Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,152.24
Change 0.00 (0.23%)
High 4,154.58
Low 4,135.76
Prev. Close 4,152.24

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 324.50p 0.00 0% 0
888 888 Holdings 103.40p 0.00 0% 0
AAF Airtel Africa 122.30p 0.00 0% 0
AAL Anglo American 3,204.00p 0.00 0% 0
ABDN Abrdn Plc 214.30p 0.00 0% 0
ABF AB Foods 1,589.50p 0.00 0% 0
ADM Admiral 2,128.00p 0.00 0% 0
AGR Assura 56.80p 0.00 0% 0
AGT Avi Global Tst 198.00p 0.00 0% 0
AHT Ashtead Group 5,086.00p 0.00 0% 0
AJB Aj Bell 361.80p 0.00 0% 0
AML Aston Martin Lagonda 127.00p 0.00 0% 0
ANTO Antofagasta 1,341.00p 0.00 0% 0
APAX Apax Glb 179.80p 0.00 0% 0
APEO Abrdn Pvt Equit 431.00p 0.00 0% 0
ASC ASOS 642.00p 0.00 0% 0
ASCL Ascential 212.00p 0.00 0% 0
ASHM Ashmore 232.00p 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,304.00p 0.00 0% 0
ATG Auction Tech 895.00p 0.00 0% 0
ATST Alliance Trust 978.00p 0.00 0% 0
ATT Allianz Technology Trust 226.00p 0.00 0% 0
AUTO Auto Trader 577.40p 0.00 0% 0
AV. Aviva 456.60p 0.00 0% 0
AVV Aveva Group 3,191.00p 0.00 0% 0
AZN Astrazeneca 10,954.00p 0.00 0% 0
BA. BAE Systems 806.80p 0.00 0% 0
BAB Babcock 300.60p 0.00 0% 0
BARC Barclays 159.06p 0.00 0% 0
BATS British American Tobacco 3,355.50p 0.00 0% 0
BBGI BBGI 156.00p 0.00 0% 0
BBH Bellevue Health 158.40p 0.00 0% 0
BBOX Tritax Big Box 149.30p 0.00 0% 0
BBY Balfour Beatty 322.20p 0.00 0% 0
BCG Baltic 148.60p 0.00 0% 0
BCPT Balanced Cpt Ld 92.40p 0.00 0% 0
BDEV Barratt Developments 407.50p 0.00 0% 0
BEZ Beazley 653.50p 0.00 0% 0
BGEO Bank Of Georgia Group 2,540.00p 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 792.00p 0.00 0% 0
BHMG Bh Macro Gbp 4,635.00p 0.00 0% 0
BIFF Biffa 407.60p 0.00 0% 0
BKG Berkeley Group 3,844.00p 0.00 0% 0
BLND British Land 405.70p 0.00 0% 0
BME B&M 410.40p 0.00 0% 0
BNKR Bankers Investment Trust 102.00p 0.00 0% 0
BNZL Bunzl 3,100.00p 0.00 0% 0
BOY Bodycote 608.00p 0.00 0% 0
BP. BP 488.35p 0.00 0% 0
BPT Bridgepoint 209.60p 0.00 0% 0
BRBY Burberry 2,113.00p 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 0.00 0% 0
BRWM Blackrock Wld 678.00p 0.00 0% 0
BSIF Bluefield Solar 137.50p 0.00 0% 0
BT.A BT 126.90p 0.00 0% 0
BVIC Britvic 803.50p 0.00 0% 0
BWY Bellway 2,026.00p 0.00 0% 0
BYG Big Yellow 1,119.00p 0.00 0% 0
BYIT Bytes Tech 418.40p 0.00 0% 0
CAPC Capital & Counties 105.80p 0.00 0% 0
CBG Close Bros 1,086.00p 0.00 0% 0
CCC Computacenter 2,060.00p 0.00 0% 0
CCH Coca-Cola HBC 2,044.00p 0.00 0% 0
CCL Carnival 729.80p 0.00 0% 0
CCR C&c Grp 180.70p 0.00 0% 0
CEY Centamin PLC 106.70p 0.00 0% 0
CGT Capital Gearing 4,970.00p 0.00 0% 0
CHG Chemring 309.00p 0.00 0% 0
