3IN |
3i Infrastructure |
325.00p |
0.00 |
0% |
260,507 |
AAF |
Airtel Africa |
91.85p |
-2.60 |
-2.75% |
950,499 |
AAL |
Anglo American |
1,820.60p |
-8.00 |
-0.44% |
2,144,978 |
ABDN |
Abrdn |
138.35p |
-0.10 |
-0.07% |
1,257,764 |
ABF |
AB Foods |
2,318.00p |
14.00 |
0.61% |
102,472 |
ADM |
Admiral |
2,774.00p |
11.00 |
0.4% |
102,257 |
AGR |
Assura |
40.84p |
-0.66 |
-1.59% |
780,087 |
AGT |
AVI Global Trust |
227.00p |
-1.00 |
-0.44% |
370,041 |
AHT |
Ashtead Group |
5,228.00p |
28.00 |
0.54% |
82,212 |
AJB |
AJ Bell |
300.00p |
0.00 |
0% |
16,376 |
AML |
Aston Martin Lagonda |
165.90p |
-1.50 |
-0.9% |
121,190 |
ANTO |
Antofagasta |
1,923.00p |
-8.50 |
-0.44% |
162,948 |
AO. |
Ao World |
92.15p |
-0.10 |
-0.11% |
33,558 |
APAX |
Apax Global Alpha |
144.00p |
-0.40 |
-0.28% |
136,379 |
APEO |
abrdn Private Equity Opportunities Trust |
544.00p |
10.00 |
1.87% |
50,311 |
ASCL |
Ascential |
299.60p |
-0.80 |
-0.27% |
60,149 |
ASHM |
Ashmore |
199.00p |
0.60 |
0.3% |
203,111 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,356.00p |
0.00 |
0% |
18,410 |
ATG |
Auction Technology Group |
605.00p |
0.00 |
0% |
28,725 |
ATST |
Alliance Trust |
1,202.00p |
2.00 |
0.17% |
73,493 |
ATT |
Allianz Technology Trust |
343.00p |
-0.50 |
-0.15% |
286,348 |
AUTO |
Auto Trader |
755.00p |
0.00 |
0% |
365,069 |
AV. |
Aviva |
479.20p |
-1.50 |
-0.31% |
1,273,940 |
AZN |
Astrazeneca |
10,180.00p |
-110.00 |
-1.07% |
136,022 |
BA. |
BAE Systems |
1,311.50p |
6.50 |
0.5% |
777,250 |
BAB |
Babcock |
518.50p |
1.50 |
0.29% |
143,526 |
BAG |
Barr (A.G.) |
525.00p |
2.00 |
0.38% |
598 |
BAKK |
Bakkavor |
105.50p |
1.00 |
0.96% |
29,075 |
BARC |
Barclays |
174.70p |
-1.82 |
-1.03% |
6,857,078 |
BATS |
British American Tobacco |
2,405.50p |
6.50 |
0.27% |
1,077,703 |
BBGI |
BBGI Global Infrastructure |
126.20p |
-0.40 |
-0.32% |
326,192 |
BBH |
Bellevue Health |
146.60p |
0.80 |
0.55% |
376,618 |
BBOX |
Tritax Big Box |
147.20p |
-0.60 |
-0.41% |
639,389 |
BBY |
Balfour Beatty |
371.40p |
-5.00 |
-1.33% |
388,536 |
BCG |
Baltic Classifieds Group |
232.50p |
-0.50 |
-0.21% |
1,896 |
BCPT |
Balanced Commercial Property Trust |
76.80p |
0.00 |
0% |
228,848 |
BDEV |
Barratt Developments |
468.50p |
-3.00 |
-0.64% |
979,318 |
BEZ |
Beazley |
675.50p |
-1.00 |
-0.15% |
292,370 |
BGEO |
Bank Of Georgia Group |
4,795.00p |
-60.00 |
-1.24% |
21,212 |
BGFD |
Baillie Gifford Japan Trust PLC |
744.00p |
-6.00 |
-0.8% |
25,543 |
BHMG |
BH Macro GBP |
340.00p |
3.00 |
0.89% |
392,886 |
BKG |
Berkeley Group |
4,597.00p |
-16.00 |
-0.35% |
19,065 |
BLND |
British Land |
370.30p |
