Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,512.53
Change 30.97 (0.69%)
High 4,515.52
Low 4,481.56
Prev. Close 4,512.53

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 325.00p 1.00 0.31% 1,195,195
AAF Airtel Africa 119.70p -0.70 -0.58% 2,600,618
AAL Anglo American 2,389.00p 18.00 0.76% 3,537,230
ABDN Abrdn 147.65p 2.95 2.04% 5,247,950
ABF AB Foods 2,495.00p 4.00 0.16% 1,180,411
ADM Admiral 2,589.00p 4.00 0.15% 1,037,975
AGR Assura 39.60p 0.30 0.76% 6,916,259
AGT AVI Global Trust 236.00p 1.00 0.43% 825,743
AHT Ashtead Group 5,400.00p -110.00 -2% 1,338,182
AJB AJ Bell 385.50p 12.00 3.21% 593,492
AML Aston Martin Lagonda 144.60p 3.30 2.34% 1,694,937
ANTO Antofagasta 2,047.00p 14.00 0.69% 680,642
AO. Ao World 108.60p 0.00 0% 293,295
APAX Apax Global Alpha 154.60p 7.20 4.88% 998,824
ASCL Ascential 340.00p 4.50 1.34% 1,227,872
ASHM Ashmore 179.60p 5.30 3.04% 659,501
ASL Aberforth Smaller Companies Trust Plc 1,512.00p 28.00 1.89% 246,556
ATG Auction Technology Group 572.00p 7.00 1.24% 117,854
ATST Alliance Trust 1,198.00p 10.00 0.84% 442,518
ATT Allianz Technology Trust 397.00p 8.00 2.06% 1,084,101
AUTO Auto Trader 814.80p 3.80 0.47% 2,336,364
AV. Aviva 474.20p 3.70 0.79% 6,019,918
AZN Astrazeneca 12,416.00p -12.00 -0.1% 1,604,669
BA. BAE Systems 1,345.00p 8.00 0.6% 5,679,329
BAB Babcock 537.00p 9.50 1.8% 814,028
BAG Barr (A.G.) 598.00p 4.00 0.67% 131,863
BAKK Bakkavor 146.00p 1.00 0.69% 272,586
BARC Barclays 206.00p 1.10 0.54% 58,351,001
BATS British American Tobacco 2,425.00p 16.00 0.66% 3,687,990
BBGI BBGI Global Infrastructure 133.60p 3.40 2.61% 1,130,355
BBH Bellevue Health 140.00p 0.00 0% 1,277,185
BBOX Tritax Big Box 155.10p 1.90 1.24% 3,970,276
BBY Balfour Beatty 358.40p 8.80 2.52% 892,061
BCG Baltic Classifieds Group 229.50p 2.00 0.88% 287,613
BCPT Balanced Commercial Property Trust 78.00p 1.80 2.36% 1,477,558
BDEV Barratt Developments 481.90p -5.80 -1.19% 5,332,120
BEZ Beazley 681.00p 7.50 1.11% 3,697,955
BGEO Bank Of Georgia Group 3,835.00p -15.00 -0.39% 102,811
BGFD Baillie Gifford Japan Trust PLC 718.00p 4.00 0.56% 299,486
BHMG BH Macro GBP 356.00p 4.00 1.14% 1,089,264
BKG Berkeley Group 5,010.00p -20.00 -0.4% 395,556
BLND British Land 435.20p 7.40 1.73% 2,805,402
BME B&M 473.40p -1.10 -0.23% 3,179,785
BNKR Bankers Investment Trust 112.80p 1.60 1.44% 2,668,658
BNZL Bunzl 2,998.00p 100.00 3.45% 1,280,732
BOWL Hollywood Bwl 317.00p 5.50 1.77% 551,798
