Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,557.85
Change 0.00 (0%)
High 4,559.56
Low 4,510.61
Prev. Close 4,557.85

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.00p 0.00 0% 0
AAF Airtel Africa 114.30p 0.00 0% 0
AAL Anglo American 2,029.50p 0.00 0% 0
ABDN Abrdn 147.50p 0.00 0% 0
ABF AB Foods 2,180.00p 0.00 0% 0
ADM Admiral 2,838.00p 0.00 0% 0
AGR Assura 40.56p 0.00 0% 0
AGT AVI Global Trust 228.50p 0.00 0% 0
AHT Ashtead Group 5,252.00p 0.00 0% 0
AJB AJ Bell 433.00p 0.00 0% 0
ALFA Alfa Fin 221.00p 0.00 0% 0
ALPH Alpha Group International 2,350.00p 0.00 0% 0
AML Aston Martin Lagonda 152.30p 0.00 0% 0
ANTO Antofagasta 1,659.50p 0.00 0% 0
AO. Ao World 109.60p 0.00 0% 0
APAX Apax Global Alpha 146.60p 0.00 0% 0
ASCL Ascential 569.00p 0.00 0% 0
ASHM Ashmore 175.40p 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,554.00p 0.00 0% 0
ATG Auction Technology Group 380.00p 0.00 0% 0
ATST Alliance Trust 1,170.00p 0.00 0% 0
ATT Allianz Technology Trust 326.00p 0.00 0% 0
AUTO Auto Trader 859.80p 0.00 0% 0
AV. Aviva 494.50p 0.00 0% 0
AZN Astrazeneca 12,712.00p 0.00 0% 0
BA. BAE Systems 1,296.00p 0.00 0% 0
BAB Babcock 484.60p 0.00 0% 0
BAG Barr (A.G.) 657.00p 0.00 0% 0
BAKK Bakkavor 161.00p 0.00 0% 0
BARC Barclays 224.00p 0.00 0% 0
BATS British American Tobacco 2,973.00p 0.00 0% 0
BBGI BBGI Global Infrastructure 133.00p 0.00 0% 0
BBH Bellevue Health 151.00p 0.00 0% 0
BBOX Tritax Big Box 162.20p 0.00 0% 0
BBY Balfour Beatty 412.20p 0.00 0% 0
BCG Baltic Classifieds Group 284.00p 0.00 0% 0
BCPT Balanced Commercial Property Trust 95.00p 0.00 0% 0
BDEV Barratt Developments 495.60p 0.00 0% 0
BEZ Beazley 769.00p 0.00 0% 0
BGEO Bank Of Georgia Group 4,120.00p 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 728.00p 0.00 0% 0
BHMG BH Macro GBP 361.50p 0.00 0% 0
BKG Berkeley Group 4,951.00p 0.00 0% 0
BLND British Land 435.60p 0.00 0% 0
BME B&M 424.60p 0.00 0% 0
BMY Bloomsbury 690.00p 0.00 0% 0
BNKR Bankers Investment Trust 108.80p 0.00 0% 0
BNZL Bunzl 3,648.00p 0.00 0% 0
BOWL Hollywood Bwl 315.00p 0.00 0% 0
BOY Bodycote 625.00p 0.00 0% 0
BP. BP 406.65p 0.00 0% 0
BPT Bridgepoint 315.80p 0.00 0% 0
BRBY Burberry 575.00p 0.00 0% 0
BREE Breedon 411.00p 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 570.00p 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,468.00p 0.00 0% 0
BRWM BlackRock World Mining Trust plc 480.00p 0.00 0% 0
BSIF Bluefield Solar 106.00p 0.00 0% 0
BT.A BT 142.95p 0.00 0% 0
BUT Brunner Inv.tst 1,370.00p 0.00 0% 0
BVIC Britvic 1,276.00p 0.00 0% 0
BWY Bellway 3,058.00p 0.00 0% 0
BYG Big Yellow 1,308.00p 0.00 0% 0
BYIT Bytes Tech 457.00p 0.00 0% 0
CBG Close Bros 545.50p 0.00 0% 0
