Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,896.90
Change 16.34 (0.28%)
High 5,926.66
Low 5,877.77
Prev. Close 5,880.56006

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 403.50p 403.5 3.50 0.88% 103,520
AAF Airtel Africa 292.20p 292.2 5.20 1.81% 210,913
AAL Anglo American 3,873.00p 3873 -21.00 -0.54% 190,546
ABDN Abrdn 230.80p 230.8 1.60 0.7% 1,301,534
ABF AB Foods 1,996.50p 1996.5 -4.50 -0.22% 47,434
ADM Admiral 3,858.00p 3858 -54.00 -1.38% 69,552
AGT AVI Global Trust 244.00p 244 1.50 0.62% 163,163
AJB AJ Bell 571.00p 571 5.50 0.97% 46,131
ALFA Alfa Financial Software Holdings 159.40p 159.4 0.40 0.25% 270,982
ALW Alliance Witan 1,358.00p 1358 6.00 0.44% 88,520
AML Aston Martin Lagonda 34.04p 34.04 -0.12 -0.35% 233,320
ANTO Antofagasta 3,325.00p 3325 20.00 0.61% 45,805
AO. Ao World 92.90p 92.9 0.90 0.98% 233,352
ASC ASOS 440.00p 440 10.00 2.33% 76,600
ASHM Ashmore Group 214.00p 214 5.00 2.39% 201,336
ASL Aberforth Smaller Companies Trust Plc 1,892.00p 1892 12.00 0.64% 9,963
ATG Auction Technology Group 478.80p 478.8 -4.40 -0.91% 34,948
ATT Allianz Technology Trust 629.00p 629 6.00 0.96% 288,696
AUTO Auto Trader 566.00p 566 8.40 1.51% 278,389
AV. Aviva 730.20p 730.2 -2.60 -0.35% 1,178,384
AZN Astrazeneca 13,976.00p 13976 -90.00 -0.64% 234,765
BA. BAE Systems 1,933.00p 1933 20.00 1.05% 406,718
BAB Babcock 1,067.00p 1067 12.50 1.19% 98,282
BAG Barr (A.G.) 592.00p 592 1.00 0.17% 7,814
BARC Barclays 439.25p 439.25 9.60 2.23% 5,629,678
BATS British American Tobacco 4,501.00p 4501 24.00 0.54% 428,895
BBOX Tritax Big Box 148.70p 148.7 1.00 0.68% 281,055
BBY Balfour Beatty 891.50p 891.5 16.50 1.89% 349,903
BCG Baltic Classifieds Group €2.488 2.488 -0.028 -1.11% 59,810
BGEO Bank Of Georgia Group 13,760.00p 13760 480.00 3.61% 11,464
BGFD Baillie Gifford Japan Trust PLC 1,048.00p 1048 8.00 0.77% 10,508
BHMG BH Macro GBP 411.00p 411 0.00 0% 74,944
BKG Berkeley Group 3,690.00p 3690 40.00 1.1% 5,779
BLND British Land 433.40p 433.4 2.80 0.65% 241,042
BME B&M 276.80p 276.8 -2.80 -1% 396,256
BMY Bloomsbury 666.00p 666 6.00 0.91% 87,300
BNKR Bankers Investment Trust 146.60p 146.6 1.20 0.83% 556,502
BNZL Bunzl 2,830.00p 2830 -12.00 -0.42% 99,547
BOWL Hollywood Bwl 296.00p 296 1.50 0.51% 21,572
BOY Bodycote 918.50p 918.5 1.00 0.11% 139,656
BP. BP 544.50p 544.5 -12.20 -2.19% 4,442,653
BPT Bridgepoint 406.40p 406.4 0.60 0.15% 75,488
BRBY Burberry 1,118.50p 1118.5 5.00 0.45% 131,311
BREE Breedon 342.40p 342.4 1.40 0.41% 321,913
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 10.00 1.75% 59,788
BRSC BlackRock Smaller Companies Trust PLC 272.50p 272.5 2.50 0.93% 36,911
BRWM BlackRock World Mining Trust plc 907.00p 907 -5.00 -0.55% 81,384
BT.A BT 212.20p 212.2 -1.20 -0.56% 2,547,433
