Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,070.24
Change -72.10 (-1.74%)
High 4,142.34
Low 4,025.94
Prev. Close 4,070.24

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.00p -2.50 -0.72% 1,118,088
888 888 Holdings 186.60p -1.50 -0.8% 1,171,897
AAF Airtel Africa 143.60p 0.60 0.42% 5,966,512
AAL Anglo American 3,467.00p 54.00 1.58% 3,520,220
ABDN Abrdn Plc 178.90p -8.35 -4.46% 7,015,086
ABF AB Foods 1,579.50p -34.50 -2.14% 854,085
ADM Admiral 2,147.00p -84.00 -3.77% 1,095,699
AGR Assura 66.70p -0.65 -0.97% 6,839,486
AGT Avi Global Tst 186.80p -2.20 -1.16% 438,954
AHT Ashtead Group 3,776.00p -57.00 -1.49% 1,133,560
AJB Aj Bell 257.80p -9.60 -3.59% 1,120,115
AML Aston Martin Lagonda 678.00p -13.60 -1.97% 554,577
ANTO Antofagasta 1,425.00p 16.00 1.14% 1,122,619
APAX Apax Glb 186.20p -2.80 -1.48% 162,037
APEO Abrdn Pvt Equit 468.00p -8.00 -1.68% 37,081
ASCL Ascential 296.00p -2.00 -0.67% 955,964
ASHM Ashmore 218.00p -5.60 -2.5% 616,178
ASL Aberforth Smaller Companies Trust Plc 1,252.00p -20.00 -1.57% 175,032
ATG Auction Tech 932.00p -10.00 -1.06% 230,988
ATST Alliance Trust 924.00p -19.00 -2.01% 267,280
ATT Allianz Technology Trust 218.00p -6.00 -2.68% 955,460
AUTO Auto Trader 536.60p -20.00 -3.59% 2,973,422
AV. Aviva 408.90p -5.10 -1.23% 24,191,749
AVST Avast 482.40p -12.20 -2.47% 1,500,815
AVV Aveva Group 2,135.00p 62.00 2.99% 389,089
AZN Astrazeneca 10,250.00p 6.00 0.06% 2,367,762
BA. BAE Systems 747.80p -7.40 -0.98% 23,478,677
BAB Babcock 311.60p -5.20 -1.64% 639,854
BARC Barclays 153.28p -1.92 -1.24% 30,700,846
BATS British American Tobacco 3,432.50p -45.50 -1.31% 4,463,511
BBGI BBGI 166.20p -1.80 -1.07% 569,903
BBH Bellevue Health 151.00p -3.40 -2.2% 1,087,002
BBOX Tritax Big Box 200.20p -2.60 -1.28% 14,676,631
BBY Balfour Beatty 250.60p -1.60 -0.63% 1,719,045
BCG Baltic 134.20p -1.00 -0.74% 150,619
BCPT Bmo Comm Prop. 120.20p -0.80 -0.66% 2,291,348
BDEV Barratt Developments 480.30p -5.50 -1.13% 1,717,251
BEZ Beazley 473.40p -13.20 -2.71% 4,576,536
BGFD Baillie Gifford Japan Trust PLC 725.00p -15.00 -2.03% 108,736
BGSC BMO Global Smaller Companies Trust 148.00p -1.20 -0.8% 377,478
BHMG Bh Macro Gbp 4,300.00p 20.00 0.47% 278,303
BIFF Biffa 301.80p -5.80 -1.89% 687,584
BKG Berkeley Group 4,038.00p -10.00 -0.25% 512,605
BLND British Land 513.80p -8.60 -1.65% 3,610,116
BME B&M 428.90p -11.80 -2.68% 6,264,407
BNKR Bankers Investment Trust 100.20p -2.20 -2.15% 1,908,921
BNZL Bunzl 2,767.00p -152.00 -5.21% 1,568,363