CKN Clarkson 3,130.00p 0.00 0% 0
CLDN Caledonia 4,045.00p 0.00 0% 0
CLI CLS Holdings 163.20p 0.00 0% 0
CMCX Cmc Mkts 239.00p 0.00 0% 0
CNA Centrica 93.94p 0.00 0% 0
CNE Cairn Energy 245.80p 0.00 0% 0
COA Coats 66.60p 0.00 0% 0
CPG Compass Group 1,841.00p 0.00 0% 0
CRDA Croda International 6,938.00p 0.00 0% 0
CRH CRH 3,333.00p 0.00 0% 0
CRST Crest Nicholson 230.20p 0.00 0% 0
CTEC ConvaTec 231.40p 0.00 0% 0
CTY City Of London Investment 409.00p 0.00 0% 0
CURY Currys Plc 82.05p 0.00 0% 0
CWK Cranswick 3,212.00p 0.00 0% 0
DARK Darktrace 372.80p 0.00 0% 0
DCC DCC 4,448.00p 0.00 0% 0
DEC Diversified En 123.50p 0.00 0% 0
DGE Diageo 3,762.50p 0.00 0% 0
DLG Direct Line 223.90p 0.00 0% 0
DLN Derwent London 2,470.00p 0.00 0% 0
DNLM Dunelm 1,001.00p 0.00 0% 0
DOCS Dr.martens 207.60p 0.00 0% 0
DOM Dominos 291.80p 0.00 0% 0
DPH Dechra 2,762.00p 0.00 0% 0
DPLM Diploma 2,862.00p 0.00 0% 0
DRX Drax 615.00p 0.00 0% 0
DSCV Discoverie Grp. 815.00p 0.00 0% 0
EBOX Tritax Euro. 65.80p 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 631.00p 0.00 0% 0
EDV Endeavour Min 1,683.00p 0.00 0% 0
ELM Elementis 107.30p 0.00 0% 0
EMG Man 215.60p 0.00 0% 0
ENOG Energean Oil & Gas 1,429.00p 0.00 0% 0
ENT Entain 1,406.50p 0.00 0% 0
EOT Euro Opps Tr. 743.00p 0.00 0% 0
ESNT Essentra 252.00p 0.00 0% 0
EWI Edin.wwide Inv 178.60p 0.00 0% 0
EXPN Experian 2,945.00p 0.00 0% 0
EZJ easyJet 404.90p 0.00 0% 0
FAN Volution Group PLS 351.50p 0.00 0% 0
FCIT F&C Investment Trust 919.00p 0.00 0% 0
FCSS Fidelity China Special Situations PLC 212.00p 0.00 0% 0
FDM FDM Group 735.00p 0.00 0% 0
FEML Fidelity E.m.ld 590.00p 0.00 0% 0
FEV Fidelity European Values 324.50p 0.00 0% 0
FGP Firstgroup 104.90p 0.00 0% 0
FGT Finsbury Growth 861.00p 0.00 0% 0
FLTR Flutter Ent 11,795.00p 0.00 0% 0
FOUR 4Imprint 4,000.00p 0.00 0% 0
FRAS Frasers Grp 888.00p 0.00 0% 0
FRES Fresnillo 895.40p 0.00 0% 0
FSFL Foresight Solar 118.00p 0.00 0% 0
FSV Fidelity 283.00p 0.00 0% 0
FUTR Future 1,546.00p 0.00 0% 0
FXPO Ferrexpo 145.50p 0.00 0% 0
GAW Games Workshop 7,575.00p 0.00 0% 0
GCP GCP Infrastructure Investments 98.50p 0.00 0% 0
GEN Genuit Grp Plc 323.50p 0.00 0% 0
GFTU Grafton Group 808.70p 0.00 0% 0
GLEN Glencore 533.80p 0.00 0% 0
GLO ContourGlobal 250.00p 0.00 0% 0
GNS Genus 3,090.00p 0.00 0% 0
GPE Gr.portland 525.00p 0.00 0% 0
GRG Greggs 2,290.00p 0.00 0% 0
GRI Grainger plc 244.80p 0.00 0% 0
GROW Molten Ventures 411.60p 0.00 0% 0
GSCT Glb Sml Co Trst 148.20p 0.00 0% 0
GSK Glaxosmithkline 1,392.40p 0.00 0% 0
HAS Hays 120.80p 0.00 0% 0
HBR Harbour Energy 309.90p 0.00 0% 0
HFG Hilton Foods 535.00p 0.00 0% 0