BTRW Barratt Redrow 338.80p 338.8 4.00 1.19% 653,272
BUT Brunner Inv.tst 1,610.00p 1610 4.00 0.25% 6,818
BWY Bellway 2,328.00p 2328 28.00 1.22% 75,481
BYG Big Yellow 953.00p 953 7.50 0.79% 25,149
BYIT Bytes Tech 429.60p 429.6 0.00 0% 37,785
CCC Computacenter 4,716.00p 4716 90.00 1.95% 21,752
CCH Coca-Cola HBC 4,218.00p 4218 -6.00 -0.14% 47,444
CCR C&C Group 105.00p 105 -0.20 -0.19% 29,989
CGT Capital Gearing Trust 518.00p 518 0.00 0% 64,440
CHG Chemring 552.00p 552 6.50 1.19% 103,947
CHRY Chrysalis Inves 67.60p 67.6 0.20 0.3% 154,692
CKN Clarkson 4,460.00p 4460 -90.00 -1.98% 8,282
CLDN Caledonia 392.50p 392.5 9.50 2.48% 250,894
CMCX CMC Markets 685.00p 685 11.00 1.63% 17,301
CNA Centrica 153.80p 153.8 -0.55 -0.36% 794,740
COA Coats Group Plc 81.90p 81.9 -1.95 -2.33% 825,759
CPG Compass Group $33.19 33.19 -0.06 -0.18% 135,137
CRDA Croda International 3,616.00p 3616 -6.00 -0.17% 18,681
CRST Crest Nicholson 67.20p 67.2 1.90 2.91% 213,349
CTEC ConvaTec 249.20p 249.2 0.60 0.24% 285,533
CTY City Of London Investment 592.00p 592 1.00 0.17% 224,572
CURY Currys 146.20p 146.2 -0.20 -0.14% 104,112
CWK Cranswick 5,550.00p 5550 20.00 0.36% 9,206
DCC DCC 6,455.00p 6455 -5.00 -0.08% 18,136
DEC Diversified Energy 956.00p 956 -4.00 -0.42% 18,557
DGE Diageo 1,890.00p 1890 10.00 0.53% 377,610
DLN Derwent London 1,982.00p 1982 29.00 1.48% 49,304
DNLM Dunelm 914.50p 914.5 6.00 0.66% 45,888
DOCS Dr. Martens 65.10p 65.1 0.90 1.4% 180,401
DOM Dominos 228.80p 228.8 0.60 0.26% 249,182
DPLM Diploma 7,270.00p 7270 115.00 1.61% 14,882
DRX Drax 859.00p 859 0.50 0.06% 16,831
DSCV DiscoverIE 824.00p 824 24.00 3% 54,853
EDIN Edinburgh Investment Trust PLC 861.00p 861 1.00 0.12% 20,510
EDV Endeavour Mining 4,230.00p 4230 -54.00 -1.26% 42,519
ELM Elementis 191.00p 191 -1.00 -0.52% 50,164
EMG Man 308.60p 308.6 1.80 0.59% 205,471
ENOG Energean Oil & Gas 702.00p 702 6.00 0.86% 41,472
ENT Entain 477.80p 477.8 4.40 0.93% 166,177
ESCT The European Smaller Companies Trust 226.00p 226 2.50 1.12% 146,593
ESNT Essentra 114.40p 114.4 -0.40 -0.35% 110,461
EWI Edinburgh Worldwide Investment Trust 260.00p 260 4.00 1.56% 89,195
EXPN Experian 3,013.00p 3013 -14.00 -0.46% 101,686
EZJ easyJet 687.60p 687.6 0.60 0.09% 373,916
FAN Volution Group PLS 652.00p 652 7.00 1.09% 52,445
FCIT F&C Investment Trust 336.00p 336 3.60 1.08% 328,551
FCSS Fidelity China Special Situations PLC 233.50p 233.5 1.00 0.43% 144,443
FEML Fidelity E.m.ld 1,224.00p 1224 12.00 0.99% 14,274
FEV Fidelity European Values 424.00p 424 4.50 1.07% 203,113
FGEN Foresight Envr 89.90p 89.9 0.20 0.22% 167,073
FGP Firstgroup 233.20p 233.2 -1.20 -0.51% 41,864
FGT Finsbury Growth 863.00p 863 1.00 0.12% 45,426
FOUR 4Imprint 4,150.00p 4150 -140.00 -3.26% 13,244
FRAS Frasers Group 964.00p 964 -4.00 -0.41% 17,438