BOY Bodycote 622.50p -17.00 -2.66% 141,801
BP. BP 412.70p -9.65 -2.28% 62,587,062
BPT Bridgepoint 272.80p -6.20 -2.22% 967,704
BRBY Burberry 1,594.50p 10.50 0.66% 1,965,024
BRSC BlackRock Smaller Companies Trust PLC 1,384.00p -48.00 -3.35% 65,967
BRW Brewin Dolphin 512.00p -3.00 -0.58% 2,327,925
BRWM Blackrock Wld 700.00p 13.00 1.89% 928,036
BT.A BT 179.60p -1.20 -0.66% 26,359,904
BVIC Britvic 814.00p -4.50 -0.55% 679,492
BWY Bellway 2,235.00p -72.00 -3.12% 255,494
BYG Big Yellow 1,225.00p -16.00 -1.29% 386,629
BYIT Bytes Tech 424.00p -2.40 -0.56% 341,541
CAPC Capital & Counties 155.30p -6.70 -4.14% 2,738,902
CBG Close Bros 1,071.00p -20.00 -1.83% 627,288
CCC Computacenter 2,448.00p -6.00 -0.24% 360,717
CCH Coca-Cola HBC 1,686.00p -31.50 -1.83% 720,314
CCL Carnival 1,006.00p -47.00 -4.46% 1,661,297
CCR C&c Grp 196.50p -11.10 -5.35% 1,549,439
CEY Centamin PLC 83.06p 0.34 0.41% 8,764,841
CGT Capital Gearing 5,100.00p -50.00 -0.97% 81,848
CHG Chemring 350.00p -4.50 -1.27% 447,833
CHRY Chrysalis Inves 121.00p -9.00 -6.92% 3,844,008
CKN Clarkson 3,150.00p -50.00 -1.56% 27,639
CLDN Caledonia 3,620.00p -95.00 -2.56% 23,739
CLG Clipper 854.00p -6.00 -0.7% 440,271
CLI CLS Holdings 219.50p -2.00 -0.9% 962,831
CMCX Cmc Mkts 279.50p 1.00 0.36% 296,751
CNA Centrica 86.64p -1.22 -1.39% 27,293,447
CNE Cairn Energy 199.50p 0.00 0% 2,273,767
COA Coats 78.40p -0.20 -0.25% 4,118,576
CPG Compass Group 1,688.00p -37.50 -2.17% 4,931,202
CRDA Croda International 6,550.00p 26.00 0.4% 780,233
CRH CRH 3,129.00p -39.00 -1.23% 1,085,005
CRST Crest Nicholson 239.40p -5.00 -2.05% 317,861
CSP Countryside Properties 227.40p -3.80 -1.64% 2,403,421
CTEC ConvaTec 217.00p -8.00 -3.56% 6,915,177
CTY City Of London Investment 408.00p -8.00 -1.92% 1,688,990
CURY Currys Plc 79.60p -4.80 -5.69% 4,719,238
CWK Cranswick 3,054.00p 18.00 0.59% 110,160
DARK Darktrace 340.00p 16.80 5.2% 6,032,412
DCC DCC 5,666.00p -384.00 -6.35% 545,401
DEC Diversified En 121.00p 3.20 2.72% 1,818,227
DGE Diageo 3,570.00p -191.00 -5.08% 4,524,532
DLG Direct Line 250.10p -3.00 -1.19% 4,787,031
DLN Derwent London 3,002.00p -22.00 -0.73% 215,526
DNLM Dunelm 841.00p -9.50 -1.12% 606,740
DOCS Dr.martens 195.60p 0.60 0.31% 631,124
DOM Dominos 323.60p -1.00 -0.31% 500,656
DPH Dechra 3,400.00p 136.00 4.17% 486,568
DPLM Diploma 2,400.00p -22.00 -0.91% 296,581
DRX Drax 796.00p -12.50 -1.55% 750,525
DSCV Discoverie Grp. 740.00p 6.00 0.82% 313,853
EBOX Tritax Euro. 94.00p -0.30 -0.32% 2,617,037
