Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,661.92
Change -11.47 (-0.2%)
High 5,678.31
Low 5,611.43
Prev. Close 5,661.91992

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 369.50p 369.5 -2.00 -0.54% 796,901
AAF Airtel Africa 348.00p 348 -1.20 -0.34% 7,545,496
AAL Anglo American 3,710.00p 3710 -195.00 -4.99% 4,694,865
ABDN Abrdn 234.00p 234 -2.60 -1.1% 8,442,718
ABF AB Foods 1,884.50p 1884.5 4.00 0.21% 684,108
ADM Admiral 3,378.00p 3378 66.00 1.99% 1,429,449
AGT AVI Global Trust 254.50p 254.5 -6.00 -2.3% 888,578
AJB AJ Bell 603.50p 603.5 6.50 1.09% 1,113,923
ALFA Alfa Financial Software Holdings 152.20p 152.2 -0.20 -0.13% 329,052
ALW Alliance Witan 1,328.00p 1328 -2.00 -0.15% 946,858
AML Aston Martin Lagonda 38.50p 38.5 -0.80 -2.04% 3,147,947
ANTO Antofagasta 3,740.00p 3740 -216.00 -5.46% 1,403,434
AO. Ao World 86.40p 86.4 -1.60 -1.82% 393,688
ASC ASOS 270.00p 270 -4.00 -1.46% 547,272
ASHM Ashmore Group 196.50p 196.5 -1.20 -0.61% 704,924
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 -18.00 -1.11% 145,774
ATG Auction Technology Group 392.20p 392.2 -8.40 -2.1% 361,095
ATT Allianz Technology Trust 731.00p 731 -22.00 -2.92% 2,239,362
AUTO Auto Trader 488.70p 488.7 5.30 1.1% 5,758,900
AV. Aviva 643.60p 643.6 -1.00 -0.16% 13,487,066
AZN Astrazeneca 13,590.00p 13590 300.00 2.26% 1,872,524
BA. BAE Systems 1,825.00p 1825 14.00 0.77% 5,892,749
BAB Babcock 1,004.50p 1004.5 20.10 2.04% 3,376,516
BAG Barr (A.G.) 618.00p 618 5.00 0.82% 91,851
BARC Barclays 511.50p 511.5 -4.50 -0.87% 67,813,811
BATS British American Tobacco 4,585.00p 4585 139.00 3.13% 3,859,669
BBOX Tritax Big Box 151.80p 151.8 -1.30 -0.85% 5,440,812
BBY Balfour Beatty 864.50p 864.5 -15.50 -1.76% 884,333
BCG Baltic Classifieds Group 190.20p 190.2 -0.20 -0.11% 1,697,814
BEZ Beazley 1,284.50p 1284.5 0.00 0% 4,183,119
BGEO Bank Of Georgia Group 11,510.00p 11510 40.00 0.35% 71,640
BGFD Baillie Gifford Japan Trust PLC 963.00p 963 -35.00 -3.51% 221,565
BHMG BH Macro GBP 427.00p 427 2.00 0.47% 294,886
BKG Berkeley Group 3,446.00p 3446 -44.00 -1.26% 293,292
BLND British Land 401.60p 401.6 -0.80 -0.2% 2,787,718
BME B&M 186.70p 186.7 0.60 0.32% 4,168,651
BMY Bloomsbury 631.00p 631 -3.00 -0.47% 212,123
BNKR Bankers Investment Trust 148.80p 148.8 -2.40 -1.59% 2,033,227
BNZL Bunzl 2,602.00p 2602 138.00 5.6% 2,756,610
BOWL Hollywood Bwl 286.50p 286.5 4.50 1.6% 580,465
BOY Bodycote 703.50p 703.5 -11.00 -1.54% 210,063
BP. BP 498.65p 498.65 -1.55 -0.31% 21,715,057
BPT Bridgepoint 235.40p 235.4 -5.00 -2.08% 1,418,948
BRBY Burberry 1,070.00p 1070 -32.50 -2.95% 1,819,397