-2.20 |
-0.59% |
309,856 |
BME |
B&M |
532.40p |
-1.40 |
-0.26% |
284,967 |
BNKR |
Bankers Investment Trust |
110.60p |
-0.40 |
-0.36% |
1,555,041 |
BNZL |
Bunzl |
3,016.00p |
5.00 |
0.17% |
539,191 |
BOWL |
Hollywood Bwl |
328.00p |
2.00 |
0.61% |
27,963 |
BOY |
Bodycote |
653.00p |
-7.50 |
-1.14% |
62,148 |
BP. |
BP |
494.95p |
1.65 |
0.33% |
3,963,743 |
BPT |
Bridgepoint |
265.40p |
-0.80 |
-0.3% |
11,870 |
BRBY |
Burberry |
1,232.00p |
-24.00 |
-1.91% |
244,380 |
BREE |
Breedon |
368.50p |
-6.00 |
-1.6% |
140,087 |
BRGE |
BlackRock Greater Europe Investment Trust |
634.00p |
-1.00 |
-0.16% |
45,749 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,328.00p |
-10.00 |
-0.75% |
22,353 |
BRWM |
BlackRock World Mining Trust plc |
515.00p |
-5.00 |
-0.96% |
260,314 |
BSIF |
Bluefield Solar |
102.60p |
1.00 |
0.98% |
324,551 |
BT.A |
BT |
104.25p |
-0.40 |
-0.38% |
4,828,136 |
BVIC |
Britvic |
833.50p |
-2.50 |
-0.3% |
28,725 |
BWY |
Bellway |
2,684.00p |
-44.00 |
-1.61% |
48,388 |
BYG |
Big Yellow |
1,036.00p |
-9.00 |
-0.86% |
3,561 |
BYIT |
Bytes Tech |
534.00p |
9.50 |
1.81% |
123,362 |
CBG |
Close Bros |
359.80p |
25.60 |
7.66% |
680,253 |
CCC |
Computacenter |
2,938.00p |
-2.00 |
-0.07% |
13,161 |
CCH |
Coca-Cola HBC |
2,460.00p |
-21.00 |
-0.85% |
84,778 |
CCL |
Carnival |
1,139.50p |
-24.00 |
-2.06% |
72,096 |
CCR |
C&C Group |
154.80p |
-0.20 |
-0.13% |
150,996 |
CEY |
Centamin PLC |
107.60p |
0.50 |
0.47% |
783,136 |
CGT |
Capital Gearing Trust |
4,675.00p |
5.00 |
0.11% |
50,106 |
CHG |
Chemring |
361.50p |
-2.00 |
-0.55% |
153,058 |
CKN |
Clarkson |
3,865.00p |
-10.00 |
-0.26% |
5,444 |
CLDN |
Caledonia |
3,255.00p |
5.00 |
0.15% |
12,277 |
CNA |
Centrica |
128.90p |
-0.75 |
-0.58% |
1,711,991 |
COA |
Coats |
77.90p |
0.70 |
0.91% |
257,835 |
CPG |
Compass Group |
2,145.00p |
-26.00 |
-1.2% |
423,206 |
CRDA |
Croda International |
4,712.00p |
-19.00 |
-0.4% |
35,960 |
CRST |
Crest Nicholson |
202.80p |
-21.20 |
-9.46% |
6,540,980 |
CTEC |
ConvaTec |
287.80p |
-0.20 |
-0.07% |
2,718,309 |
CTY |
City Of London Investment |
393.50p |
-1.00 |
-0.25% |
317,904 |
CURY |
Currys |
60.15p |
0.15 |
0.25% |
378,207 |
CWK |
Cranswick |
4,074.00p |
-38.00 |
-0.92% |
5,987 |
DARK |
Darktrace |
463.40p |
0.60 |
0.13% |
565,586 |
DCC |
DCC |
5,654.00p |
-78.00 |
-1.36% |
32,685 |
DEC |
Diversified Energy |
850.00p |
-73.50 |
-7.96% |
372,268 |
DGE |
Diageo |
2,829.50p |
-39.00 |
-1.36% |
431,000 |
DGN |
Asia Dragon |
353.00p |
0.00 |
0% |
13,941 |
DLG |
Direct Line |
207.90p |
-1.10 |
-0.53% |
446,177 |
DLN |
Derwent London |
2,072.00p |
-20.00 |