BOY Bodycote 727.00p 4.00 0.55% 257,046
BP. BP 466.85p 6.20 1.35% 32,364,040
BPT Bridgepoint 221.00p 4.00 1.84% 1,102,784
BRBY Burberry 979.80p -6.00 -0.61% 1,248,462
BREE Breedon 387.50p 1.50 0.39% 1,581,567
BRGE BlackRock Greater Europe Investment Trust 620.00p 7.00 1.14% 227,371
BRSC BlackRock Smaller Companies Trust PLC 1,484.00p 26.00 1.78% 266,005
BRWM BlackRock World Mining Trust plc 554.00p 8.00 1.47% 392,567
BSIF Bluefield Solar 105.40p -0.20 -0.19% 1,303,789
BT.A BT 141.10p 2.45 1.77% 33,635,560
BUT Brunner Inv.tst 1,310.00p 0.00 0% 95,126
BVIC Britvic 964.00p 9.00 0.94% 365,262
BWY Bellway 2,588.00p -16.00 -0.61% 206,463
BYG Big Yellow 1,190.00p 20.00 1.71% 220,308
BYIT Bytes Tech 554.00p 11.00 2.03% 848,253
CBG Close Bros 447.20p 15.80 3.66% 327,626
CCC Computacenter 2,908.00p 66.00 2.32% 651,766
CCH Coca-Cola HBC 2,688.00p 0.00 0% 979,307
CCL Carnival 1,121.00p 42.00 3.89% 583,314
CCR C&C Group 159.40p 1.60 1.01% 2,548,070
CEY Centamin PLC 114.60p 1.30 1.15% 3,233,778
CGT Capital Gearing Trust 4,680.00p 20.00 0.43% 108,686
CHG Chemring 379.50p 2.50 0.66% 597,244
CKN Clarkson 4,155.00p 30.00 0.73% 69,081
CLDN Caledonia 3,440.00p 30.00 0.88% 94,458
CMCX CMC Markets 269.00p 15.00 5.91% 1,198,014
CNA Centrica 132.80p 1.40 1.07% 18,966,470
COA Coats 82.80p 1.80 2.22% 4,072,999
CPG Compass Group 2,217.00p 21.00 0.96% 3,445,185
CRDA Croda International 4,141.00p 82.00 2.02% 810,586
CRST Crest Nicholson 244.60p -3.60 -1.45% 1,430,700
CTEC ConvaTec 245.00p 0.80 0.33% 6,169,287
CTY City Of London Investment 415.50p 2.00 0.48% 817,887
CURY Currys 77.25p 0.85 1.11% 1,319,652
CWK Cranswick 4,455.00p 80.00 1.83% 183,570
DARK Darktrace 578.00p 4.40 0.77% 2,307,283
DCC DCC 5,650.00p 130.00 2.36% 496,745
DEC Diversified Energy 1,105.00p 21.00 1.94% 153,109
DGE Diageo 2,558.00p -17.50 -0.68% 3,229,300
DGN Asia Dragon 398.00p 11.00 2.84% 292,466
DLG Direct Line 199.60p 1.20 0.6% 2,045,504
DLN Derwent London 2,340.00p 36.00 1.56% 119,419
DNLM Dunelm 1,057.00p 8.00 0.76% 915,105
DOCS Dr. Martens 80.75p -0.35 -0.43% 711,395
DOM Dominos 323.20p 7.60 2.41% 477,143
DPLM Diploma 4,154.00p 30.00 0.73% 195,760
DRX Drax 505.50p 19.30 3.97% 854,211
DSCV DiscoverIE 697.00p 16.00 2.35% 181,593
DWL Dowlais 72.25p 0.50 0.7% 5,977,018
EBOX Tritax Eurobox 59.10p 1.40 2.43% 1,731,855
EDIN Edinburgh Investment Trust PLC 720.00p 5.00 0.7% 432,535