FRES Fresnillo 2,644.00p 2644 6.00 0.23% 75,118
FSFL Foresight Solar Fund 67.50p 67.5 -0.50 -0.74% 103,324
FSG Foresight Group Holdings 473.50p 473.5 7.00 1.5% 23,872
FSV Fidelity 472.00p 472 2.50 0.53% 94,118
FUTR Future 324.00p 324 5.20 1.63% 28,600
FXPO Ferrexpo 30.06p 30.06 -1.70 -5.35% 1,949,659
GAW Games Workshop 16,500.00p 16500 -20.00 -0.12% 6,108
GCP GCP Infrastructure Investments 81.70p 81.7 0.60 0.74% 142,248
GDWN Goodwin 14,980.00p 14980 60.00 0.4% 2,454
GEN Genuit Group 274.80p 274.8 7.00 2.61% 151,278
GFTU Grafton Group 1,051.20p 1051.2 11.80 1.14% 31,602
GLEN Glencore 511.60p 511.6 -3.80 -0.74% 3,013,024
GNC Greencore 300.60p 300.6 -1.40 -0.46% 64,148
GNS Genus 2,420.00p 2420 10.00 0.41% 14,064
GPE GPE 354.20p 354.2 3.80 1.08% 10,512
GRG Greggs 2,322.00p 2322 4.00 0.17% 28,206
GRI Grainger plc 185.70p 185.7 1.10 0.6% 48,118
GROW Molten Ventures 663.50p 663.5 9.50 1.45% 32,973
GSCT Glb Sml Co Trst 186.80p 186.8 0.80 0.43% 117,971
GSK Glaxosmithkline 1,920.50p 1920.5 16.00 0.84% 839,831
HAS Hays 56.85p 56.85 -0.45 -0.79% 380,300
HBR Harbour Energy 263.40p 263.4 -3.60 -1.35% 551,562
HFG Hilton Foods 738.00p 738 -1.00 -0.14% 7,280
HGT HgCapital Trust plc 392.00p 392 0.00 0% 111,444
HICL HICL Infrastructure 137.80p 137.8 0.40 0.29% 672,676
HIK Hikma Pharmaceuticals 1,624.00p 1624 -1.00 -0.06% 135,126
HILS Hill & Smith 2,905.00p 2905 60.00 2.11% 51,616
HLMA Halma 3,506.00p 3506 70.00 2.04% 57,641
HLN Haleon 330.20p 330.2 -0.60 -0.18% 1,893,410
HMSO Hammerson 360.80p 360.8 2.00 0.56% 17,611
HOC Hochschild 503.50p 503.5 -9.50 -1.85% 142,069
HRI Herald Investment Trust 2,660.00p 2660 10.00 0.38% 3,238
HSBA HSBC Holdings 1,359.20p 1359.2 22.00 1.65% 2,992,076
HSL Henderson Smaller Companies Trust 976.00p 976 7.00 0.72% 12,917
HSX Hiscox 1,915.00p 1915 5.00 0.26% 57,887
HTG Hunting 374.00p 374 3.00 0.81% 62,577
HTWS Helios Towers 231.40p 231.4 5.80 2.57% 681,136
HVPE HarbourVest Private Equity 3,380.00p 3380 25.00 0.75% 29,919
HWDN Howden Joinery 859.00p 859 7.00 0.82% 86,315
HWG Harworth Gp 199.00p 199 -4.50 -2.21% 15,643
IAD Invesco Asia 470.00p 470 1.00 0.21% 62,121
IAG International Airlines 460.10p 460.1 9.40 2.09% 7,270,086
IBST Ibstock 78.50p 78.5 1.20 1.55% 89,509
ICG Icg Plc 1,949.00p 1949 16.00 0.83% 85,988
ICGT ICG Enterprise Trust 1,394.00p 1394 4.00 0.29% 24,156
IEM Impax Asset Management 420.00p 420 5.00 1.2% 7,840
IGG IG 946.50p 946.5 3.50 0.37% 75,623
IHG InterContinental Hotels $180.00 180 0.20 0.11% 18,369
IHP IntegraFin Holdings 381.00p 381 2.00 0.53% 82,966
III 3i Group 2,590.00p 2590 17.00 0.66% 102,501
IMB Imperial Brands 2,880.00p 2880 -19.00 -0.66% 148,408
IMI IMI 2,930.00p 2930 66.00 2.3% 51,110
INCH Inchcape 641.00p 641 0.50 0.08% 40,109
INF Informa 867.20p 867.2 7.20 0.84% 118,686