-0.96% |
14,891 |
DNLM |
Dunelm |
1,054.00p |
-16.00 |
-1.5% |
31,821 |
DOCS |
Dr. Martens |
90.65p |
0.65 |
0.72% |
98,795 |
DOM |
Dominos |
359.00p |
-1.80 |
-0.5% |
80,547 |
DPLM |
Diploma |
3,332.00p |
-42.00 |
-1.24% |
24,106 |
DRX |
Drax |
471.10p |
-3.20 |
-0.67% |
24,675 |
DSCV |
DiscoverIE |
672.00p |
2.00 |
0.3% |
19,065 |
DWL |
Dowlais |
86.74p |
-1.48 |
-1.68% |
310,199 |
EBOX |
Tritax Eurobox |
50.80p |
-0.40 |
-0.78% |
356,691 |
EDIN |
Edinburgh Investment Trust PLC |
670.00p |
-2.00 |
-0.3% |
133,634 |
EDV |
Endeavour Mining |
1,467.00p |
5.00 |
0.34% |
40,477 |
ELM |
Elementis |
139.60p |
0.40 |
0.29% |
27,808 |
EMG |
Man |
250.30p |
0.60 |
0.24% |
320,588 |
ENOG |
Energean Oil & Gas |
1,021.00p |
-5.00 |
-0.49% |
78,337 |
ENT |
Entain |
759.20p |
-15.80 |
-2.04% |
343,684 |
EOT |
Euro Opps Tr. |
865.00p |
-5.00 |
-0.57% |
37,976 |
ESCT |
European Small. |
162.50p |
0.00 |
0% |
31,292 |
ESNT |
Essentra |
164.80p |
-8.80 |
-5.07% |
394,638 |
ESP |
Empiric |
94.00p |
0.00 |
0% |
1,255,291 |
EWI |
Edinburgh Worldwide |
144.40p |
0.00 |
0% |
140,141 |
EXPN |
Experian |
3,311.00p |
-51.00 |
-1.52% |
121,349 |
EZJ |
easyJet |
533.00p |
-1.00 |
-0.19% |
364,448 |
FAN |
Volution Group PLS |
428.20p |
-5.60 |
-1.29% |
35,631 |
FCIT |
F&C Investment Trust |
970.00p |
-5.00 |
-0.51% |
77,687 |
FCSS |
Fidelity China Special Situations PLC |
197.00p |
-0.40 |
-0.2% |
254,008 |
FEML |
Fidelity E.m.ld |
667.90p |
6.40 |
0.97% |
298 |
FEV |
Fidelity European Values |
384.50p |
-1.00 |
-0.26% |
206,640 |
FGP |
Firstgroup |
176.10p |
0.60 |
0.34% |
135,015 |
FGT |
Finsbury Growth |
840.00p |
-7.00 |
-0.83% |
335,664 |
FLTR |
Flutter Entertainment |
16,720.00p |
-120.00 |
-0.71% |
75,434 |
FOUR |
4Imprint |
6,130.00p |
40.00 |
0.66% |
7,121 |
FRAS |
Frasers Group |
780.50p |
-15.00 |
-1.89% |
102,943 |
FRES |
Fresnillo |
448.00p |
-13.20 |
-2.86% |
419,805 |
FSFL |
Foresight Solar Fund |
89.00p |
-0.20 |
-0.22% |
323,115 |
FSG |
Foresightgr |
449.00p |
-1.00 |
-0.22% |
70,598 |
FSV |
Fidelity |
282.00p |
-1.00 |
-0.35% |
158,478 |
FUTR |
Future |
592.50p |
-6.50 |
-1.09% |
26,178 |
FXPO |
Ferrexpo |
48.10p |
-1.38 |
-2.79% |
763,592 |
GAW |
Games Workshop |
9,945.00p |
0.00 |
0% |
6,163 |
GCP |
GCP Infrastructure Investments |
71.40p |
0.80 |
1.13% |
500,084 |
GEN |
Genuit Group |
420.00p |
1.00 |
0.24% |
101,637 |
GFTU |
Grafton Group |
977.50p |
-1.00 |
-0.1% |
44,554 |
GLEN |
Glencore |
416.60p |
-6.00 |
-1.42% |
5,925,386 |
GNS |
Genus |
1,726.00p |
-17.00 |
-0.98% |
9,963 |
GPE |
GPE |
381.40p |
-3.40 |
-0.88% |
40,224 |
GRG |
Greggs |
2,816.00p |
