% 1,041,559
DSCV DiscoverIE 779.00p 779 -34.00 -4.18% 150,717
EDIN Edinburgh Investment Trust PLC 854.00p 854 -6.00 -0.7% 178,077
EDV Endeavour Mining 4,484.00p 4484 -258.00 -5.44% 715,306
ELM Elementis 173.80p 173.8 -0.40 -0.23% 929,151
EMG Man 301.00p 301 -8.00 -2.59% 2,611,193
ENOG Energean Oil & Gas 777.00p 777 44.00 6% 951,304
ENT Entain 515.20p 515.2 2.00 0.39% 3,293,354
ESCT The European Smaller Companies Trust 237.00p 237 -5.50 -2.27% 430,583
ESNT Essentra 108.20p 108.2 -0.60 -0.55% 568,124
EWI Edinburgh Worldwide Investment Trust 260.00p 260 -6.50 -2.44% 471,178
EXPN Experian 2,970.00p 2970 -74.00 -2.43% 1,838,458
EZJ easyJet 669.20p 669.2 -4.80 -0.71% 3,365,838
FAN Volution Group PLS 660.00p 660 -15.00 -2.22% 1,155,573
FCIT F&C Investment Trust 340.60p 340.6 -4.60 -1.33% 1,983,163
FCSS Fidelity China Special Situations PLC 258.00p 258 -6.00 -2.27% 825,187
FEML Fidelity E.m.ld 1,490.00p 1490 -18.00 -1.19% 62,450
FEV Fidelity European Values 429.50p 429.5 -9.50 -2.16% 909,896
FGEN Foresight Envr 90.20p 90.2 0.60 0.67% 1,806,398
FGP Firstgroup 176.60p 176.6 -2.40 -1.34% 1,819,847
FGT Finsbury Growth 822.00p 822 -14.00 -1.67% 416,669
FOUR 4Imprint 4,398.00p 4398 -82.00 -1.83% 34,726
FRAS Frasers Group 820.00p 820 -12.50 -1.5% 96,337
FRES Fresnillo 3,016.00p 3016 -154.00 -4.86% 954,549
FSFL Foresight Solar Fund 69.80p 69.8 -1.40 -1.97% 1,183,431
FSG Foresight Group Holdings 485.50p 485.5 -12.50 -2.51% 348,383
FSV Fidelity 469.50p 469.5 -4.00 -0.84% 715,760
FUTR Future 303.60p 303.6 -5.80 -1.87% 803,803
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 18,310.00p 18310 -110.00 -0.6% 54,229
GCP GCP Infrastructure Investments 83.10p 83.1 -0.50 -0.6% 1,491,333
GDWN Goodwin 17,860.00p 17860 -600.00 -3.25% 42,721
GEN Genuit Group 268.00p 268 -8.00 -2.9% 861,276
GFTU Grafton Group 1,030.20p 1030.2 -11.60 -1.11% 535,853
GLEN Glencore 597.10p 597.1 1.50 0.25% 27,542,865
GNC Greencore 260.00p 260 -6.80 -2.55% 1,292,231
GNS Genus 2,320.00p 2320 -28.00 -1.19% 76,231
GPE GPE 332.60p 332.6 -5.00 -1.48% 977,277
GRG Greggs 1,845.00p 1845 -9.00 -0.49% 256,986
GRI Grainger plc 168.20p 168.2 -5.50 -3.17% 4,149,790
GROW Molten Ventures 679.50p 679.5 -27.50 -3.89% 368,789
GSCT Glb Sml Co Trst 191.40p 191.4 -2.00 -1.03% 836,943
GSK Glaxosmithkline 1,871.50p 1871.5 18.00 0.97% 4,611,035
HAS Hays 74.10p 74.1 -2.75 -3.58% 9,244,453
HBR Harbour Energy 254.60p 254.6 3.60 1.43% 3,813,035
HFG Hilton Foods 630.50p 630.5 -5.50 -0.86% 179,641
HGT HgCapital Trust plc 423.00p 423 -17.50 -3.97% 615,899
HICL HICL Infrastructure 134.80p 134.8 -2.60 -1.89% 3,215,865