CCC Computacenter 2,410.00p 0.00 0% 0
CCH Coca-Cola HBC 2,876.00p 0.00 0% 0
CCL Carnival 1,107.50p 0.00 0% 0
CCR C&C Group 152.60p 0.00 0% 0
CEY Centamin PLC 119.50p 0.00 0% 0
CGT Capital Gearing Trust 4,755.00p 0.00 0% 0
CHG Chemring 388.00p 0.00 0% 0
CKN Clarkson 3,625.00p 0.00 0% 0
CLDN Caledonia 3,400.00p 0.00 0% 0
CMCX CMC Markets 316.00p 0.00 0% 0
CNA Centrica 122.50p 0.00 0% 0
COA Coats 99.00p 0.00 0% 0
CPG Compass Group 2,485.00p 0.00 0% 0
CRDA Croda International 3,972.00p 0.00 0% 0
CRST Crest Nicholson 197.00p 0.00 0% 0
CTEC ConvaTec 233.60p 0.00 0% 0
CTY City Of London Investment 435.00p 0.00 0% 0
CURY Currys 77.45p 0.00 0% 0
CWK Cranswick 4,680.00p 0.00 0% 0
DARK Darktrace 587.40p 0.00 0% 0
DCC DCC 5,140.00p 0.00 0% 0
DEC Diversified Energy 852.00p 0.00 0% 0
DGE Diageo 2,439.00p 0.00 0% 0
DGN Asia Dragon 390.00p 0.00 0% 0
DLG Direct Line 181.00p 0.00 0% 0
DLN Derwent London 2,388.00p 0.00 0% 0
DNLM Dunelm 1,245.00p 0.00 0% 0
DOCS Dr. Martens 67.30p 0.00 0% 0
DOM Dominos 294.60p 0.00 0% 0
DPLM Diploma 4,424.00p 0.00 0% 0
DRX Drax 649.50p 0.00 0% 0
DSCV DiscoverIE 590.00p 0.00 0% 0
DWL Dowlais 61.65p 0.00 0% 0
EBOX Tritax Eurobox 70.00p 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 757.00p 0.00 0% 0
EDV Endeavour Mining 1,560.00p 0.00 0% 0
ELM Elementis 157.20p 0.00 0% 0
EMG Man 210.00p 0.00 0% 0
ENOG Energean Oil & Gas 902.00p 0.00 0% 0
ENT Entain 673.20p 0.00 0% 0
EOT Euro Opps Tr. 873.00p 0.00 0% 0
ESCT European Small. 174.40p 0.00 0% 0
ESNT Essentra 163.20p 0.00 0% 0
ESP Empiric 97.50p 0.00 0% 0
EWI Edinburgh Worldwide 145.00p 0.00 0% 0
EXPN Experian 3,690.00p 0.00 0% 0
EZJ easyJet 481.90p 0.00 0% 0
FAN Volution Group PLS 531.00p 0.00 0% 0
FCIT F&C Investment Trust 998.00p 0.00 0% 0
FCSS Fidelity China Special Situations PLC 174.20p 0.00 0% 0
FEML Fidelity E.m.ld 671.40p 0.00 0% 0
FEV Fidelity European Values 382.50p 0.00 0% 0
FGP Firstgroup 159.10p 0.00 0% 0
FGT Finsbury Growth 849.00p 0.00 0% 0
FOUR 4Imprint 5,070.00p 0.00 0% 0
FRAS Frasers Group 830.00p 0.00 0% 0
FRES Fresnillo 504.50p 0.00 0% 0
FSFL Foresight Solar Fund 93.80p 0.00 0% 0
FSG Foresightgr 504.00p 0.00 0% 0
FSV Fidelity 317.00p 0.00 0% 0
FUTR Future 1,059.00p 0.00 0% 0
GAW Games Workshop 10,180.00p 0.00 0% 0
GCP GCP Infrastructure Investments 79.70p 0.00 0% 0
GDWN Goodwin 7,420.00p 0.00 0% 0
GEN Genuit Group 446.50p 0.00 0% 0
GFTU Grafton Group 1,037.60p 0.00 0% 0
GLEN Glencore 370.05p 0.00 0% 0
GNC Greencore 179.60p 0.00 0% 0
GNS Genus 1,812.00p 0.00 0% 0
GPE GPE 349.50p 0.00 0% 0
GRG Greggs 3,154.00p 0.00 0% 0
GRI Grainger plc 238.50p 0.00 0% 0
GROW Molten Ventures 415.00p 0.00 0% 0