-18.00 |
-0.64% |
41,908 |
GRI |
Grainger plc |
253.60p |
-3.20 |
-1.25% |
138,541 |
GSCT |
Glb Sml Co Trst |
151.00p |
-1.00 |
-0.66% |
106,245 |
GSK |
Glaxosmithkline |
1,660.80p |
0.00 |
0% |
562,358 |
HAS |
Hays |
93.45p |
-1.05 |
-1.11% |
139,504 |
HBR |
Harbour Energy |
274.50p |
0.20 |
0.07% |
186,186 |
HFG |
Hilton Foods |
829.00p |
-4.00 |
-0.48% |
12,857 |
HGT |
HgCapital Trust plc |
453.00p |
3.00 |
0.67% |
484,642 |
HICL |
HICL Infrastructure |
124.80p |
0.20 |
0.16% |
1,097,222 |
HIK |
Hikma Pharmaceuticals |
1,889.50p |
6.50 |
0.35% |
85,642 |
HILS |
Hill & Smith |
1,872.00p |
-12.00 |
-0.64% |
14,747 |
HL. |
Hargreaves Lansdown |
694.60p |
-2.80 |
-0.4% |
198,189 |
HLMA |
Halma |
2,198.00p |
-16.00 |
-0.72% |
172,447 |
HLN |
Haleon |
313.55p |
-1.45 |
-0.46% |
12,991,153 |
HMSO |
Hammerson |
26.34p |
-0.08 |
-0.3% |
545,015 |
HOC |
Hochschild |
114.10p |
0.70 |
0.62% |
250,998 |
HRI |
Herald |
2,095.00p |
-5.00 |
-0.24% |
23,866 |
HSBA |
HSBC Holdings |
601.00p |
-1.50 |
-0.25% |
3,836,586 |
HSL |
Henderson Smaller Companies Trust |
757.00p |
-11.00 |
-1.43% |
76,962 |
HSX |
Hiscox |
1,227.00p |
0.00 |
0% |
137,868 |
HTG |
Hunting |
322.00p |
6.50 |
2.06% |
51,825 |
HTWS |
Helios Towers |
80.65p |
-0.85 |
-1.04% |
237,578 |
HVPE |
HarbourVest Private Equity |
2,320.00p |
5.00 |
0.22% |
35,437 |
HWDN |
Howden Joinery |
850.60p |
-8.20 |
-0.95% |
177,143 |
IAG |
International Airlines |
156.95p |
0.50 |
0.32% |
3,569,612 |
IBST |
Ibstock |
147.20p |
-1.90 |
-1.27% |
103,115 |
ICGT |
ICG Enterprise Trust |
1,220.00p |
-10.00 |
-0.81% |
4,751 |
ICP |
Intermediate Capital |
1,979.00p |
-11.50 |
-0.58% |
101,547 |
IDS |
International Distributions Services |
217.00p |
2.60 |
1.21% |
209,868 |
IEM |
Impax Asset Management |
389.50p |
0.50 |
0.13% |
276,004 |
IGG |
Ig Group Holdings |
729.50p |
-0.50 |
-0.07% |
52,837 |
IHG |
InterContinental Hotels |
8,052.00p |
24.00 |
0.3% |
24,711 |
IHP |
IntegraFin Holdings |
268.00p |
-0.40 |
-0.15% |
11,471 |
III |
3i Group |
2,530.00p |
3.00 |
0.12% |
111,334 |
IMB |
Imperial Brands |
1,716.50p |
-1.50 |
-0.09% |
193,750 |
IMI |
IMI |
1,787.00p |
-3.00 |
-0.17% |
77,461 |
INCH |
Inchcape |
641.50p |
2.00 |
0.31% |
66,472 |
INDV |
Indivior |
1,623.00p |
19.00 |
1.18% |
30,140 |
INF |
Informa |
820.00p |
-2.60 |
-0.32% |
339,158 |
INPP |
International Public Partnerships |
123.00p |
-0.40 |
-0.32% |
1,496,977 |
INVP |
Investec |
490.80p |
-9.80 |
-1.96% |
83,705 |
IPO |
Ip Group |
45.90p |
-0.85 |
-1.82% |
154,511 |
ITH |
Ithaca Energy |
138.60p |
-0.20 |
-0.14% |
14,248 |
ITRK |
Intertek Group |