EDV Endeavour Mining 1,648.00p 30.00 1.85% 316,404
ELM Elementis 145.60p 2.60 1.82% 630,955
EMG Man 249.40p 1.80 0.73% 2,594,630
ENOG Energean Oil & Gas 1,054.00p 67.50 6.84% 507,891
ENT Entain 665.40p -3.80 -0.57% 2,156,004
EOT Euro Opps Tr. 883.00p 6.00 0.68% 161,116
ESCT European Small. 180.80p 1.20 0.67% 345,959
ESNT Essentra 171.00p 1.00 0.59% 786,275
ESP Empiric 94.20p 0.60 0.64% 661,253
EWI Edinburgh Worldwide 142.40p -1.00 -0.7% 741,317
EXPN Experian 3,720.00p 29.00 0.79% 3,363,315
EZJ easyJet 452.10p 1.70 0.38% 2,358,135
FAN Volution Group PLS 443.00p 2.50 0.57% 294,325
FCIT F&C Investment Trust 1,014.00p 8.00 0.8% 745,197
FCSS Fidelity China Special Situations PLC 215.50p 1.00 0.47% 1,457,871
FEML Fidelity E.m.ld 680.00p 3.20 0.47% 112,886
FEV Fidelity European Values 392.00p 5.00 1.29% 556,945
FGP Firstgroup 155.00p 1.60 1.04% 1,075,761
FGT Finsbury Growth 845.00p 3.00 0.36% 812,344
FOUR 4Imprint 5,800.00p 60.00 1.05% 74,380
FRAS Frasers Group 862.50p 7.00 0.82% 184,848
FRES Fresnillo 542.50p -0.50 -0.09% 807,935
FSFL Foresight Solar Fund 87.90p -0.60 -0.68% 697,059
FSG Foresightgr 455.00p 25.00 5.81% 129,813
FSV Fidelity 301.00p 3.00 1.01% 370,945
FUTR Future 995.00p 2.00 0.2% 578,219
FXPO Ferrexpo 43.45p 0.45 1.05% 877,446
GAW Games Workshop 9,435.00p -110.00 -1.15% 60,283
GCP GCP Infrastructure Investments 78.00p 0.80 1.04% 1,105,054
GEN Genuit Group 445.00p 9.00 2.06% 940,295
GFTU Grafton Group 944.00p 7.00 0.75% 677,539
GLEN Glencore 453.45p 5.10 1.14% 25,518,008
GNC Greencore 165.80p 6.20 3.88% 2,445,225
GNS Genus 1,674.00p -26.00 -1.53% 233,047
GPE GPE 345.00p 7.50 2.22% 595,876
GRG Greggs 2,878.00p 20.00 0.7% 148,148
GRI Grainger plc 239.00p 2.00 0.84% 755,710
GROW Molten Ventures 411.00p 7.00 1.73% 747,039
GSCT Glb Sml Co Trst 161.60p 1.00 0.62% 782,836
GSK Glaxosmithkline 1,612.00p 12.00 0.75% 4,665,520
HAS Hays 101.60p 0.40 0.4% 2,132,073
HBR Harbour Energy 296.70p 4.40 1.51% 1,071,381
HFG Hilton Foods 888.00p 13.00 1.49% 112,992
HGT HgCapital Trust plc 490.00p 15.50 3.27% 1,611,490
HICL HICL Infrastructure 126.00p 1.20 0.96% 4,262,595
HIK Hikma Pharmaceuticals 1,999.00p 34.00 1.73% 492,173
HILS Hill & Smith 1,962.00p 20.00 1.03% 86,789
HL. Hargreaves Lansdown 1,130.00p 56.50 5.26% 5,715,901
HLMA Halma 2,656.00p 39.00 1.49% 810,009
HLN Haleon 325.00p 2.10 0.65% 10,800,646
HMSO Hammerson 28.06p 0.18 0.65% 7,884,936
HOC Hochschild 178.40p 3.80 2.18% 1,023,692