HIK Hikma Pharmaceuticals 1,615.00p 1615 -1.00 -0.06% 507,550
HILS Hill & Smith 2,900.00p 2900 -95.00 -3.17% 118,479
HLMA Halma 3,528.00p 3528 -104.00 -2.86% 700,177
HLN Haleon 369.90p 369.9 1.70 0.46% 17,504,149
HMSO Hammerson 372.20p 372.2 -5.20 -1.38% 1,843,197
HOC Hochschild 626.50p 626.5 -41.00 -6.14% 2,425,072
HRI Herald Investment Trust 2,915.00p 2915 -80.00 -2.67% 39,219
HSBA HSBC Holdings 1,533.40p 1533.4 5.00 0.33% 25,916,913
HSL Henderson Smaller Companies Trust 969.00p 969 -20.00 -2.02% 60,911
HSX Hiscox 1,868.00p 1868 26.00 1.41% 708,991
HTG Hunting 415.50p 415.5 7.00 1.71% 628,150
HTWS Helios Towers 197.80p 197.8 -4.60 -2.27% 2,528,201
HVPE HarbourVest Private Equity 3,380.00p 3380 0.00 0% 60,366
HWDN Howden Joinery 785.50p 785.5 -8.50 -1.07% 1,323,942
HWG Harworth Gp 176.60p 176.6 -0.20 -0.11% 163,005
IAD Invesco Asia 500.00p 500 -3.00 -0.6% 408,308
IAG International Airlines 422.40p 422.4 -15.80 -3.61% 11,404,497
IBST Ibstock 84.35p 84.35 -4.40 -4.96% 2,222,186
ICG Icg Plc 1,947.00p 1947 -75.00 -3.71% 1,778,265
ICGT ICG Enterprise Trust 1,472.00p 1472 -22.00 -1.47% 38,282
IEM Impax Asset Management 440.00p 440 -10.50 -2.33% 419,764
IGG IG 1,378.00p 1378 -22.00 -1.57% 1,203,114
IHG InterContinental Hotels $155.90 155.9 -6.75 -4.15% 342,899
IHP IntegraFin Holdings 390.00p 390 -8.50 -2.13% 764,589
III 3i Group 2,802.00p 2802 -26.00 -0.92% 1,526,565
IMB Imperial Brands 2,551.00p 2551 24.00 0.95% 1,540,232
IMI IMI 3,054.00p 3054 -58.00 -1.86% 821,952
INCH Inchcape 843.50p 843.5 -6.00 -0.71% 496,797
INF Informa 888.40p 888.4 -13.00 -1.44% 1,772,246
INPP International Public Partnerships 138.00p 138 -2.00 -1.43% 2,024,103
INVP Investec 658.00p 658 -5.00 -0.75% 2,544,248
IPO Ip Group 69.80p 69.8 -2.80 -3.86% 1,497,272
ITH Ithaca Energy 279.60p 279.6 4.20 1.53% 3,865,131
ITRK Intertek Group 5,840.00p 5840 -5.00 -0.09% 269,493
ITV ITV 70.35p 70.35 -0.65 -0.92% 10,106,980
IWG International Workplace Group 184.90p 184.9 -5.10 -2.68% 2,008,487
JAM JPMorgan American 1,204.00p 1204 -14.00 -1.15% 390,484
JD. JD Sports 83.98p 83.98 -2.72 -3.14% 14,782,795
JDW Wetherspoon (J.D) 840.00p 840 -11.50 -1.35% 423,807
JEDT JPMorgan European Discovery Trust 631.00p 631 -12.00 -1.87% 84,909
JFJ JPMorgan Japanese 810.00p 810 -8.00 -0.98% 148,661
JGGI JPMorgan Global Growth & Income 610.00p 610 -10.00 -1.61% 977,087
JMAT Johnson Matthey 2,280.00p 2280 4.00 0.18% 1,031,166
JUP Jupiter Fund Management 165.60p 165.6 -4.60 -2.7% 1,234,820
KGF Kingfisher 309.30p 309.3 -6.20 -1.97% 6,293,476
KIE Kier 253.40p 253.4 -8.40 -3.21% 986,967
KLR Keller 3,030.00p 3030 10.00 0.33% 108,245