INPP International Public Partnerships 142.80p 142.8 1.00 0.71% 488,868
INVP Investec 643.00p 643 10.00 1.58% 117,017
IPO Ip Group 75.20p 75.2 0.30 0.4% 251,359
ITH Ithaca Energy 248.60p 248.6 -0.60 -0.24% 454,941
ITRK Intertek Group 5,930.00p 5930 0.00 0% 55,726
ITV ITV 67.425p 67.425 0.525 0.78% 567,641
IWG International Workplace Group 214.40p 214.4 3.00 1.42% 178,156
JAM JPMorgan American 1,210.00p 1210 6.00 0.5% 51,294
JD. JD Sports 97.88p 97.88 1.60 1.66% 922,840
JDW Wetherspoon (J.D) 980.50p 980.5 3.00 0.31% 36,498
JEDT JPMorgan European Discovery Trust 630.00p 630 8.00 1.29% 14,991
JFJ JPMorgan Japanese 775.00p 775 5.00 0.65% 33,100
JGGI JPMorgan Global Growth & Income 599.00p 599 4.50 0.76% 96,856
JMAT Johnson Matthey 2,428.00p 2428 8.00 0.33% 46,218
JUP Jupiter Fund Management 183.20p 183.2 3.20 1.78% 77,023
KGF Kingfisher 377.10p 377.1 -3.50 -0.92% 522,210
KIE Kier 323.00p 323 1.40 0.44% 192,336
KLR Keller 3,028.00p 3028 54.00 1.82% 205,703
KNOS Kainos Group 1,073.00p 1073 -4.00 -0.37% 175,883
LAND Land Securities 684.50p 684.5 6.00 0.88% 101,397
LGEN Legal & General 310.60p 310.6 2.30 0.75% 1,442,168
LLOY Lloyds 99.30p 99.3 1.34 1.37% 17,578,024
LMP LondonMetric 189.00p 189 0.80 0.43% 1,269,011
LRE Lancashire Holdings 692.00p 692 1.50 0.22% 148,423
LSEG London Stock Exchange 9,378.00p 9378 -2.00 -0.02% 95,276
LWDB Law Debenture 1,206.00p 1206 12.00 1.01% 93,059
MAB Mitchells & Butlers 311.50p 311.5 -0.50 -0.16% 29,779
MCG Mobico Group 44.20p 44.2 0.20 0.45% 4,729,475
MEGP ME Group 105.80p 105.8 0.00 0% 2,111,379
MGAM Morgan Advanced Materials 274.00p 274 5.00 1.86% 138,616
MGNS Morgan Sindall Group 4,464.00p 4464 70.00 1.59% 18,008
MKS Marks & Spencer 442.80p 442.8 5.20 1.19% 1,571,240
MNDI Mondi 796.20p 796.2 5.20 0.66% 59,353
MNG M&G 329.80p 329.8 3.70 1.13% 587,872
MNKS Monks Investment Trust 1,558.00p 1558 16.00 1.04% 37,397
MONY Moneysupermarket.Com 208.40p 208.4 2.00 0.97% 28,947
MOON Moonpig Gr 286.20p 286.2 1.00 0.35% 19,199
MRC Mercantile Investment Trust PLC 282.50p 282.5 3.00 1.07% 323,216
MRCH Merchants Trust 685.00p 685 2.00 0.29% 40,595
MRO Melrose 489.20p 489.2 9.50 1.98% 266,550
MSLH Marshalls 181.90p 181.9 3.70 2.08% 302,467
MTO Mitie 209.40p 209.4 0.20 0.1% 350,704
MTRO Metro Bank 180.60p 180.6 2.20 1.23% 103,813
MUT Murray Income Trust 1,010.00p 1010 4.00 0.4% 37,628
MYI Murray International 374.50p 374.5 1.50 0.4% 204,147
N91 Ninety One 210.80p 210.8 3.20 1.54% 66,296
NAS North Atl.smlr 427.00p 427 7.00 1.67% 760
NBPE Neuberger P.e. 1,530.00p 1530 26.00 1.73% 3,473
NCC Ncc 155.00p 155 -3.60 -2.27% 61,596
NESF NextEnergy Solar 50.70p 50.7 0.40 0.8% 366,065
NG. National Grid 1,252.50p 1252.5 -3.00 -0.24% 932,612
NWG Natwest 607.60p 607.6 10.00 1.67% 1,830,891