HRI Herald 2,210.00p 5.00 0.23% 110,351
HSBA HSBC Holdings 686.50p 3.50 0.51% 25,427,165
HSL Henderson Smaller Companies Trust 863.00p 12.00 1.41% 109,290
HSX Hiscox 1,132.00p 8.00 0.71% 465,000
HTG Hunting 409.00p 14.50 3.68% 330,528
HTWS Helios Towers 123.20p -0.20 -0.16% 626,198
HVPE HarbourVest Private Equity 2,475.00p 75.00 3.13% 458,570
HWDN Howden Joinery 879.00p 13.00 1.5% 1,234,342
IAG International Airlines 168.05p 3.05 1.85% 11,765,012
IBST Ibstock 160.80p 2.00 1.26% 731,418
ICG Int.cap.grp 2,258.00p 24.00 1.07% 741,918
ICGT ICG Enterprise Trust 1,252.00p 32.00 2.62% 127,203
IDS International Distributions Services 321.40p -1.60 -0.5% 3,236,567
IEM Impax Asset Management 392.00p 1.00 0.26% 515,597
IGG IG 817.50p 9.50 1.18% 843,705
IHG InterContinental Hotels 8,264.00p 128.00 1.57% 362,332
IHP IntegraFin Holdings 344.00p 14.00 4.24% 384,807
III 3i Group 3,079.00p 28.00 0.92% 3,112,037
IMB Imperial Brands 2,007.00p 13.50 0.68% 2,704,186
IMI IMI 1,800.00p 7.00 0.39% 553,190
INCH Inchcape 753.00p 2.50 0.33% 595,749
INDV Indivior 1,268.00p -13.00 -1.01% 407,406
INF Informa 860.80p 17.80 2.11% 5,581,459
INPP International Public Partnerships 126.60p 1.80 1.44% 3,548,596
INVP Investec 581.00p 35.00 6.41% 3,954,496
IPO Ip Group 45.40p 0.00 0% 1,757,810
ITH Ithaca Energy 124.80p 1.40 1.13% 320,555
ITRK Intertek Group 4,792.00p 78.00 1.65% 335,350
ITV ITV 76.05p -0.10 -0.13% 6,879,585
IWG IWG 177.70p 4.00 2.3% 956,072
JAM JPMorgan American 993.00p 11.00 1.12% 398,434
JD. JD Sports 117.85p -2.65 -2.2% 6,985,033
JDW Wetherspoon (J.D) 751.50p 6.50 0.87% 163,406
JEDT JPMorgan European Discovery Trust 458.00p 4.50 0.99% 574,869
JFJ JPMorgan Japanese 520.00p 3.00 0.58% 336,776
JGGI JPMorgan Global Growth & Income 575.00p 7.00 1.23% 1,634,535
JII JPMorgan Indian 983.00p 11.00 1.13% 151,801
JLEN JLEN 85.60p 0.30 0.35% 2,258,036
JMAT Johnson Matthey 1,560.00p 16.00 1.04% 450,174
JMG JPMorgan Emerging Markets Investment Trust 106.40p 2.00 1.92% 1,951,938
JTC Jtc Plc 899.00p 26.00 2.98% 242,424
JUP Jupiter Fund Management 78.60p 2.90 3.83% 1,138,107
JUST Just Group 107.00p 1.60 1.52% 4,193,835
KGF Kingfisher 248.90p 3.10 1.26% 7,749,870
KIE Kier 140.00p 2.20 1.6% 1,145,385
KLR Keller 1,256.00p 22.00 1.78% 105,946
KNOS Kainos Group 1,100.00p 8.00 0.73% 297,688
LAND Land Securities 621.00p 5.00 0.81% 1,694,209
LGEN Legal & General 226.80p -0.80 -0.35% 23,095,682