EDIN Edinburgh Investment Trust PLC 599.00p -14.00 -2.28% 328,342
EDV Endeavour Min 1,817.00p 58.00 3.3% 317,921
ELM Elementis 110.60p -1.10 -0.98% 563,036
EMG Man 230.10p -9.10 -3.8% 8,823,915
ENOG Energean Oil & Gas 1,365.00p -5.00 -0.36% 389,449
ENT Entain 1,360.00p -32.00 -2.3% 4,390,363
EOT Euro Opps Tr. 686.00p -7.00 -1.01% 122,502
ERM Euromoney 1,042.00p 6.00 0.58% 162,723
ESNT Essentra 295.00p -13.00 -4.22% 286,940
EWI Edin.wwide Inv 172.80p -1.20 -0.69% 3,119,002
EXPN Experian 2,506.00p -13.00 -0.52% 1,604,203
EZJ easyJet 501.60p 0.60 0.12% 10,787,794
FAN Volution Group PLS 351.50p -6.50 -1.82% 238,987
FCIT F&C Investment Trust 811.00p -15.00 -1.82% 406,726
FCSS Fidelity China Special Situations PLC 234.00p -1.00 -0.43% 2,074,915
FDM FDM Group 964.00p 7.00 0.73% 139,647
FEML Fidelity E.m.ld 628.00p -6.70 -1.06% 23,203
FEV Fidelity European Values 284.50p -5.00 -1.73% 508,406
FGP Firstgroup 110.00p -3.10 -2.74% 801,370
FGT Finsbury Growth 760.00p -26.00 -3.31% 499,039
FLTR Flutter Ent 8,886.00p -104.00 -1.16% 393,024
FOUR 4Imprint 2,760.00p -95.00 -3.33% 12,612
FRAS Frasers Grp 660.00p -18.50 -2.73% 583,768
FRES Fresnillo 774.20p 26.60 3.56% 793,865
FSV Fidelity 257.00p -5.50 -2.1% 602,663
FUTR Future 1,902.00p -32.00 -1.65% 910,684
FXPO Ferrexpo 165.00p 7.10 4.5% 1,334,014
GAW Games Workshop 6,895.00p -105.00 -1.5% 46,804
GCP GCP Infrastructure Investments 111.00p -1.00 -0.89% 846,562
GEN Genuit Grp Plc 419.00p -3.50 -0.83% 236,408
GFTU Grafton Group 874.50p -24.80 -2.76% 928,834
GLEN Glencore 497.95p -0.25 -0.05% 30,607,707
GLO ContourGlobal 255.50p -1.00 -0.39% 1,573,206
GNC Greencore 105.50p 0.30 0.29% 1,708,564
GNS Genus 2,580.00p 16.00 0.62% 64,975
GPE Gr.portland 640.00p -34.00 -5.04% 550,533
GRG Greggs 2,152.00p -16.00 -0.74% 504,160
GRI Grainger plc 298.60p -0.20 -0.07% 1,015,306
GROW Molten Ventures 528.50p -20.50 -3.73% 903,738
GSK Glaxosmithkline 1,731.60p -38.60 -2.18% 13,297,661
HAS Hays 117.40p -3.90 -3.22% 4,005,252
HBR Harbour Energy 443.30p -20.60 -4.44% 2,262,513
HFG Hilton Foods 1,180.00p -16.00 -1.34% 39,971
HGT HgCapital Trust plc 388.00p 1.00 0.26% 1,661,693
HICL HICL Infrastructure 178.60p 0.40 0.22% 4,263,561
HIK Hikma Pharmaceuticals 1,703.50p 25.00 1.49% 1,315,559
HILS Hill & Smith 1,310.00p -22.00 -1.65% 52,929
HL. Hargreaves Lansdown 845.20p -44.00 -4.95% 1,389,574
HLMA Halma 2,080.00p -13.00 -0.62% 886,367
HMSO Hammerson 27.25p -0.87 -3.09% 10,153,092