HGT HgCapital Trust plc 366.00p 0.00 0% 0
HICL HICL Infrastructure 164.00p 0.00 0% 0
HIK Hikma Pharmaceuticals 1,523.00p 0.00 0% 0
HILS Hill & Smith 1,196.00p 0.00 0% 0
HL. Hargreaves Lansdown 863.60p 0.00 0% 0
HLMA Halma 2,269.00p 0.00 0% 0
HLN Haleon 289.00p 0.00 0% 0
HMSO Hammerson 24.95p 0.00 0% 0
HOME Home Reit 59.70p 0.00 0% 0
HRI Herald 1,844.00p 0.00 0% 0
HSBA HSBC Holdings 491.95p 0.00 0% 0
HSL Henderson Smaller Companies Trust 841.00p 0.00 0% 0
HSV Homeserve 1,192.00p 0.00 0% 0
HSX Hiscox 1,004.50p 0.00 0% 0
HTWS Helios Towers 122.00p 0.00 0% 0
HVPE HarbourVest Private Equity 2,420.00p 0.00 0% 0
HWDN Howden Joinery 612.60p 0.00 0% 0
IAG International Airlines 134.14p 0.00 0% 0
IBST Ibstock 164.60p 0.00 0% 0
ICGT Icg Ent Trst 1,168.00p 0.00 0% 0
ICP Intermediate Capital 1,232.00p 0.00 0% 0
IDS Intl Dist Serv 242.60p 0.00 0% 0
IEM Impax Asset Management 443.00p 0.00 0% 0
IGG Ig Group Holdings 828.00p 0.00 0% 0
IHG InterContinental Hotels 4,787.00p 0.00 0% 0
IHP IntegraFin Holdings 299.40p 0.00 0% 0
III 3i Group 1,357.00p 0.00 0% 0
IMB Imperial Brands 2,126.00p 0.00 0% 0
IMI IMI 1,454.00p 0.00 0% 0
INCH Inchcape 879.00p 0.00 0% 0
INDV Indivior 1,710.00p 0.00 0% 0
INF Informa 608.80p 0.00 0% 0
INPP International Public Partnerships 152.80p 0.00 0% 0
INVP Investec 508.40p 0.00 0% 0
IPO Ip Group 68.75p 0.00 0% 0
ITRK Intertek Group 4,027.00p 0.00 0% 0
ITV ITV 78.14p 0.00 0% 0
IWG IWG 163.30p 0.00 0% 0
JAM JPMorgan American 735.00p 0.00 0% 0
JD. JD Sports 124.55p 0.00 0% 0
JDW Wetherspoon (J.D) 463.00p 0.00 0% 0
JEDT Jpmorg.eur 414.00p 0.00 0% 0
JFJ JPMorgan Japanese 490.00p 0.00 0% 0
JGGI Jpmorg.gbl.g&i 441.00p 0.00 0% 0
JII JPMorgan Indian 842.00p 0.00 0% 0
JLEN Jlen Env 126.80p 0.00 0% 0
JMAT Johnson Matthey 2,091.00p 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 105.00p 0.00 0% 0
JTC Jtc Plc 799.00p 0.00 0% 0
JUP Jupiter Fund Management 129.10p 0.00 0% 0
JUST Just Group 72.80p 0.00 0% 0
KGF Kingfisher 247.70p 0.00 0% 0
KNOS Kainos Group 1,643.00p 0.00 0% 0
LAND Land Securities 632.00p 0.00 0% 0
LGEN Legal & General 260.90p 0.00 0% 0
LIO Liontrust Asset Management 1,130.00p 0.00 0% 0
LLOY Lloyds 46.31p 0.00 0% 0
LMP LondonMetric 183.10p 0.00 0% 0
LRE Lancashire Holdings 598.50p 0.00 0% 0
LSEG Lon.stk.exch 8,116.00p 0.00 0% 0
LWDB Law Debenture 782.00p 0.00 0% 0
LXI Lxi Reit 120.80p 0.00 0% 0
MAB Mitchells & Butlers 144.00p 0.00 0% 0
MCRO Micro Focus 520.40p 0.00 0% 0
MDC Mediclinic International 496.80p 0.00 0% 0
MGAM Morgan Advanced Materials 311.00p 0.00 0% 0
MGNS Morgan Sindall Group 1,622.00p 0.00 0% 0
MKS Marks & Spencer 125.70p 0.00 0% 0