4,813.00p |
-36.00 |
-0.74% |
28,227 |
ITV |
ITV |
72.50p |
-0.02 |
-0.03% |
820,285 |
IWG |
IWG |
179.00p |
-1.70 |
-0.94% |
85,286 |
JAM |
JPMorgan American |
958.00p |
-2.00 |
-0.21% |
139,123 |
JD. |
JD Sports |
109.70p |
-1.45 |
-1.3% |
1,357,862 |
JDW |
Wetherspoon (J.D) |
799.00p |
-9.00 |
-1.11% |
36,947 |
JEDT |
JPMorgan European Discovery Trust |
448.50p |
-0.50 |
-0.11% |
18,877 |
JFJ |
JPMorgan Japanese |
536.00p |
-2.00 |
-0.37% |
79,096 |
JGGI |
JPMorgan Global Growth & Income |
550.00p |
-1.00 |
-0.18% |
603,170 |
JII |
JPMorgan Indian |
886.00p |
-8.00 |
-0.89% |
58,463 |
JLEN |
JLEN |
97.00p |
0.50 |
0.52% |
178,500 |
JMAT |
Johnson Matthey |
1,708.50p |
-0.50 |
-0.03% |
53,872 |
JMG |
JPMorgan Emerging Markets Investment Trust |
102.60p |
-1.00 |
-0.97% |
611,269 |
JTC |
Jtc Plc |
799.50p |
-3.50 |
-0.44% |
8,217 |
JUP |
Jupiter Fund Management |
86.90p |
-1.60 |
-1.81% |
158,630 |
JUST |
Just Group |
100.00p |
0.10 |
0.1% |
339,624 |
KGF |
Kingfisher |
223.50p |
-2.00 |
-0.89% |
808,816 |
KIE |
Kier |
135.60p |
-2.00 |
-1.45% |
874,676 |
KLR |
Keller |
994.00p |
-12.00 |
-1.19% |
25,399 |
KNOS |
Kainos Group |
1,027.00p |
-10.00 |
-0.96% |
127,660 |
LAND |
Land Securities |
620.00p |
-2.20 |
-0.35% |
138,261 |
LGEN |
Legal & General |
247.50p |
0.40 |
0.16% |
3,543,676 |
LLOY |
Lloyds |
49.395p |
0.005 |
0.01% |
25,945,966 |
LMP |
LondonMetric |
191.20p |
-1.00 |
-0.52% |
627,628 |
LRE |
Lancashire Holdings |
640.00p |
-0.50 |
-0.08% |
99,102 |
LSEG |
London Stock Exchange |
9,390.00p |
-10.00 |
-0.11% |
61,717 |
LWDB |
Law Debenture |
770.00p |
-4.00 |
-0.52% |
64,960 |
MAB |
Mitchells & Butlers |
233.60p |
-2.00 |
-0.85% |
30,077 |
MCG |
Mobico Group |
67.30p |
0.55 |
0.82% |
320,354 |
MEGP |
ME Group |
175.00p |
5.80 |
3.43% |
26,006 |
MGAM |
Morgan Advanced Materials |
285.50p |
1.50 |
0.53% |
344,829 |
MGNS |
Morgan Sindall Group |
2,290.00p |
15.00 |
0.66% |
12,759 |
MKS |
Marks & Spencer |
244.00p |
0.10 |
0.04% |
675,443 |
MNDI |
Mondi |
1,305.00p |
-14.50 |
-1.1% |
402,517 |
MNG |
M&G |
231.20p |
0.60 |
0.26% |
741,008 |
MNKS |
Monks Inv |
1,104.00p |
-2.00 |
-0.18% |
166,870 |
MONY |
Moneysupermarket.Com |
232.60p |
-1.40 |
-0.6% |
74,956 |
MOON |
Moonpig Gr |
170.30p |
0.80 |
0.47% |
53,189 |
MRC |
Mercantile Investment Trust PLC |
222.00p |
0.00 |
0% |
367,461 |
MRCH |
Merchants Trust |
514.00p |
-6.00 |
-1.15% |
112,061 |
MRO |
Melrose |
615.60p |
-2.40 |
-0.39% |
457,101 |
MSLH |
Marshalls |
261.20p |
-4.60 |
-1.73% |
323,710 |
MTO |
Mitie |
105.60p |
0.80 |
0.76% |
158,616 |
MUT |
Murray Income Trust |