HOC Hochschild 104.90p 2.80 2.74% 1,011,609
HRI Herald 1,710.00p -44.00 -2.51% 75,965
HSBA HSBC Holdings 485.90p -9.60 -1.94% 36,514,548
HSL Henderson Smaller Companies Trust 857.00p 2.00 0.23% 115,734
HSV Homeserve 1,160.00p 107.00 10.16% 34,570,095
HSX Hiscox 931.20p -28.80 -3% 259,284
HTWS Helios Towers 110.70p -5.70 -4.9% 530,476
HVPE HarbourVest Private Equity 2,170.00p -95.00 -4.19% 190,049
HWDN Howden Joinery 652.00p -4.40 -0.67% 3,532,051
IAG International Airlines 122.50p -1.46 -1.18% 31,327,125
IBST Ibstock 174.60p -3.10 -1.74% 683,363
ICGT Icg Ent Trst 1,090.00p -4.00 -0.37% 38,580
ICP Intermediate Capital 1,360.00p -71.50 -4.99% 1,170,504
IEM Impax Asset Management 406.00p -5.50 -1.34% 398,037
IGG Ig Group Holdings 702.00p -6.00 -0.85% 1,141,539
IHG InterContinental Hotels 4,660.00p -67.00 -1.42% 685,043
IHP IntegraFin Holdings 338.20p -10.60 -3.04% 250,075
III 3i Group 1,178.00p -146.00 -11.03% 4,562,487
IMB Imperial Brands 1,819.00p -38.00 -2.05% 5,539,313
IMI IMI 1,259.00p -39.00 -3% 423,071
INCH Inchcape 691.50p -8.50 -1.21% 301,072
INDV Indivior 303.20p 1.00 0.33% 1,010,215
INF Informa 550.00p -8.00 -1.43% 3,449,230
INPP International Public Partnerships 165.80p -0.80 -0.48% 4,487,431
INVP Investec 458.80p -2.10 -0.46% 2,007,662
IPO Ip Group 79.05p -1.95 -2.41% 1,022,187
ITRK Intertek Group 4,867.00p -10.00 -0.21% 357,831
ITV ITV 69.34p -1.14 -1.62% 11,734,649
IWG IWG 238.50p -3.50 -1.45% 8,201,514
JAM JPMorgan American 698.00p -17.00 -2.38% 372,285
JD. JD Sports 122.20p -2.50 -2% 22,641,851
JDW Wetherspoon (J.D) 694.00p -12.50 -1.77% 289,339
JEDT Jpmorg.eur 418.00p -2.00 -0.48% 177,457
JFJ JPMorgan Japanese 454.00p -8.50 -1.84% 379,732
JMAT Johnson Matthey 2,326.00p -10.00 -0.43% 683,214
JMG JPMorgan Emerging Markets Investment Trust 103.20p -0.80 -0.77% 3,860,713
JTC Jtc Plc 698.00p -27.00 -3.72% 152,220
JUP Jupiter Fund Management 167.60p -5.40 -3.12% 760,899
JUST Just Group 79.20p -2.65 -3.24% 932,016
KGF Kingfisher 245.20p -8.30 -3.27% 11,617,969
KNOS Kainos Group 1,033.00p -2.00 -0.19% 168,215
LAND Land Securities 736.60p -17.40 -2.31% 2,047,524
LGEN Legal & General 246.70p -7.80 -3.06% 42,975,813
LIO Liontrust Asset Management 1,032.00p -22.00 -2.09% 169,283
LLOY Lloyds 43.43p -0.37 -0.84% 367,472,469
LMP LondonMetric 245.00p 0.20 0.08% 3,760,604
LRE Lancashire Holdings 388.00p -15.80 -3.91% 317,745
LSEG Lon.stk.exch 7,166.00p -60.00 -0.83% 500,062
LWDB Law Debenture 774.00p -14.00 -1.78% 230,920