MNDI Mondi 1,571.50p 0.00 0% 0
MNG M&g Plc 194.70p 0.00 0% 0
MNKS Monks Inv 990.50p 0.00 0% 0
MONY Moneysupermarket.Com 199.30p 0.00 0% 0
MOON Moonpig Gr 159.60p 0.00 0% 0
MRC Mercantile Investment Trust PLC 207.50p 0.00 0% 0
MRCH Merchants Trust 565.00p 0.00 0% 0
MRO Melrose 134.55p 0.00 0% 0
MSLH Marshalls 296.20p 0.00 0% 0
MTO Mitie 75.60p 0.00 0% 0
MUT Murray Inc.tst. 836.00p 0.00 0% 0
MYI Murray International 1,342.00p 0.00 0% 0
N91 Ninety One Plc 200.40p 0.00 0% 0
NBPE Nb Priv. Eqty 1,625.00p 0.00 0% 0
NCC Ncc 214.00p 0.00 0% 0
NESF NextEnergy Solar 113.60p 0.00 0% 0
NETW Network Intl 338.80p 0.00 0% 0
NEX National Express 173.80p 0.00 0% 0
NG. National Grid 1,019.50p 0.00 0% 0
NWG Natwest 256.00p 0.00 0% 0
NXT Next 5,752.00p 0.00 0% 0
OCDO Ocado 649.80p 0.00 0% 0
ORIT Octopus Renew. 104.60p 0.00 0% 0
OSB OneSavings Bank 476.60p 0.00 0% 0
OXIG Oxford Instruments 2,185.00p 0.00 0% 0
PAG Paragon Group 465.00p 0.00 0% 0
PAGE PageGroup 491.60p 0.00 0% 0
PCT Polar Capital Technology Trust 1,938.00p 0.00 0% 0
PETS Pets At Home 276.40p 0.00 0% 0
PFC Petrofac 94.25p 0.00 0% 0
PFD Premier Foods 108.40p 0.00 0% 0
PHLL Petershill 178.00p 0.00 0% 0
PHNX Phoenix Group Holdings 609.80p 0.00 0% 0
PHP Primary Health 116.00p 0.00 0% 0
PIN Pantheon International 277.00p 0.00 0% 0
PLUS Plus500 1,870.00p 0.00 0% 0
PNL Personal Assets Trust 480.00p 0.00 0% 0
PNN Pennon 984.00p 0.00 0% 0
PRTC Puretech 271.50p 0.00 0% 0
PRU Prudential 943.40p 0.00 0% 0
PSH Pershing Square Holdings 2,915.00p 0.00 0% 0
PSN Persimmon 1,328.50p 0.00 0% 0
PSON Pearson 979.00p 0.00 0% 0
PTEC Playtech 557.00p 0.00 0% 0
PZC Pz Cussons 210.50p 0.00 0% 0
QLT Quilter 103.75p 0.00 0% 0
QQ. Qinetiq 347.00p 0.00 0% 0
RAT Rathbone 2,065.00p 0.00 0% 0
RCP RIT Capital Partners 2,210.00p 0.00 0% 0
RDW Redrow 463.20p 0.00 0% 0
REDD Redde Northgate 371.50p 0.00 0% 0
REL Relx 2,325.00p 0.00 0% 0
RHIM RHI Magnesita 2,250.00p 0.00 0% 0
RICA Ruffer Inv. Co. 313.50p 0.00 0% 0
RIO Rio Tinto 5,379.00p 0.00 0% 0
RKT Reckitt Ben. Gp 5,900.00p 0.00 0% 0
RMV Rightmove 561.20p 0.00 0% 0
ROR Rotork 295.00p 0.00 0% 0
RPS RPS Group 220.00p 0.00 0% 0
RR. Rolls-Royce 90.85p 0.00 0% 0
RS1 Rs Group 941.50p 0.00 0% 0
RSW Renishaw 4,044.00p 0.00 0% 0
RTO Rentokil Initial 548.20p 0.00 0% 0
SAFE Safestore 924.50p 0.00 0% 0
SAIN Scot.amer.inv. 519.00p 0.00 0% 0
SBRY Sainsbury (J) 225.20p 0.00 0% 0
SCT Softcat 1,292.00p 0.00 0% 0
SDP Schroder AsiaPacific Fund 500.00p 0.00 0% 0
SDR Schroders 461.70p 0.00 0% 0
SEIT Sdcl Energy Ef. 105.60p 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 89.60p 0.00 0% 0
SGE Sage Group 812.60p 0.00 0% 0