820.00p |
-2.00 |
-0.24% |
69,100 |
MYI |
Murray International |
246.50p |
-1.50 |
-0.6% |
614,198 |
N91 |
Ninety One |
167.00p |
-0.40 |
-0.24% |
36,931 |
NAS |
North Atl.smlr |
3,570.00p |
-20.00 |
-0.56% |
1,780 |
NBPE |
Nb Priv. Eqty |
1,636.00p |
16.00 |
0.99% |
5,789 |
NESF |
NextEnergy Solar |
73.00p |
-0.20 |
-0.27% |
479,958 |
NETW |
Network International |
385.80p |
-0.20 |
-0.05% |
26,174 |
NG. |
National Grid |
1,040.00p |
-4.50 |
-0.43% |
673,115 |
NWG |
Natwest |
238.60p |
-1.50 |
-0.62% |
3,231,842 |
NXT |
Next |
8,390.00p |
-66.00 |
-0.78% |
17,229 |
OCDO |
Ocado |
455.00p |
-7.20 |
-1.56% |
348,030 |
ORIT |
Octopus Energy |
76.90p |
-1.30 |
-1.66% |
236,996 |
OSB |
OneSavings Bank |
384.00p |
-8.60 |
-2.19% |
282,932 |
OXIG |
Oxford Instruments |
2,060.00p |
-20.00 |
-0.96% |
16,378 |
PAG |
Paragon Group |
664.00p |
-8.00 |
-1.19% |
262,423 |
PAGE |
PageGroup |
439.00p |
-6.40 |
-1.44% |
26,230 |
PCT |
Polar Capital Technology Trust |
2,940.00p |
-15.00 |
-0.51% |
98,623 |
PETS |
Pets at home |
259.60p |
1.80 |
0.7% |
116,381 |
PFD |
Premier Foods |
149.80p |
-0.80 |
-0.53% |
232,197 |
PHI |
Pacific Horizon |
566.00p |
-3.00 |
-0.53% |
34,532 |
PHLL |
Petershill |
169.80p |
-1.00 |
-0.59% |
64,960 |
PHNX |
Phoenix Group Holdings |
481.80p |
0.10 |
0.02% |
762,304 |
PHP |
Primary Health |
91.15p |
0.00 |
0% |
688,735 |
PIN |
Pantheon International |
320.50p |
1.00 |
0.31% |
262,234 |
PLUS |
Plus500 |
1,747.00p |
8.00 |
0.46% |
34,230 |
PNL |
Personal Assets Trust |
474.50p |
0.50 |
0.11% |
281,336 |
PNN |
Pennon |
649.00p |
-12.00 |
-1.82% |
123,498 |
PPH |
Pphe Hotel |
1,410.00p |
-5.00 |
-0.35% |
857 |
PRTC |
PureTech |
221.00p |
17.00 |
8.33% |
449,001 |
PRU |
Prudential |
777.60p |
-10.60 |
-1.34% |
723,716 |
PSH |
Pershing Square Holdings |
3,936.00p |
-16.00 |
-0.4% |
42,527 |
PSN |
Persimmon |
1,272.50p |
-17.00 |
-1.32% |
144,572 |
PSON |
Pearson |
1,012.50p |
-5.00 |
-0.49% |
83,861 |
PTEC |
Playtech |
456.40p |
-1.20 |
-0.26% |
21,031 |
PZC |
Pz Cussons |
87.50p |
-1.70 |
-1.91% |
92,405 |
QLT |
Quilter |
102.40p |
0.20 |
0.2% |
160,376 |
QQ. |
Qinetiq |
360.40p |
-1.20 |
-0.33% |
100,510 |
RAT |
Rathbone |
1,490.00p |
-6.00 |
-0.4% |
5,313 |
RCP |
RIT Capital Partners |
1,750.00p |
-4.00 |
-0.23% |
97,288 |
RDW |
Redrow |
653.00p |
-6.50 |
-0.99% |
247,012 |
REDD |
Redde Northgate |
374.00p |
0.00 |
0% |
128,471 |
REL |
Relx |
3,378.00p |
-11.00 |
-0.32% |
372,738 |
RHIM |
RHI Magnesita |
3,468.00p |
-44.00 |
-1.25% |
22,823 |
RICA |
Ruffer |
264.00p |
-1.50 |
-0.56% |
291,472 |
RIO |
Rio Tinto |
4,909.00p |
23.00 |
0.47% |