BREE Breedon 297.80p 297.8 -7.60 -2.49% 1,209,191
BRGE BlackRock Greater Europe Investment Trust 611.00p 611 -8.00 -1.29% 234,863
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 -14.00 -1.08% 126,351
BRWM BlackRock World Mining Trust plc 936.00p 936 -31.00 -3.21% 425,924
BSIF Bluefield Solar 91.40p 91.4 0.00 0% 3,203,620
BT.A BT 196.85p 196.85 4.35 2.26% 24,394,737
BTRW Barratt Redrow 263.50p 263.5 -2.80 -1.05% 3,993,454
BUT Brunner Inv.tst 1,472.00p 1472 -10.00 -0.67% 61,066
BWY Bellway 1,872.00p 1872 -19.00 -1% 425,631
BYG Big Yellow 860.00p 860 -12.50 -1.43% 4,991,329
BYIT Bytes Tech 363.00p 363 2.00 0.55% 571,203
CCC Computacenter 4,250.00p 4250 -54.00 -1.25% 268,191
CCH Coca-Cola HBC 4,662.00p 4662 68.00 1.48% 366,636
CCR C&C Group 94.50p 94.5 -0.20 -0.21% 1,361,385
CGT Capital Gearing Trust 5,140.00p 5140 -20.00 -0.39% 23,145
CHG Chemring 490.00p 490 -7.00 -1.41% 810,970
CHRY Chrysalis Inves 74.30p 74.3 -0.70 -0.93% 1,372,585
CKN Clarkson 4,352.00p 4352 -36.00 -0.82% 38,809
CLDN Caledonia 352.00p 352 -5.50 -1.54% 396,208
CMCX CMC Markets 463.00p 463 7.00 1.54% 221,024
CNA Centrica 172.65p 172.65 -0.10 -0.06% 23,739,800
COA Coats Group Plc 76.60p 76.6 -0.90 -1.16% 4,607,624
CPG Compass Group $31.98 31.98 -0.52 -1.6% 4,540,098
CRDA Croda International 3,084.00p 3084 -28.00 -0.9% 352,367
CRST Crest Nicholson 73.00p 73 1.80 2.53% 2,453,657
CTEC ConvaTec 206.80p 206.8 -0.60 -0.29% 5,226,891
CTY City Of London Investment 559.00p 559 0.00 0% 733,624
CURY Currys 150.60p 150.6 -2.40 -1.57% 1,690,638
CWK Cranswick 5,490.00p 5490 20.00 0.37% 76,897
DCC DCC 6,155.00p 6155 -10.00 -0.16% 1,327,818
DEC Diversified Energy 997.00p 997 29.00 3% 54,238
DGE Diageo 1,551.50p 1551.5 34.50 2.27% 3,847,802
DLN Derwent London 1,857.00p 1857 -53.00 -2.77% 363,221
DNLM Dunelm 785.50p 785.5 -7.00 -0.88% 381,261
DOCS Dr. Martens 69.30p 69.3 -0.80 -1.14% 1,303,496
DOM Dominos 185.10p 185.1 0.60 0.33% 460,587
DPLM Diploma 7,090.00p 7090 -130.00 -1.8% 1,574,146
DRX Drax 757.00p 757 0.00 0% 2,451,560
DSCV DiscoverIE 696.00p 696 -22.00 -3.06% 160,047
EDIN Edinburgh Investment Trust PLC 787.00p 787 -2.00 -0.25% 360,176
EDV Endeavour Mining 3,904.00p 3904 -130.00 -3.22% 1,055,966
ELM Elementis 154.00p 154 -2.00 -1.28% 571,608
EMG Man 297.20p 297.2 -2.00 -0.67% 2,338,878
ENOG Energean Oil & Gas 724.50p 724.5 7.50 1.05% 566,771
ENT Entain 556.20p 556.2 9.80 1.79% 1,658,931
EOT Euro Opps Tr. 904.00p 904 -6.00 -0.66% 60,750
ESCT The European Smaller Companies Trust 234.00p 234 -5.00 -2.09% 365,740
ESNT Essentra 82.40p 82.4 -0.60 -0.72% 1,629,910