NXT Next 15,695.00p 15695 165.00 1.06% 17,823
OCDO Ocado 340.80p 340.8 6.60 1.97% 286,321
ONT Oxford Nanopore Technologies 206.60p 206.6 -3.80 -1.81% 92,158
OSB OneSavings Bank 513.50p 513.5 3.50 0.69% 33,098
OXIG Oxford Instruments 2,648.00p 2648 74.00 2.87% 31,934
PAG Paragon Group 759.50p 759.5 8.00 1.06% 14,944
PAGE PageGroup 203.40p 203.4 -2.80 -1.36% 46,023
PAY Paypoint 751.50p 751.5 -10.50 -1.38% 49,094
PCFT Polar Cap Gbl 241.50p 241.5 1.50 0.63% 48,096
PCT Polar Capital Technology Trust 571.50p 571.5 8.50 1.51% 673,860
PETS Pets at home 270.60p 270.6 2.40 0.89% 234,068
PFD Premier Foods 202.80p 202.8 -0.80 -0.39% 40,776
PHI Pacific Horizon 945.00p 945 10.00 1.07% 37,909
PHP Primary Health 97.90p 97.9 0.60 0.62% 1,688,542
PIN Pantheon International 385.50p 385.5 0.50 0.13% 99,182
PLUS Plus500 3,334.00p 3334 46.00 1.4% 11,222
PNL Personal Assets Trust 560.00p 560 2.00 0.36% 71,805
PNN Pennon 345.60p 345.6 0.00 0% 153,150
POLN Pollen Street 947.00p 947 7.00 0.74% 2,944
PPET Patria Private 608.00p 608 2.00 0.33% 8,566
PPH PPHE Hotel Group Limited 1,544.00p 1544 2.00 0.13% 2,659
PRU Prudential 984.00p 984 27.40 2.86% 1,013,106
PSH Pershing Square Holdings 3,984.00p 3984 58.00 1.48% 20,328
PSN Persimmon 1,307.50p 1307.5 18.50 1.44% 320,474
PSON Pearson 1,267.50p 1267.5 -10.50 -0.82% 58,483
PTEC Playtech 364.40p 364.4 -4.00 -1.09% 517,149
QLT Quilter 192.10p 192.1 1.90 1% 49,090
QQ. Qinetiq 534.50p 534.5 2.50 0.47% 65,792
RAT Rathbone 1,794.00p 1794 22.00 1.24% 11,957
RCP RIT Capital Partners 2,455.00p 2455 15.00 0.61% 36,117
REL Relx 2,945.00p 2945 -29.00 -0.98% 278,937
RHIM RHI Magnesita 2,780.00p 2780 45.00 1.65% 3,117
RICA Ruffer Investment Company 292.00p 292 0.50 0.17% 150,909
RIO Rio Tinto 6,393.00p 6393 -23.00 -0.36% 211,808
RKT Reckitt 5,622.00p 5622 44.00 0.79% 89,865
RMV Rightmove 562.20p 562.2 3.40 0.61% 212,101
ROR Rotork 493.20p 493.2 0.00 0% 205,985
RPI Raspberry Pi 536.50p 536.5 21.00 4.07% 161,599
RR. Rolls-Royce 1,363.80p 1363.8 43.20 3.27% 3,039,516
RS1 RS Group 798.00p 798 3.50 0.44% 155,942
RSW Renishaw 4,932.00p 4932 52.00 1.07% 6,479
RTO Rentokil Initial 356.30p 356.3 3.30 0.93% 551,331
SAFE Safestore 575.00p 575 6.50 1.14% 17,696
SAIN Scot.amer.inv. 562.00p 562 0.00 0% 17,088
SBRY Sainsbury's 350.30p 350.3 -2.10 -0.6% 457,364
SCT Softcat 1,587.00p 1587 25.00 1.6% 53,587
SDP Schroder AsiaPacific Fund 746.00p 746 5.00 0.67% 28,071
SEIT Sdcl Ef. Inc Tr 31.50p 31.5 0.15 0.48% 306,170
SEQI Sequoia Economic Infrastructure Fund 81.40p 81.4 0.10 0.12% 511,431
SGE Sage Group 1,135.00p 1135 -22.00 -1.9% 292,802
SGRO Segro 925.40p 925.4 2.80 0.3% 43,947
SHC Shaftesbury Capital 149.80p 149.8 0.70 0.47% 108,574
SHEL Shell 3,612.00p 3612 -89.00 -2.4% 1,663,000
SMIN Smiths Group 2,676.00p 2676 51.00 1.94% 53,010