568,002 |
RKT |
Reckitt |
4,386.00p |
-189.00 |
-4.13% |
670,445 |
RMV |
Rightmove |
572.00p |
4.60 |
0.81% |
807,177 |
ROR |
Rotork |
324.80p |
-2.00 |
-0.61% |
66,098 |
RR. |
Rolls-Royce |
391.90p |
1.90 |
0.49% |
2,430,966 |
RS1 |
RS Group |
727.80p |
-8.00 |
-1.09% |
103,178 |
RSW |
Renishaw |
4,146.00p |
-8.00 |
-0.19% |
13,647 |
RTO |
Rentokil Initial |
468.20p |
-3.80 |
-0.81% |
716,939 |
SAFE |
Safestore |
743.50p |
2.00 |
0.27% |
48,731 |
SAIN |
Scot.amer.inv. |
497.50p |
-0.50 |
-0.1% |
134,216 |
SBRY |
Sainsbury's |
249.70p |
-0.40 |
-0.16% |
381,034 |
SCT |
Softcat |
1,568.00p |
-4.00 |
-0.25% |
19,325 |
SDP |
Schroder AsiaPacific Fund |
484.50p |
-4.00 |
-0.82% |
49,045 |
SDR |
Schroders |
379.50p |
-2.60 |
-0.68% |
399,014 |
SEIT |
Sdcl Energy Ef. |
62.00p |
-0.40 |
-0.64% |
451,379 |
SEQI |
Sequoia Economic Infrastructure Fund |
81.80p |
0.00 |
0% |
323,311 |
SGE |
Sage Group |
1,219.00p |
-1.50 |
-0.12% |
191,971 |
SGRO |
Segro |
840.80p |
-8.00 |
-0.94% |
298,626 |
SHC |
Shaftesbury Capital |
133.70p |
0.00 |
0% |
369,402 |
SHED |
Urban Logistics |
116.20p |
0.00 |
0% |
163,230 |
SHEL |
Shell |
2,574.50p |
14.00 |
0.55% |
1,201,998 |
SKG |
Smurfit Kappa |
3,520.00p |
-20.00 |
-0.56% |
102,086 |
SMDS |
Smith (DS) |
335.60p |
-3.20 |
-0.94% |
528,824 |
SMIN |
Smiths Group |
1,624.50p |
-4.00 |
-0.25% |
43,728 |
SMT |
Scottish Mortgage |
818.60p |
-14.40 |
-1.73% |
1,190,667 |
SMWH |
Wh Smith |
1,219.00p |
-9.00 |
-0.73% |
44,899 |
SN. |
Smith & Nephew |
1,049.50p |
-3.00 |
-0.29% |
1,797,205 |
SNR |
Senior |
173.80p |
-1.20 |
-0.69% |
2,380,539 |
SOI |
Schroders |
254.50p |
-2.00 |
-0.78% |
151,967 |
SONG |
Hipgnosis Song. |
60.10p |
0.00 |
0% |
675,636 |
SPI |
Spire Healthcare |
232.50p |
-2.00 |
-0.85% |
44,204 |
SPT |
Spirent |
177.00p |
1.10 |
0.63% |
1,737,068 |
SPX |
Spirax-Sarco |
10,325.00p |
-130.00 |
-1.24% |
12,206 |
SRE |
Sirius Real Estate |
90.85p |
-0.50 |
-0.55% |
222,163 |
SRP |
Serco |
185.10p |
-0.30 |
-0.16% |
243,580 |
SSE |
SSE |
1,589.50p |
-19.50 |
-1.21% |
277,327 |
SSON |
Smithson Invest |
1,363.00p |
-15.00 |
-1.09% |
109,499 |
SSPG |
SSP Group |
214.40p |
-1.60 |
-0.74% |
87,169 |
STAN |
Standard Chartered |
652.60p |
2.40 |
0.37% |
1,540,679 |
STEM |
SThree |
415.50p |
-8.50 |
-2% |
163,586 |
STJ |
St James's Place |
410.30p |
-5.00 |
-1.2% |
690,097 |
SUPR |
Supermarket Income |
75.10p |
0.00 |
0% |
569,992 |
SVS |
Savills |
984.50p |
-8.00 |
-0.81% |
5,758 |
SVT |
Severn Trent |
2,500.00p |
-13.00 |
-0.52% |
62,200 |
SXS |
Spectris |
3,308.00p |
-12.00 |
-0.36% |
35,898 |
SYNC |
Syncona |
129.80p |