EWI Edinburgh Worldwide Investment Trust 275.50p 275.5 -4.50 -1.61% 2,784,285
EXPN Experian 2,520.00p 2520 22.00 0.88% 3,683,001
EZJ easyJet 529.60p 529.6 11.60 2.24% 7,151,988
FAN Volution Group PLS 596.00p 596 -17.00 -2.77% 279,932
FCIT F&C Investment Trust 345.70p 345.7 -5.60 -1.59% 1,971,425
FCSS Fidelity China Special Situations PLC 251.00p 251 -5.00 -1.95% 856,573
FEML Fidelity E.m.ld 1,518.00p 1518 -44.00 -2.82% 161,220
FEV Fidelity European Values 426.00p 426 -4.50 -1.05% 998,037
FGEN Foresight Envr 85.20p 85.2 0.70 0.83% 1,550,589
FGP Firstgroup 183.80p 183.8 -2.40 -1.29% 975,297
FGT Finsbury Growth 739.00p 739 3.00 0.41% 749,426
FOUR 4Imprint 3,662.00p 3662 -18.00 -0.49% 42,622
FRAS Frasers Group 715.00p 715 3.00 0.42% 143,023
FRES Fresnillo 2,853.00p 2853 -155.00 -5.15% 1,283,649
FSFL Foresight Solar Fund 69.80p 69.8 -1.00 -1.41% 1,246,677
FSG Foresight Group Holdings 415.00p 415 -6.50 -1.54% 213,652
FSV Fidelity 420.50p 420.5 -6.00 -1.41% 1,413,917
FUTR Future 288.80p 288.8 -1.20 -0.41% 353,674
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 20,340.00p 20340 40.00 0.2% 45,951
GCP GCP Infrastructure Investments 78.60p 78.6 0.30 0.38% 778,610
GDWN Goodwin 16,080.00p 16080 -40.00 -0.25% 10,223
GEN Genuit Group 263.20p 263.2 -5.40 -2.01% 1,218,870
GFTU Grafton Group 881.10p 881.1 -5.00 -0.56% 222,641
GLEN Glencore 535.30p 535.3 -23.60 -4.22% 45,588,944
GNC Greencore 194.40p 194.4 0.70 0.36% 4,467,890
GNS Genus 2,110.00p 2110 -60.00 -2.76% 80,306
GPE GPE 314.60p 314.6 -3.60 -1.13% 2,528,886
GRG Greggs 1,600.00p 1600 -18.00 -1.11% 132,705
GRI Grainger plc 163.40p 163.4 -1.60 -0.97% 2,123,502
GROW Molten Ventures 569.00p 569 -18.50 -3.15% 2,051,023
GSCT Glb Sml Co Trst 194.20p 194.2 -0.60 -0.31% 420,117
GSK Glaxosmithkline 1,957.50p 1957.5 33.00 1.71% 8,305,282
HAS Hays 32.24p 32.24 2.16 7.18% 7,624,588
HBR Harbour Energy 236.80p 236.8 -3.80 -1.58% 6,387,899
HFG Hilton Foods 508.50p 508.5 -2.50 -0.49% 168,982
HGT HgCapital Trust plc 371.00p 371 -6.00 -1.59% 1,376,388
HICL HICL Infrastructure 133.80p 133.8 -1.80 -1.33% 3,473,824
HIK Hikma Pharmaceuticals 1,515.00p 1515 28.00 1.88% 366,179
HILS Hill & Smith 2,805.00p 2805 -60.00 -2.09% 137,809
HLMA Halma 3,902.00p 3902 -68.00 -1.71% 1,793,388
HLN Haleon 333.70p 333.7 2.10 0.63% 15,860,417
HMSO Hammerson 350.20p 350.2 -1.60 -0.45% 652,225
HOC Hochschild 516.00p 516 -33.50 -6.1% 4,229,371
HRI Herald Investment Trust 3,010.00p 3010 -85.00 -2.75% 26,455
HSBA HSBC Holdings 1,445.80p 1445.8 -5.60 -0.39% 20,992,556
HSL Henderson Smaller Companies Trust 877.00p 877 -17.00 -1.9% 111,943