LXI Lxi Reit 139.40p -1.40 -0.99% 2,114,182
MAB Mitchells & Butlers 203.20p -7.80 -3.7% 658,286
MCRO Micro Focus 364.50p -1.10 -0.3% 568,286
MDC Mediclinic International 350.00p -1.60 -0.46% 420,086
MGAM Morgan Advanced Materials 286.50p -6.00 -2.05% 263,845
MGGT Meggitt 775.00p -3.00 -0.39% 1,952,437
MGNS Morgan Sindall Group 1,888.00p -52.00 -2.68% 131,563
MKS Marks & Spencer 133.60p -3.40 -2.48% 6,826,202
MNDI Mondi 1,475.50p -36.00 -2.38% 1,951,861
MNG M&g Plc 206.30p -9.60 -4.45% 8,112,753
MNKS Monks Inv 958.00p -9.00 -0.93% 524,917
MONY Moneysupermarket.Com 171.70p -0.50 -0.29% 718,958
MOON Moonpig Gr 236.20p -0.20 -0.08% 823,286
MRC Mercantile Investment Trust PLC 190.00p -4.80 -2.46% 1,248,219
MRO Melrose 116.00p -0.95 -0.81% 8,085,027
MSLH Marshalls 528.00p 1.00 0.19% 474,043
MTO Mitie 52.10p -2.00 -3.7% 814,900
MUT Murray Inc.tst. 837.00p -17.00 -1.99% 115,742
MYI Murray International 1,228.00p -18.00 -1.44% 174,071
N91 Ninety One Plc 216.20p -13.80 -6% 1,818,629
NBPE Nb Priv. Eqty 1,505.00p -25.00 -1.63% 40,561
NCC Ncc 208.50p -0.50 -0.24% 537,209
NETW Network Intl 220.80p 0.40 0.18% 487,272
NEX National Express 246.80p -9.00 -3.52% 852,316
NG. National Grid 1,207.00p -38.50 -3.09% 8,034,203
NWG Natwest Grp 209.10p -2.50 -1.18% 28,670,624
NXT Next 6,146.00p -156.00 -2.48% 590,855
OCDO Ocado 743.00p 15.20 2.09% 2,388,690
OSB OneSavings Bank 503.50p -13.50 -2.61% 4,228,121
OXB Oxford Biomedica 503.00p 15.50 3.18% 110,232
OXIG Oxford Instruments 2,125.00p 5.00 0.24% 62,525
PAG Paragon Group 463.80p -16.40 -3.42% 184,216
PAGE PageGroup 448.80p -38.00 -7.81% 800,845
PCT Polar Capital Technology Trust 1,890.00p -28.00 -1.46% 216,074
PETS Pets At Home 279.00p 1.00 0.36% 824,471
PFC Petrofac 157.90p 0.90 0.57% 3,616,855
PFD Premier Foods 117.40p 0.00 0% 2,504,649
PFG Provident Financial 240.40p -2.60 -1.07% 467,406
PHLL Petershill 228.00p -4.00 -1.72% 758,287
PHNX Phoenix Group Holdings 620.40p -15.20 -2.39% 3,544,398
PHP Primary Health 143.50p 0.10 0.07% 3,352,860
PIN Pantheon International 275.00p 0.00 0% 509,068
PLUS Plus500 1,525.00p -35.00 -2.24% 274,780
PNL Personal Assets Trust 48,500.00p -550.00 -1.12% 8,253
PNN Pennon 1,060.00p -19.00 -1.76% 741,811
PRTC Puretech 178.80p 0.60 0.34% 225,414
PRU Prudential 977.20p -14.20 -1.43% 6,648,948
PSH Pershing Square Holdings 2,440.00p -125.00 -4.87% 198,661
PSN Persimmon 2,083.00p -33.00 -1.56% 1,105,939
PSON Pearson 745.20p -16.80 -2.2% 1,593,479