SGRO Segro 828.00p 0.00 0% 0
SHB Shaftesbury 368.20p 0.00 0% 0
SHED Urban Lo 145.00p 0.00 0% 0
SHEL Shell 2,367.00p 0.00 0% 0
SKG Smurfit Kappa 3,053.00p 0.00 0% 0
SMDS Smith (DS) 308.40p 0.00 0% 0
SMIN Smiths Group 1,615.50p 0.00 0% 0
SMT Scottish Mortgage 769.20p 0.00 0% 0
SMWH Wh Smith 1,388.50p 0.00 0% 0
SN. Smith & Nephew 1,103.50p 0.00 0% 0
SOI Schroder Orient 251.00p 0.00 0% 0
SONG Hipgnosis Song. 83.50p 0.00 0% 0
SPI Spire Healthcare 230.50p 0.00 0% 0
SPT Spirent 282.80p 0.00 0% 0
SPX Spirax-Sarco 11,405.00p 0.00 0% 0
SRE Sirius R E. 82.90p 0.00 0% 0
SRP Serco 170.50p 0.00 0% 0
SSE SSE 1,725.00p 0.00 0% 0
SSON Smithson Invest 1,346.00p 0.00 0% 0
SSPG SSP Group 216.70p 0.00 0% 0
STAN Standard Chartered 590.00p 0.00 0% 0
STJ St James Place 1,177.00p 0.00 0% 0
SUPR Supermarket Inc 106.00p 0.00 0% 0
SVS Savills 920.50p 0.00 0% 0
SVT Severn Trent 2,819.00p 0.00 0% 0
SXS Spectris 3,311.00p 0.00 0% 0
SYNC Syncona 184.80p 0.00 0% 0
SYNT Synthomer 147.70p 0.00 0% 0
TATE Tate & Lyle 743.80p 0.00 0% 0
TBCG TBC Bank Group 2,180.00p 0.00 0% 0
TCAP TP ICAP 175.90p 0.00 0% 0
TEM Templeton Emerging Markets 142.60p 0.00 0% 0
TEP Telecom Plus 2,490.00p 0.00 0% 0
TFIF Twentyfour Inc 98.20p 0.00 0% 0
THRG Throgmorton Trust 625.00p 0.00 0% 0
THRL Target Healthc. 80.80p 0.00 0% 0
TIFS TI Fluid Systems 134.80p 0.00 0% 0
TLW Tullow Oil 45.42p 0.00 0% 0
TMPL Temple Bar Investment Trust 233.00p 0.00 0% 0
TPK Travis Perkins 984.40p 0.00 0% 0
TRIG Renewables Infrastructure Group 130.80p 0.00 0% 0
TRN Trainline 333.20p 0.00 0% 0
TRY TR Property Investment Trust 325.00p 0.00 0% 0
TSCO Tesco 235.00p 0.00 0% 0
TUI TUI AG 149.00p 0.00 0% 0
TW. Taylor Wimpey 104.00p 0.00 0% 0
UKCM UK Commercial Property Trust 60.60p 0.00 0% 0
UKW Greencoat UK Wind 153.90p 0.00 0% 0
ULVR Unilever 4,113.50p 0.00 0% 0
UTG Unite 950.00p 0.00 0% 0
UU. United Utilities 1,064.50p 0.00 0% 0
VCT Victrex 1,818.00p 0.00 0% 0
VEIL Vietnam Enterprise Investments 545.00p 0.00 0% 0
VID Videndum Plc 1,250.00p 0.00 0% 0
VMUK Virgin Money Uk 175.75p 0.00 0% 0
VOD Vodafone 93.06p 0.00 0% 0
VOF VinaCapital vietnam Opportunity Fund 410.00p 0.00 0% 0
VSVS Vesuvius 387.60p 0.00 0% 0
VTY Vistry Grp 646.00p 0.00 0% 0
WEIR Weir Group 1,813.00p 0.00 0% 0
WG. Wood Group (J) 163.75p 0.00 0% 0
WHR Warehouse Reit 112.40p 0.00 0% 0
WIZZ Wizz Air 2,205.00p 0.00 0% 0
WKP Workspace 445.60p 0.00 0% 0
WOSG Watches Switz 1,024.00p 0.00 0% 0
WPP WPP 876.60p 0.00 0% 0
WPS Wag Payment 79.30p 0.00 0% 0
WTAN Witan 225.00p 0.00 0% 0
WTB Whitbread 2,632.00p 0.00 0% 0
WWH Worldwide Healthcare Trust 3,305.00p 0.00 0% 0
FTSE 100 Latest
Value7,486.67
Change0.00