0.60 |
0.46% |
163,219 |
TATE |
Tate & Lyle |
602.00p |
-1.00 |
-0.17% |
93,516 |
TBCG |
TBC Bank Group |
3,235.00p |
0.00 |
0% |
6,050 |
TCAP |
TP ICAP |
221.20p |
4.20 |
1.94% |
181,976 |
TEM |
Templeton Emerging Markets |
150.60p |
-1.00 |
-0.66% |
452,686 |
TEP |
Telecom Plus |
1,536.00p |
-12.00 |
-0.78% |
15,007 |
TFIF |
Twentyfour Inc |
103.40p |
-0.40 |
-0.39% |
520,794 |
THRG |
Throgmorton Trust |
576.00p |
-3.00 |
-0.52% |
58,869 |
THRL |
Target Healthc. |
79.70p |
0.40 |
0.5% |
341,361 |
TIFS |
TI Fluid Systems |
154.00p |
0.00 |
0% |
187,242 |
TMPL |
Temple Bar Investment Trust |
235.50p |
-1.00 |
-0.42% |
258,206 |
TPK |
Travis Perkins |
692.40p |
0.20 |
0.03% |
87,685 |
TRIG |
Renewables Infrastructure Group |
100.40p |
-0.40 |
-0.4% |
1,331,918 |
TRN |
Trainline |
376.60p |
-1.40 |
-0.37% |
163,466 |
TRST |
Trustpilot |
211.00p |
5.80 |
2.83% |
2,017,216 |
TRY |
TR Property Investment Trust |
307.00p |
-2.00 |
-0.65% |
322,556 |
TSCO |
Tesco |
287.40p |
-0.40 |
-0.14% |
2,043,397 |
TUI |
TUI AG |
558.00p |
-3.00 |
-0.53% |
177,369 |
TW. |
Taylor Wimpey |
138.05p |
-1.25 |
-0.9% |
1,976,779 |
TYMN |
Tyman |
292.50p |
0.00 |
0% |
10,232 |
UKCM |
UK Commercial Property Trust |
63.50p |
-0.30 |
-0.47% |
449,317 |
UKW |
Greencoat UK Wind |
137.70p |
-0.20 |
-0.15% |
791,086 |
ULVR |
Unilever |
3,932.50p |
121.00 |
3.17% |
2,437,789 |
USA |
Baillie Gifford |
194.00p |
0.00 |
0% |
288,661 |
UTG |
Unite |
948.50p |
-8.50 |
-0.89% |
577,129 |
UU. |
United Utilities |
1,020.00p |
-6.50 |
-0.63% |
130,428 |
VCT |
Victrex |
1,259.00p |
0.00 |
0% |
7,772 |
VEIL |
Vietnam Enterprise Investments |
563.00p |
-2.00 |
-0.35% |
60,879 |
VMUK |
Virgin Money Uk |
209.80p |
-0.20 |
-0.1% |
3,224,256 |
VOD |
Vodafone |
66.84p |
-0.49 |
-0.73% |
22,142,811 |
VOF |
VinaCapital Vietnam Opportunity Fund |
458.00p |
-5.00 |
-1.08% |
82,753 |
VSVS |
Vesuvius |
480.20p |
-2.00 |
-0.41% |
38,968 |
VTY |
Vistry Grp |
1,213.00p |
3.00 |
0.25% |
301,280 |
WEIR |
Weir Group |
1,995.50p |
-4.50 |
-0.22% |
761,738 |
WG. |
Wood Group (J) |
149.10p |
1.60 |
1.08% |
151,690 |
WIN |
Wincanton |
599.00p |
-1.00 |
-0.17% |
348,935 |
WIZZ |
Wizz Air |
2,104.00p |
31.00 |
1.5% |
27,283 |
WKP |
Workspace |
496.40p |
-1.80 |
-0.36% |
31,709 |
WOSG |
Watches Switz |
366.80p |
-11.20 |
-2.96% |
131,715 |
WPP |
WPP |
700.60p |
-4.40 |
-0.62% |
159,131 |
WPS |
Wag Payment |
74.20p |
2.20 |
3.06% |
654 |
WTAN |
Witan |
243.50p |
0.50 |
0.21% |
343,503 |
WTB |
Whitbread |
3,206.00p |
-11.00 |
-0.34% |
45,133 |
WWH |
Worldwide Healthcare Trust |
324.00p |
-2.50 |
-0.77% |
473,305 |