PTEC Playtech 505.00p -3.50 -0.69% 1,014,402
PZC Pz Cussons 203.00p -3.00 -1.46% 552,006
QLT Quilter 120.80p -3.00 -2.42% 3,201,757
QQ. Qinetiq 354.80p -10.60 -2.9% 3,144,972
RAT Rathbone 2,045.00p -35.00 -1.68% 174,561
RCP RIT Capital Partners 2,340.00p -65.00 -2.7% 251,847
RDW Redrow 503.50p -2.50 -0.49% 497,150
REDD Redde Northgate 365.50p -13.50 -3.56% 453,096
REL Relx 2,240.00p -50.00 -2.18% 6,862,569
RHIM RHI Magnesita 2,390.00p -20.00 -0.83% 31,016
RICA Ruffer Inv. Co. 317.50p 3.50 1.11% 1,583,932
RIO Rio Tinto 5,347.00p -25.00 -0.47% 2,832,408
RKT Reckitt Ben. Gp 6,150.00p -186.00 -2.94% 4,074,046
RMG Royal Mail 300.00p -42.40 -12.38% 15,489,306
RMV Rightmove 543.20p -12.40 -2.23% 3,171,401
RNK Rank 97.40p -1.80 -1.81% 7,533,796
ROR Rotork 260.20p -3.80 -1.44% 987,628
RR. Rolls-Royce Holdings 83.03p -1.75 -2.06% 39,627,689
RS1 Rs Group 883.00p -16.50 -1.83% 1,996,989
RSW Renishaw 3,820.00p -76.00 -1.95% 49,991
RTO Rentokil Initial 488.30p -10.90 -2.18% 3,425,058
SAFE Safestore 1,062.00p -2.00 -0.19% 381,564
SAIN Scot.amer.inv. 465.50p -7.50 -1.59% 170,589
SBRY Sainsbury (J) 237.00p -2.00 -0.84% 8,992,655
SCT Softcat 1,312.00p 0.00 0% 191,995
SDP Schroder AsiaPacific Fund 515.00p -6.00 -1.15% 140,568
SDR Schroders 2,752.00p -122.00 -4.24% 434,463
SEIT Sdcl Energy Ef. 119.00p 0.00 0% 578,263
SEQI Sequoia Economic Infrastructure Fund 98.80p -0.50 -0.5% 1,493,010
SGE Sage Group 654.20p 3.60 0.55% 1,941,993
SGRO Segro 1,089.00p -14.00 -1.27% 2,728,550
SHB Shaftesbury 565.00p -13.00 -2.25% 220,065
SHED Urban Lo 179.50p 0.50 0.28% 1,482,155
SHEL Shell Plc 2,328.50p -42.00 -1.77% 16,609,635
SKG Smurfit Kappa 3,040.00p -75.00 -2.41% 446,986
SMDS Smith (DS) 293.10p -5.60 -1.87% 7,407,798
SMIN Smiths Group 1,491.50p -18.00 -1.19% 767,155
SMT Scottish Mortgage 760.00p -18.40 -2.36% 4,823,864
SMWH Wh Smith 1,492.50p -30.00 -1.97% 483,686
SN. Smith & Nephew 1,258.00p -22.50 -1.76% 1,991,332
SNN Sanne Group 893.00p -3.00 -0.33% 94,322
SOI Schroder Orient 262.50p -1.50 -0.57% 200,643
SONG Hipgnosis Song. 113.40p -2.00 -1.73% 1,219,936
SPI Spire Healthcare 209.50p 3.50 1.7% 1,257,800
SPT Spirent 230.20p 4.60 2.04% 1,528,542
SPX Spirax-Sarco 10,230.00p -240.00 -2.29% 325,847
SRE Sirius R E. 114.00p -1.60 -1.38% 3,419,832
SRP Serco 150.10p 0.10 0.07% 2,849,355
SSE SSE 1,895.50p -24.50 -1.28% 4,783,776
SSON Smithson Invest 1,232.00p -28.00 -2.22% 494,208
SSPG SSP Group 226.90p 0.10 0.04% 979,217
STAN Standard Chartered 590.60p -5.80 -0.97% 12,168,404