LLOY Lloyds 55.02p 0.48 0.88% 102,463,560
LMP LondonMetric 196.40p 3.00 1.55% 5,957,137
LRE Lancashire Holdings 604.00p -3.00 -0.49% 324,675
LSEG London Stock Exchange 9,488.00p 54.00 0.57% 936,422
LWDB Law Debenture 850.00p 14.00 1.67% 206,331
MAB Mitchells & Butlers 303.00p 4.00 1.34% 249,384
MCG Mobico Group 46.28p 0.18 0.39% 2,333,635
MEGP ME Group 171.40p 3.80 2.27% 194,803
MGAM Morgan Advanced Materials 318.00p 9.50 3.08% 459,174
MGNS Morgan Sindall Group 2,630.00p 60.00 2.33% 130,676
MKS Marks & Spencer 300.90p 5.00 1.69% 10,523,023
MNDI Mondi 1,473.50p 13.50 0.92% 1,513,578
MNG M&G 203.80p 2.90 1.44% 12,079,990
MNKS Monks Inv 1,182.00p 16.00 1.37% 886,602
MONY Moneysupermarket.Com 226.60p 5.60 2.53% 766,631
MOON Moonpig Gr 156.40p 3.20 2.09% 826,241
MRC Mercantile Investment Trust PLC 234.50p 3.50 1.52% 1,244,284
MRCH Merchants Trust 561.00p 6.00 1.08% 199,784
MRO Melrose 580.00p 2.00 0.35% 5,341,588
MSLH Marshalls 306.00p 6.00 2% 441,105
MTO Mitie 117.40p 2.00 1.73% 2,536,594
MUT Murray Income Trust 861.00p 10.00 1.18% 233,661
MYI Murray International 252.00p 3.00 1.2% 1,017,704
N91 Ninety One 170.10p 9.60 5.98% 978,007
NAS North Atl.smlr 3,900.00p -20.00 -0.51% 13,739
NBPE Nb Priv. Eqty 1,600.00p 10.00 0.63% 465,965
NESF NextEnergy Solar 76.60p 2.90 3.93% 2,969,752
NETW Network International 390.80p 0.20 0.05% 789,816
NG. National Grid 894.20p 18.40 2.1% 33,498,627
NWG Natwest 310.20p 2.20 0.71% 18,621,235
NXT Next 9,040.00p 2.00 0.02% 420,421
OCDO Ocado 353.60p 6.10 1.76% 3,241,640
ORIT Octopus Energy 72.10p 1.70 2.41% 1,076,710
OSB OneSavings Bank 452.60p 6.40 1.43% 431,575
OXIG Oxford Instruments 2,630.00p 60.00 2.33% 71,362
PAG Paragon Group 776.00p 20.00 2.65% 298,059
PAGE PageGroup 445.40p 10.60 2.44% 301,155
PCT Polar Capital Technology Trust 3,340.00p 55.00 1.67% 249,215
PETS Pets at home 298.00p 3.60 1.22% 707,412
PFD Premier Foods 166.00p 1.40 0.85% 944,281
PHI Pacific Horizon 628.00p 6.00 0.96% 97,462
PHLL Petershill 209.00p 0.50 0.24% 568,906
PHNX Phoenix Group Holdings 484.40p 5.40 1.13% 3,345,238
PHP Primary Health 91.85p 0.95 1.05% 1,875,831
PIN Pantheon International 310.50p -0.50 -0.16% 2,199,193
PLUS Plus500 2,250.00p 36.00 1.63% 205,740
PNL Personal Assets Trust 488.00p 1.00 0.21% 708,592
PNN Pennon 604.00p 9.50 1.6% 600,359
PPET Patria Private 567.00p 24.00 4.42% 98,086
PPH Pphe Hotel 1,285.00p 15.00 1.18% 44,327