KNOS Kainos Group 1,242.00p 1242 -5.00 -0.4% 225,253
LAND Land Securities 671.00p 671 -15.50 -2.26% 3,516,017
LGEN Legal & General 290.30p 290.3 -3.10 -1.06% 18,939,482
LLOY Lloyds 110.55p 110.55 0.60 0.55% 112,365,609
LMP LondonMetric 184.00p 184 -5.00 -2.65% 7,130,357
LRE Lancashire Holdings 625.00p 625 9.00 1.46% 623,756
LSEG London Stock Exchange 8,836.00p 8836 -164.00 -1.82% 807,180
LWDB Law Debenture 1,244.00p 1244 -10.00 -0.8% 179,094
MAB Mitchells & Butlers 280.00p 280 -1.50 -0.53% 748,418
MCG Mobico Group 22.94p 22.94 -0.78 -3.29% 5,426,142
MEGP ME Group 124.40p 124.4 -5.40 -4.16% 750,939
MGAM Morgan Advanced Materials 239.50p 239.5 -1.50 -0.62% 1,237,174
MGNS Morgan Sindall Group 4,254.00p 4254 -146.00 -3.32% 72,326
MKS Marks & Spencer 391.80p 391.8 -3.00 -0.76% 5,310,152
MNDI Mondi 860.80p 860.8 -9.40 -1.08% 769,109
MNG M&G 346.00p 346 -5.00 -1.42% 5,310,294
MNKS Monks Investment Trust 1,604.00p 1604 -32.00 -1.96% 283,574
MONY Moneysupermarket.Com 197.80p 197.8 -5.80 -2.85% 701,777
MOON Moonpig Gr 284.40p 284.4 -8.60 -2.94% 684,844
MRC Mercantile Investment Trust PLC 283.50p 283.5 -5.50 -1.9% 1,487,908
MRCH Merchants Trust 681.00p 681 -3.00 -0.44% 216,836
MRO Melrose 494.80p 494.8 -20.40 -3.96% 5,382,169
MSLH Marshalls 162.10p 162.1 -4.50 -2.7% 940,907
MTO Mitie 210.00p 210 1.40 0.67% 5,998,028
MTRO Metro Bank 170.00p 170 -3.00 -1.73% 884,497
MUT Murray Income Trust 994.00p 994 -8.00 -0.8% 132,633
MYI Murray International 370.50p 370.5 -2.00 -0.54% 1,111,319
N91 Ninety One 210.20p 210.2 -4.20 -1.96% 853,535
NAS North Atl.smlr 419.00p 419 -1.00 -0.24% 54,490
NBPE Neuberger P.e. 1,478.00p 1478 -6.00 -0.4% 133,794
NCC Ncc 143.00p 143 -2.00 -1.38% 985,506
NESF NextEnergy Solar 49.50p 49.5 0.00 0% 3,403,795
NG. National Grid 1,164.00p 1164 -6.00 -0.51% 9,020,542
NWG Natwest 682.80p 682.8 3.40 0.5% 12,616,244
NXT Next 15,385.00p 15385 -190.00 -1.22% 197,907
OCDO Ocado 228.40p 228.4 -11.40 -4.75% 2,865,545
ONT Oxford Nanopore Technologies 160.00p 160 -16.10 -9.14% 2,482,600
OSB OneSavings Bank 514.00p 514 -0.50 -0.1% 918,397
OXIG Oxford Instruments 2,724.00p 2724 -116.00 -4.08% 124,211
PAG Paragon Group 807.50p 807.5 10.00 1.25% 483,232
PAGE PageGroup 216.80p 216.8 -5.20 -2.34% 701,482
PAY Paypoint 645.00p 645 13.00 2.06% 284,447
PCFT Polar Cap Gbl 250.50p 250.5 -4.00 -1.57% 237,613
PCT Polar Capital Technology Trust 636.00p 636 -20.00 -3.05% 2,539,186
PETS Pets at home 212.60p 212.6 -6.00 -2.74% 1,187,886
PFD Premier Foods 197.80p 197.8 -1.70 -0.85% 939,879
PHI Pacific Horizon 1,098.00p 1098 -24.00 -2.14% 226,030