STJ St James Place 1,188.50p -47.00 -3.8% 1,299,001
SVS Savills 1,066.00p -7.00 -0.65% 400,444
SVT Severn Trent 3,077.00p -60.00 -1.91% 478,741
SXS Spectris 2,943.00p -37.00 -1.24% 491,680
SYNC Syncona 179.80p -2.40 -1.32% 1,172,697
SYNT Synthomer 300.40p 0.40 0.13% 776,736
TATE Tate & Lyle 740.00p -21.00 -2.76% 863,109
TBCG TBC Bank Group 1,276.00p -66.00 -4.92% 43,151
TCAP TP ICAP 122.10p -1.60 -1.29% 923,994
TEM Templeton Emerging Markets 144.00p -2.40 -1.64% 2,121,773
TEP Telecom Plus 1,600.00p -28.00 -1.72% 59,562
THRG Throgmorton Trust 575.00p -15.00 -2.54% 395,356
TIFS TI Fluid Systems 153.00p -8.00 -4.97% 1,964,873
TLW Tullow Oil 54.75p -0.40 -0.73% 4,763,118
TMPL Temple Bar Investment Trust 223.50p -5.00 -2.19% 954,711
TPK Travis Perkins 1,142.50p -15.50 -1.34% 596,497
TRIG Renewables Infrastructure Group 133.20p 0.80 0.6% 11,438,141
TRN Trainline 287.90p -3.40 -1.17% 1,717,329
TRST Trustpilot 109.30p -1.50 -1.35% 653,706
TRY TR Property Investment Trust 405.50p -6.00 -1.46% 539,329
TSCO Tesco 255.10p -11.00 -4.13% 26,713,224
TUI TUI AG 209.20p -5.00 -2.33% 9,275,156
TW. Taylor Wimpey 125.05p -0.70 -0.56% 13,958,935
TYMN Tyman 270.50p -6.50 -2.35% 692,579
UKCM UK Commercial Property Trust 87.20p -0.80 -0.91% 2,258,515
UKW Greencoat UK Wind 156.60p 1.40 0.9% 3,819,947
ULE Ultra Electronics 3,316.00p -26.00 -0.78% 133,912
ULVR Unilever 3,451.50p -174.50 -4.81% 9,007,594
USA Baillie Gifford 160.00p 2.00 1.27% 2,313,667
UTG Unite 1,040.00p -22.00 -2.07% 1,102,031
UU. United Utilities 1,124.00p -20.50 -1.79% 1,733,085
VCT Victrex 1,700.00p -25.00 -1.45% 103,767
VEIL Vietnam Enterprise Investments 660.00p -3.00 -0.45% 160,300
VMUK Virgin Money Uk 139.70p -6.45 -4.41% 2,061,729
VOD Vodafone 118.46p 0.40 0.34% 87,485,577
VOF VinaCapital vietnam Opportunity Fund 468.00p -8.50 -1.78% 342,653
VSVS Vesuvius 347.80p -5.20 -1.47% 885,777
VTY Vistry Grp 823.50p -9.00 -1.08% 541,772
VVO Vivo Energy 142.00p -3.20 -2.2% 1,061,279
WEIR Weir Group 1,465.50p -5.50 -0.37% 564,997
WG. Wood Group (J) 237.90p 3.90 1.67% 1,968,668
WIZZ Wizz Air 3,061.00p -8.00 -0.26% 283,013
WKP Workspace 667.00p -10.00 -1.48% 255,692
WOSG Watches Switz 917.50p 0.00 0% 885,423
WPP WPP 948.20p -19.80 -2.05% 5,355,620
WTAN Witan 206.50p -3.50 -1.67% 1,271,546
WTB Whitbread 2,618.00p 24.00 0.93% 1,098,266
WWH Worldwide Healthcare Trust 3,015.00p -50.00 -1.63% 84,900
XPP Xp Power 3,305.00p 5.00 0.15% 36,784
FTSE 100 Latest
Value7,302.74
Change-135.35