PRTC PureTech 214.50p -4.50 -2.05% 254,914
PRU Prudential 700.00p 2.80 0.4% 5,927,711
PSH Pershing Square Holdings 4,306.00p 12.00 0.28% 158,838
PSN Persimmon 1,404.50p -17.50 -1.23% 695,610
PSON Pearson 961.40p 9.00 0.94% 2,456,205
PTEC Playtech 462.00p 3.50 0.76% 279,114
PZC Pz Cussons 101.80p 1.00 0.99% 488,342
QLT Quilter 121.30p 3.70 3.15% 1,606,614
QQ. Qinetiq 450.40p 8.00 1.81% 1,029,675
RAT Rathbone 1,710.00p 26.00 1.54% 74,053
RCP RIT Capital Partners 1,816.00p 62.00 3.53% 294,933
RDW Redrow 673.00p -13.50 -1.97% 2,999,415
REL Relx 3,591.00p 23.00 0.64% 2,619,686
RHIM RHI Magnesita 3,170.00p 75.00 2.42% 21,141
RICA Ruffer 272.00p 1.50 0.55% 990,098
RIO Rio Tinto 5,208.00p 27.00 0.52% 4,006,954
RKT Reckitt 4,377.00p -30.00 -0.68% 946,859
RMV Rightmove 554.60p 8.00 1.46% 1,399,979
ROR Rotork 328.80p 3.80 1.17% 2,100,616
RR. Rolls-Royce 467.90p 6.30 1.36% 15,613,256
RS1 RS Group 731.00p 26.00 3.69% 2,140,815
RSW Renishaw 4,125.00p 105.00 2.61% 60,821
RTO Rentokil Initial 455.40p 6.90 1.54% 8,359,849
SAFE Safestore 807.50p 7.50 0.94% 331,770
SAIN Scot.amer.inv. 508.00p 3.00 0.59% 450,635
SBRY Sainsbury's 260.80p 2.00 0.77% 5,705,180
SCT Softcat 1,766.00p 41.00 2.38% 343,768
SDP Schroder AsiaPacific Fund 526.00p 3.00 0.57% 214,332
SDR Schroders 377.60p 7.60 2.05% 1,174,258
SEIT Sdcl Energy Ef. 62.60p -0.30 -0.48% 1,733,230
SEQI Sequoia Economic Infrastructure Fund 76.00p -0.10 -0.13% 2,406,171
SGE Sage Group 1,072.00p 13.50 1.28% 3,096,756
SGRO Segro 918.80p 13.80 1.52% 1,065,127
SHC Shaftesbury Capital 141.60p 3.70 2.68% 2,484,653
SHED Urban Logistics 122.80p 3.60 3.02% 2,136,987
SHEL Shell 2,733.50p 7.50 0.28% 13,056,765
SKG Smurfit Kappa 3,578.00p 16.00 0.45% 657,562
SMDS Smith (DS) 350.40p 3.20 0.92% 12,264,097
SMIN Smiths Group 1,693.00p 9.00 0.53% 1,182,864
SMT Scottish Mortgage 897.00p 7.00 0.79% 2,395,077
SMWH Wh Smith 1,191.00p 8.00 0.68% 345,424
SN. Smith & Nephew 987.80p 0.60 0.06% 2,502,590
SNR Senior 159.60p 1.20 0.76% 764,416
SOI Schroders 270.00p 1.00 0.37% 639,337
SONG Hipgnosis Song. 102.80p 0.00 0% 4,675,770
SPI Spire Healthcare 236.50p -1.50 -0.63% 589,903
SPT Spirent 185.00p 0.30 0.16% 3,078,368
SPX Spirax-Sarco 8,655.00p 160.00 1.88% 235,104
SRE Sirius Real Estate 96.85p 0.70 0.73% 2,772,200
SRP Serco 171.70p 2.80 1.66% 3,394,368
SSE SSE 1,800.00p 61.00 3.51% 3,254,207
SSON Smithson Invest 1,374.00p 0.00 0% 683,413