PHP Primary Health 93.80p 93.8 -1.75 -1.83% 12,525,286
PIN Pantheon International 391.50p 391.5 -2.50 -0.63% 618,230
PLUS Plus500 3,692.00p 3692 -82.00 -2.17% 107,468
PNL Personal Assets Trust 549.00p 549 -7.00 -1.26% 401,210
PNN Pennon 473.00p 473 -6.00 -1.25% 987,099
POLN Pollen Street 867.00p 867 -21.00 -2.36% 30,601
PPET Patria Private 592.00p 592 -6.00 -1% 85,944
PPH PPHE Hotel Group Limited 1,500.00p 1500 -22.00 -1.45% 47,745
PRU Prudential 1,000.50p 1000.5 -17.50 -1.72% 9,691,851
PSH Pershing Square Holdings 3,832.00p 3832 -98.00 -2.49% 153,659
PSN Persimmon 1,150.00p 1150 -28.50 -2.42% 1,930,699
PSON Pearson 1,226.00p 1226 -7.50 -0.61% 1,167,430
PTEC Playtech 399.40p 399.4 -7.00 -1.72% 303,871
QLT Quilter 189.70p 189.7 -4.40 -2.27% 4,105,404
QQ. Qinetiq 493.20p 493.2 -14.30 -2.82% 1,404,361
RAT Rathbone 1,706.00p 1706 -6.00 -0.35% 158,475
RCP RIT Capital Partners 2,500.00p 2500 -65.00 -2.53% 195,548
REL Relx 2,632.00p 2632 -40.00 -1.5% 2,624,155
RHIM RHI Magnesita 2,750.00p 2750 -5.00 -0.18% 18,318
RICA Ruffer Investment Company 299.00p 299 -0.50 -0.17% 499,657
RIO Rio Tinto 7,581.00p 7581 -93.00 -1.21% 1,780,810
RKT Reckitt 5,360.00p 5360 228.00 4.44% 2,781,505
RMV Rightmove 498.40p 498.4 -11.80 -2.31% 3,328,611
ROR Rotork 485.00p 485 0.00 0% 2,212,894
RPI Raspberry Pi 555.00p 555 -22.00 -3.81% 467,003
RR. Rolls-Royce 1,459.20p 1459.2 -71.00 -4.64% 21,482,916
RS1 RS Group 746.50p 746.5 -10.00 -1.32% 1,055,169
RSW Renishaw 4,860.00p 4860 -245.00 -4.8% 58,386
RTO Rentokil Initial 356.90p 356.9 11.20 3.24% 14,274,601
SAFE Safestore 578.00p 578 -10.00 -1.7% 456,270
SAIN Scot.amer.inv. 556.00p 556 -9.00 -1.59% 133,577
SBRY Sainsbury's 336.60p 336.6 3.00 0.9% 7,287,891
SCT Softcat 2,062.00p 2062 -22.00 -1.06% 343,418
SDP Schroder AsiaPacific Fund 838.00p 838 -4.00 -0.48% 79,792
SDR Schroders 584.00p 584 0.00 0% 5,681,866
SEIT Sdcl Ef. Inc Tr 35.70p 35.7 -0.50 -1.38% 1,364,521
SEQI Sequoia Economic Infrastructure Fund 84.00p 84 -1.60 -1.87% 1,843,187
SGE Sage Group 1,071.00p 1071 -21.00 -1.92% 3,591,646
SGRO Segro 953.20p 953.2 -8.00 -0.83% 4,898,751
SHC Shaftesbury Capital 145.40p 145.4 -1.80 -1.22% 4,815,640
SHEL Shell 3,432.50p 3432.5 88.00 2.63% 11,999,395
SMIN Smiths Group 2,557.00p 2557 -55.00 -2.11% 1,281,120
SMT Scottish Mortgage 1,465.50p 1465.5 -27.00 -1.81% 1,920,541
SMWH Wh Smith 404.80p 404.8 -8.00 -1.94% 377,962
SN. Smith & Nephew 1,070.00p 1070 7.50 0.71% 3,581,875
SNR Senior 294.00p 294 -0.50 -0.17% 4,440,813
SOI Schroders 456.50p 456.5 -2.50 -0.54% 384,667
SPI Spire Healthcare 237.00p 237 2.00 0.85% 790,162