SMT Scottish Mortgage 1,507.00p 1507 5.00 0.33% 295,531
SMWH Wh Smith 419.00p 419 4.00 0.96% 43,758
SN. Smith & Nephew 1,147.00p 1147 6.50 0.57% 165,208
SOI Schroders 423.50p 423.5 2.00 0.47% 140,854
SPI Spire Healthcare 247.50p 247.5 -0.50 -0.2% 7,788
SPX Spirax-Sarco 7,490.00p 7490 155.00 2.11% 47,233
SRE Sirius Real Estate 102.00p 102 1.00 0.99% 117,443
SRP Serco 288.00p 288 0.80 0.28% 47,541
SSE SSE 2,676.00p 2676 -5.00 -0.19% 167,699
SSPG SSP Group 189.80p 189.8 2.50 1.33% 777,541
STAN Standard Chartered 2,207.00p 2207 50.00 2.32% 993,566
STEM SThree 292.50p 292.5 -0.50 -0.17% 63,157
STJ St James's Place 1,154.50p 1154.5 13.00 1.14% 50,634
SUPR Supermarket Income 83.45p 83.45 -0.05 -0.06% 268,507
SVS Savills 1,148.00p 1148 8.00 0.7% 42,893
SVT Severn Trent 3,312.00p 3312 -8.00 -0.24% 28,301
SYNC Syncona 124.20p 124.2 0.00 0% 29,350
TATE Tate & Lyle 561.00p 561 0.50 0.09% 12,536
TBCG TBC Bank Group 5,530.00p 5530 195.00 3.66% 18,774
TCAP TP ICAP 310.60p 310.6 0.80 0.26% 150,696
TEM Templeton Emerging Markets 299.50p 299.5 0.50 0.17% 413,398
TEP Telecom Plus 897.00p 897 6.00 0.67% 25,566
TFIF Twentyfour Inc 105.80p 105.8 0.40 0.38% 674,934
THRL Target Healthc. 119.60p 119.6 -0.20 -0.17% 330,454
TMPL Temple Bar Investment Trust 442.00p 442 1.50 0.34% 224,286
TPK Travis Perkins 640.50p 640.5 -13.00 -1.99% 75,240
TRIG Renewables Infrastructure Group 81.00p 81 0.00 0% 1,523,746
TRN Trainline 193.50p 193.5 0.20 0.1% 136,269
TRST Trustpilot 259.20p 259.2 2.40 0.93% 93,564
TRY TR Property Investment Trust 294.50p 294.5 2.50 0.86% 113,601
TSCO Tesco 545.60p 545.6 -5.40 -0.98% 1,789,827
TW. Taylor Wimpey 84.04p 84.04 1.12 1.35% 1,816,319
UKW Greencoat UK Wind 122.50p 122.5 0.10 0.08% 948,833
ULVR Unilever 4,927.00p 4927 11.00 0.22% 304,035
USA Baillie Gifford US Growth Trust 345.00p 345 0.50 0.15% 116,151
UTG Unite 486.70p 486.7 1.30 0.27% 334,877
UU. United Utilities 1,544.00p 1544 -2.00 -0.13% 170,771
VCT Victrex 903.00p 903 7.00 0.78% 34,121
VEIL Vietnam Enterprise Investments 726.00p 726 10.00 1.4% 4,620
VOD Vodafone 115.45p 115.45 -1.50 -1.28% 11,608,742
VOF VinaCapital Vietnam Opportunity Fund 428.50p 428.5 4.00 0.94% 5,705
VSVS Vesuvius 457.40p 457.4 3.40 0.75% 236,013
VTY Vistry Grp 264.00p 264 4.00 1.54% 270,488
WEIR Weir Group 2,416.00p 2416 46.00 1.94% 209,358
WIZZ Wizz Air 1,162.00p 1162 35.00 3.11% 425,352
WKP Workspace 357.80p 357.8 1.60 0.45% 8,684
WOSG Watches Switz 733.00p 733 -12.00 -1.61% 341,088
WPP WPP 419.20p 419.2 6.00 1.45% 354,954
WTB Whitbread 2,769.00p 2769 6.00 0.22% 27,925
WWH Worldwide Healthcare Trust 398.50p 398.5 3.00 0.76% 66,546
XPS Xps Pensions 349.00p 349 1.00 0.29% 24,486
ZIG Zigup Plc 468.50p 468.5 3.50 0.75% 6,904
FTSE 100 Latest
Value10,808.57
Change25.70