GSCT Glb Sml Co Trst 163.00p 0.00 0% 0
GSK Glaxosmithkline 1,663.50p 0.00 0% 0
HAS Hays 90.15p 0.00 0% 0
HBR Harbour Energy 271.00p 0.00 0% 0
HET Hend.eur.trust 176.50p 0.00 0% 0
HFG Hilton Foods 900.00p 0.00 0% 0
HGT HgCapital Trust plc 504.00p 0.00 0% 0
HICL HICL Infrastructure 132.40p 0.00 0% 0
HIK Hikma Pharmaceuticals 1,944.00p 0.00 0% 0
HILS Hill & Smith 2,005.00p 0.00 0% 0
HL. Hargreaves Lansdown 1,107.00p 0.00 0% 0
HLMA Halma 2,533.00p 0.00 0% 0
HLN Haleon 393.00p 0.00 0% 0
HMSO Hammerson 29.26p 0.00 0% 0
HOC Hochschild 164.00p 0.00 0% 0
HRI Herald 2,035.00p 0.00 0% 0
HSBA HSBC Holdings 661.10p 0.00 0% 0
HSL Henderson Smaller Companies Trust 855.00p 0.00 0% 0
HSX Hiscox 1,169.00p 0.00 0% 0
HTG Hunting 406.00p 0.00 0% 0
HTWS Helios Towers 110.40p 0.00 0% 0
HVPE HarbourVest Private Equity 2,380.00p 0.00 0% 0
HWDN Howden Joinery 934.50p 0.00 0% 0
IAG International Airlines 191.40p 0.00 0% 0
IBST Ibstock 178.20p 0.00 0% 0
ICG Int.cap.grp 2,090.00p 0.00 0% 0
ICGT ICG Enterprise Trust 1,188.00p 0.00 0% 0
IDS International Distributions Services 341.00p 0.00 0% 0
IEM Impax Asset Management 380.00p 0.00 0% 0
IGG IG 965.00p 0.00 0% 0
IHG InterContinental Hotels 7,648.00p 0.00 0% 0
IHP IntegraFin Holdings 375.00p 0.00 0% 0
III 3i Group 3,094.00p 0.00 0% 0
IMB Imperial Brands 2,257.00p 0.00 0% 0
IMI IMI 1,782.00p 0.00 0% 0
INCH Inchcape 829.00p 0.00 0% 0
INF Informa 841.20p 0.00 0% 0
INPP International Public Partnerships 133.00p 0.00 0% 0
INVP Investec 566.00p 0.00 0% 0
IPO Ip Group 44.05p 0.00 0% 0
ITH Ithaca Energy 107.20p 0.00 0% 0
ITRK Intertek Group 5,035.00p 0.00 0% 0
ITV ITV 79.00p 0.00 0% 0
IWG IWG 170.60p 0.00 0% 0
JAM JPMorgan American 950.00p 0.00 0% 0
JD. JD Sports 135.85p 0.00 0% 0
JDW Wetherspoon (J.D) 718.50p 0.00 0% 0
JEDT JPMorgan European Discovery Trust 445.00p 0.00 0% 0
JFJ JPMorgan Japanese 532.00p 0.00 0% 0
JGGI JPMorgan Global Growth & Income 537.00p 0.00 0% 0
JII JPMorgan Indian 1,004.00p 0.00 0% 0
JLEN JLEN 94.50p 0.00 0% 0
JMAT Johnson Matthey 1,585.00p 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 105.40p 0.00 0% 0
JTC Jtc Plc 1,078.00p 0.00 0% 0
JUP Jupiter Fund Management 82.30p 0.00 0% 0
JUST Just Group 136.20p 0.00 0% 0
KGF Kingfisher 274.30p 0.00 0% 0
KIE Kier 146.60p 0.00 0% 0
KLR Keller 1,634.00p 0.00 0% 0
KNOS Kainos Group 842.00p 0.00 0% 0
LAND Land Securities 654.00p 0.00 0% 0
LGEN Legal & General 225.60p 0.00 0% 0
LLOY Lloyds 57.26p 0.00 0% 0
LMP LondonMetric 202.20p 0.00 0% 0
LRE Lancashire Holdings 667.00p 0.00 0% 0
LSEG London Stock Exchange 10,375.00p 0.00 0% 0
LWDB Law Debenture 883.00p 0.00 0% 0
MAB Mitchells & Butlers 288.00p 0.00 0% 0