SSPG SSP Group 165.00p -0.20 -0.12% 4,347,392
STAN Standard Chartered 722.00p 2.00 0.28% 5,504,169
STEM SThree 424.50p 2.50 0.59% 213,839
STJ St James's Place 545.50p 15.50 2.92% 3,662,486
SUPR Supermarket Income 72.10p 0.50 0.7% 2,283,759
SVS Savills 1,138.00p 18.00 1.61% 110,070
SVT Severn Trent 2,391.00p 6.00 0.25% 1,135,631
SXS Spectris 3,208.00p 48.00 1.52% 187,722
SYNC Syncona 112.80p -0.20 -0.18% 1,245,445
TATE Tate & Lyle 680.00p 8.50 1.27% 635,930
TBCG TBC Bank Group 2,435.00p 50.00 2.1% 113,860
TCAP TP ICAP 207.00p 3.50 1.72% 818,647
TEM Templeton Emerging Markets 161.00p 2.00 1.26% 2,252,797
TEP Telecom Plus 1,860.00p -14.00 -0.75% 194,157
TFIF Twentyfour Inc 102.80p 0.20 0.19% 1,251,853
THRG Throgmorton Trust 618.00p 10.00 1.64% 289,260
THRL Target Healthc. 81.50p 2.00 2.52% 919,371
TIFS TI Fluid Systems 134.00p 2.80 2.13% 609,381
TMPL Temple Bar Investment Trust 257.50p 1.00 0.39% 523,023
TPK Travis Perkins 816.00p 7.00 0.87% 534,249
TRIG Renewables Infrastructure Group 97.60p 0.50 0.51% 4,256,519
TRN Trainline 307.80p 6.20 2.06% 1,698,808
TRST Trustpilot 219.50p 10.50 5.02% 964,754
TRY TR Property Investment Trust 322.50p 2.50 0.78% 598,121
TSCO Tesco 309.30p 2.30 0.75% 18,125,650
TW. Taylor Wimpey 147.40p -1.25 -0.84% 13,002,715
TYMN Tyman 356.00p 3.00 0.85% 1,328,324
UKW Greencoat UK Wind 134.00p 0.60 0.45% 3,456,004
ULVR Unilever 4,438.00p 4.00 0.09% 4,372,579
USA Baillie Gifford 197.40p 1.00 0.51% 1,728,609
UTG Unite 906.00p 3.00 0.33% 554,576
UU. United Utilities 1,014.50p 3.00 0.3% 3,594,654
VCT Victrex 1,166.00p 16.00 1.39% 91,604
VEIL Vietnam Enterprise Investments 597.00p 2.00 0.34% 205,042
VMUK Virgin Money Uk 214.60p 0.60 0.28% 2,548,758
VOD Vodafone 70.64p 0.86 1.23% 67,323,013
VOF VinaCapital Vietnam Opportunity Fund 496.50p 6.50 1.33% 155,905
VSVS Vesuvius 474.00p 2.50 0.53% 368,450
VTY Vistry Grp 1,204.00p -12.00 -0.99% 751,179
WEIR Weir Group 2,032.00p 6.00 0.3% 799,267
WG. Wood Group (J) 201.60p 5.80 2.96% 2,883,248
WIZZ Wizz Air 2,302.00p -42.00 -1.79% 314,325
WKP Workspace 580.00p 19.00 3.39% 259,893
WOSG Watches Switz 387.00p -2.00 -0.51% 344,649
WPP WPP 740.80p 2.80 0.38% 2,244,519
WPS Wag Payment 66.80p 0.20 0.3% 87,037
WTAN Witan 261.50p 2.50 0.97% 903,914
WTB Whitbread 2,955.00p 52.00 1.79% 1,511,792
WWH Worldwide Healthcare Trust 355.00p -1.50 -0.42% 1,374,061
ZIG Zigup 412.00p 8.50 2.11% 1,036,803
FTSE 100 Latest
Value8,191.29
Change49.14