SPX Spirax-Sarco 6,910.00p 6910 -200.00 -2.81% 150,343
SRE Sirius Real Estate 93.75p 93.75 -4.25 -4.34% 2,933,183
SRP Serco 259.20p 259.2 0.20 0.08% 2,203,016
SSE SSE 2,406.00p 2406 -43.00 -1.76% 2,956,718
SSPG SSP Group 197.20p 197.2 -3.80 -1.89% 738,024
STAN Standard Chartered 2,169.00p 2169 -8.00 -0.37% 3,649,024
STEM SThree 295.00p 295 -6.00 -1.99% 286,365
STJ St James's Place 1,166.50p 1166.5 -19.50 -1.64% 1,919,696
SUPR Supermarket Income 84.15p 84.15 -1.65 -1.92% 2,699,729
SVS Savills 1,022.00p 1022 -48.00 -4.49% 353,136
SVT Severn Trent 3,062.00p 3062 -84.00 -2.67% 827,656
SYNC Syncona 113.40p 113.4 -1.20 -1.05% 427,425
TATE Tate & Lyle 554.50p 554.5 0.50 0.09% 816,808
TBCG TBC Bank Group 4,950.00p 4950 -100.00 -1.98% 58,954
TCAP TP ICAP 335.00p 335 -9.80 -2.84% 1,768,478
TEM Templeton Emerging Markets 324.00p 324 1.50 0.47% 2,428,554
TEP Telecom Plus 852.00p 852 -23.00 -2.63% 230,444
TFIF Twentyfour Inc 108.20p 108.2 0.00 0% 2,190,099
THRL Target Healthc. 110.20p 110.2 -2.20 -1.96% 787,109
TMPL Temple Bar Investment Trust 418.50p 418.5 -2.00 -0.48% 574,990
TPK Travis Perkins 632.00p 632 -19.50 -2.99% 273,455
TRIG Renewables Infrastructure Group 74.70p 74.7 -2.20 -2.86% 7,555,056
TRN Trainline 194.90p 194.9 -4.20 -2.11% 1,674,688
TRST Trustpilot 274.80p 274.8 -17.40 -5.95% 2,574,490
TRY TR Property Investment Trust 299.00p 299 -6.00 -1.97% 651,284
TSCO Tesco 471.50p 471.5 14.20 3.11% 17,705,588
TW. Taylor Wimpey 83.00p 83 -2.12 -2.49% 21,003,772
UKW Greencoat UK Wind 108.60p 108.6 -1.60 -1.45% 3,836,005
ULVR Unilever 4,811.00p 4811 35.00 0.73% 3,810,747
USA Baillie Gifford US Growth Trust 337.00p 337 -3.50 -1.03% 242,406
UTG Unite 492.00p 492 -18.50 -3.62% 3,228,932
UU. United Utilities 1,402.00p 1402 -29.00 -2.03% 1,923,527
VCT Victrex 841.00p 841 0.00 0% 317,317
VEIL Vietnam Enterprise Investments 732.00p 732 -8.00 -1.08% 76,889
VOD Vodafone 119.40p 119.4 0.95 0.8% 51,266,389
VOF VinaCapital Vietnam Opportunity Fund 446.00p 446 -4.00 -0.89% 121,293
VSVS Vesuvius 383.20p 383.2 -5.40 -1.39% 293,373
VTY Vistry Grp 291.40p 291.4 -11.20 -3.7% 2,296,413
WEIR Weir Group 2,706.00p 2706 -140.00 -4.92% 1,853,231
WIZZ Wizz Air 1,061.00p 1061 -40.00 -3.63% 696,775
WKP Workspace 370.20p 370.2 -7.80 -2.06% 887,136
WOSG Watches Switz 690.50p 690.5 -28.00 -3.9% 1,299,542
WPP WPP 370.10p 370.1 -12.50 -3.27% 5,241,602
WTB Whitbread 2,387.00p 2387 -72.00 -2.93% 582,593
WWH Worldwide Healthcare Trust 386.00p 386 -3.50 -0.9% 2,703,834
XPS Xps Pensions 311.00p 311 -3.00 -0.96% 1,401,756
ZIG Zigup Plc 439.00p 439 -2.50 -0.57% 476,607
FTSE 100 Latest
Value10,789.28
Change-34.98