MEGP ME Group 187.80p 0.00 0% 0
MGAM Morgan Advanced Materials 290.50p 0.00 0% 0
MGNS Morgan Sindall Group 2,985.00p 0.00 0% 0
MKS Marks & Spencer 352.80p 0.00 0% 0
MNDI Mondi 1,436.00p 0.00 0% 0
MNG M&G 208.40p 0.00 0% 0
MNKS Monks Inv 1,118.00p 0.00 0% 0
MONY Moneysupermarket.Com 201.80p 0.00 0% 0
MOON Moonpig Gr 203.50p 0.00 0% 0
MRC Mercantile Investment Trust PLC 242.50p 0.00 0% 0
MRCH Merchants Trust 589.00p 0.00 0% 0
MRO Melrose 472.10p 0.00 0% 0
MSLH Marshalls 325.00p 0.00 0% 0
MTO Mitie 119.80p 0.00 0% 0
MUT Murray Income Trust 860.00p 0.00 0% 0
MYI Murray International 247.50p 0.00 0% 0
N91 Ninety One 160.30p 0.00 0% 0
NAS North Atl.smlr 4,020.00p 0.00 0% 0
NBPE Nb Priv. Eqty 1,566.00p 0.00 0% 0
NESF NextEnergy Solar 80.40p 0.00 0% 0
NETW Network International 398.20p 0.00 0% 0
NG. National Grid 1,035.50p 0.00 0% 0
NWG Natwest 333.80p 0.00 0% 0
NXT Next 10,065.00p 0.00 0% 0
OCDO Ocado 337.10p 0.00 0% 0
OSB OneSavings Bank 370.80p 0.00 0% 0
OXIG Oxford Instruments 2,180.00p 0.00 0% 0
PAG Paragon Group 740.50p 0.00 0% 0
PAGE PageGroup 368.80p 0.00 0% 0
PCFT Polar Cap Gbl 174.00p 0.00 0% 0
PCT Polar Capital Technology Trust 2,785.00p 0.00 0% 0
PETS Pets at home 303.80p 0.00 0% 0
PFD Premier Foods 180.80p 0.00 0% 0
PHI Pacific Horizon 560.00p 0.00 0% 0
PHLL Petershill 215.50p 0.00 0% 0
PHNX Phoenix Group Holdings 569.50p 0.00 0% 0
PHP Primary Health 99.65p 0.00 0% 0
PIN Pantheon International 308.00p 0.00 0% 0
PLUS Plus500 2,576.00p 0.00 0% 0
PNL Personal Assets Trust 489.00p 0.00 0% 0
PNN Pennon 637.00p 0.00 0% 0
PPET Patria Private 540.00p 0.00 0% 0
PPH Pphe Hotel 1,250.00p 0.00 0% 0
PRTC PureTech 148.60p 0.00 0% 0
PRU Prudential 613.60p 0.00 0% 0
PSH Pershing Square Holdings 3,506.00p 0.00 0% 0
PSN Persimmon 1,594.50p 0.00 0% 0
PSON Pearson 1,058.50p 0.00 0% 0
PTEC Playtech 645.00p 0.00 0% 0
PZC Pz Cussons 103.80p 0.00 0% 0
QLT Quilter 136.20p 0.00 0% 0
QQ. Qinetiq 450.20p 0.00 0% 0
RAT Rathbone 1,778.00p 0.00 0% 0
RCP RIT Capital Partners 1,794.00p 0.00 0% 0
REL Relx 3,584.00p 0.00 0% 0
RHIM RHI Magnesita 3,105.00p 0.00 0% 0
RICA Ruffer 275.00p 0.00 0% 0
RIO Rio Tinto 4,577.00p 0.00 0% 0
RKT Reckitt 4,486.00p 0.00 0% 0
RMV Rightmove 662.40p 0.00 0% 0
ROR Rotork 321.40p 0.00 0% 0
RR. Rolls-Royce 475.60p 0.00 0% 0
RS1 RS Group 774.50p 0.00 0% 0
RSW Renishaw 3,315.00p 0.00 0% 0
RTO Rentokil Initial 472.10p 0.00 0% 0
RWI Renewi Plc 631.00p 0.00 0% 0
SAFE Safestore 895.00p 0.00 0% 0
SAIN Scot.amer.inv. 498.50p 0.00 0% 0
SBRY Sainsbury's 299.80p 0.00 0% 0
SCT Softcat 1,478.00p 0.00 0% 0
SDP Schroder AsiaPacific Fund 512.00p 0.00 0% 0
SDR Schroders 337.40p 0.00 0% 0
SEIT Sdcl Energy Ef. 63.80p 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.70p 0.00 0% 0
SGE Sage Group 999.80p 0.00 0% 0
SGRO Segro 881.80p 0.00 0% 0
SHC Shaftesbury Capital 149.80p 0.00 0% 0
SHED Urban Logistics 121.00p 0.00 0% 0
SHEL Shell 2,546.00p 0.00 0% 0
SMDS Smith (DS) 458.00p 0.00 0% 0
SMIN Smiths Group 1,792.00p 0.00 0% 0
SMT Scottish Mortgage 793.40p 0.00 0% 0
SMWH Wh Smith 1,230.00p 0.00 0% 0
SN. Smith & Nephew 1,208.50p 0.00 0% 0
SNR Senior 160.40p 0.00 0% 0
SOI Schroders 265.00p 0.00 0% 0
SPI Spire Healthcare 252.00p 0.00 0% 0
SPT Spirent 173.80p 0.00 0% 0
SPX Spirax-Sarco 7,460.00p 0.00 0% 0
SRE Sirius Real Estate 98.30p 0.00 0% 0
SRP Serco 172.50p 0.00 0% 0
SSE SSE 1,995.50p 0.00 0% 0
SSON Smithson Invest 1,420.00p 0.00 0% 0
SSPG SSP Group 162.00p 0.00 0% 0
STAN Standard Chartered 763.00p 0.00 0% 0
STEM SThree 399.00p 0.00 0% 0
STJ St James's Place 712.50p 0.00 0% 0
SUPR Supermarket Income 75.70p 0.00 0% 0
SVS Savills 1,144.00p 0.00 0% 0
SVT Severn Trent 2,718.00p 0.00 0% 0
SXS Spectris 2,830.00p 0.00 0% 0
SYNC Syncona 118.00p 0.00 0% 0
TATE Tate & Lyle 695.00p 0.00 0% 0
TBCG TBC Bank Group 2,860.00p 0.00 0% 0
TCAP TP ICAP 239.00p 0.00 0% 0
TEM Templeton Emerging Markets 156.20p 0.00 0% 0
TEP Telecom Plus 1,812.00p 0.00 0% 0
TFIF Twentyfour Inc 104.80p 0.00 0% 0
THRG Throgmorton Trust 609.00p 0.00 0% 0
THRL Target Healthc. 86.10p 0.00 0% 0
TIFS TI Fluid Systems 134.40p 0.00 0% 0
TMPL Temple Bar Investment Trust 262.50p 0.00 0% 0
TPK Travis Perkins 857.50p 0.00 0% 0
TRIG Renewables Infrastructure Group 104.60p 0.00 0% 0
TRN Trainline 299.40p 0.00 0% 0
TRST Trustpilot 198.60p 0.00 0% 0
TRY TR Property Investment Trust 345.50p 0.00 0% 0
TSCO Tesco 368.70p 0.00 0% 0
TW. Taylor Wimpey 159.20p 0.00 0% 0
UKW Greencoat UK Wind 143.10p 0.00 0% 0
ULVR Unilever 5,034.00p 0.00 0% 0
USA Baillie Gifford 189.80p 0.00 0% 0
UTG Unite 951.00p 0.00 0% 0
UU. United Utilities 1,074.50p 0.00 0% 0
VCT Victrex 971.00p 0.00 0% 0
VEIL Vietnam Enterprise Investments 572.00p 0.00 0% 0
VMUK Virgin Money Uk 216.80p 0.00 0% 0
VOD Vodafone 76.58p 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 460.00p 0.00 0% 0
VSVS Vesuvius 391.50p 0.00 0% 0
VTY Vistry Grp 1,345.00p 0.00 0% 0
WEIR Weir Group 1,961.00p 0.00 0% 0
WG. Wood Group (J) 122.50p 0.00 0% 0
WIZZ Wizz Air 1,195.00p 0.00 0% 0
WKP Workspace 641.00p 0.00 0% 0
WOSG Watches Switz 373.20p 0.00 0% 0
WPP WPP 739.80p 0.00 0% 0
WPS Wag Payment 80.40p 0.00 0% 0
WTAN Witan 261.50p 0.00 0% 0
WTB Whitbread 3,050.00p 0.00 0% 0
WWH Worldwide Healthcare Trust 361.00p 0.00 0% 0
XPS Xps Pensions 294.00p 0.00 0% 0
ZIG Zigup 390.00p 0.00 0% 0
FTSE 100 Latest
Value8,270.84
Change0.00