HSX Hiscox 1,796.00p 1796 -1.00 -0.06% 841,070
HTG Hunting 477.50p 477.5 3.50 0.74% 504,101
HTWS Helios Towers 212.00p 212 -5.20 -2.39% 2,543,506
HVPE HarbourVest Private Equity 3,300.00p 3300 -30.00 -0.9% 532,853
HWDN Howden Joinery 799.00p 799 -15.00 -1.84% 1,633,614
HWG Harworth Gp 120.60p 120.6 -1.40 -1.15% 268,031
IAD Invesco Asia 498.00p 498 -15.00 -2.92% 272,117
IAG International Airlines 467.80p 467.8 2.00 0.43% 11,337,555
IBST Ibstock 91.30p 91.3 -0.20 -0.22% 2,247,112
ICG Icg Plc 1,723.00p 1723 -21.00 -1.2% 683,841
ICGT ICG Enterprise Trust 1,386.00p 1386 -14.00 -1% 301,922
IEM Impax Asset Management 458.50p 458.5 -9.50 -2.03% 74,188
IGG IG 1,918.00p 1918 16.00 0.84% 532,501
IHG InterContinental Hotels $169.70 169.7 0.00 0% 360,307
IHP IntegraFin Holdings 355.50p 355.5 6.00 1.72% 1,171,632
III 3i Group 2,276.00p 2276 17.00 0.75% 3,579,363
IMB Imperial Brands 2,762.00p 2762 25.00 0.91% 2,550,266
IMI IMI 2,942.00p 2942 -70.00 -2.32% 1,471,648
INCH Inchcape 802.00p 802 -1.00 -0.12% 1,372,081
INF Informa 871.00p 871 -3.60 -0.41% 5,987,033
INPP International Public Partnerships 140.00p 140 -0.60 -0.43% 3,555,349
INVP Investec 634.00p 634 -6.50 -1.01% 2,546,411
IPO Ip Group 65.40p 65.4 0.40 0.62% 3,165,329
ITH Ithaca Energy 225.80p 225.8 -6.80 -2.92% 1,219,642
ITRK Intertek Group 5,805.00p 5805 5.00 0.09% 913,885
ITV ITV 79.65p 79.65 -0.45 -0.56% 4,295,541
IWG International Workplace Group 182.10p 182.1 0.60 0.33% 2,405,450
JAM JPMorgan American 1,208.00p 1208 -12.00 -0.98% 303,184
JD. JD Sports 83.32p 83.32 0.66 0.8% 12,484,410
JDW Wetherspoon (J.D) 669.00p 669 8.50 1.29% 88,795
JEDT JPMorgan European Discovery Trust 650.00p 650 -8.00 -1.22% 216,371
JFJ JPMorgan Japanese 808.00p 808 -26.00 -3.12% 284,715
JGGI JPMorgan Global Growth & Income 598.50p 598.5 -5.50 -0.91% 792,535
JMAT Johnson Matthey 2,086.00p 2086 -36.00 -1.7% 864,314
JTC Jtc Plc 1,320.00p 1320 0.00 0% 664,221
JUP Jupiter Fund Management 166.60p 166.6 -3.00 -1.77% 564,381
KGF Kingfisher 275.50p 275.5 -4.20 -1.5% 5,173,280
KIE Kier 207.60p 207.6 -2.80 -1.33% 645,924
KLR Keller 2,594.00p 2594 -80.00 -2.99% 113,844
KNOS Kainos Group 787.00p 787 11.50 1.48% 501,767
LAND Land Securities 625.50p 625.5 2.00 0.32% 5,434,652
LGEN Legal & General 286.00p 286 -2.30 -0.8% 13,478,562
LLOY Lloyds 109.05p 109.05 -0.15 -0.14% 129,192,878
LMP LondonMetric 183.00p 183 -0.70 -0.38% 4,865,355
LRE Lancashire Holdings 639.00p 639 -6.50 -1.01% 369,485
LSEG London Stock Exchange 8,370.00p 8370 92.00 1.11% 2,528,538
LWDB Law Debenture 1,200.00p 1200 -14.00 -1.15% 225,978
MAB Mitchells & Butlers 239.00p 239 1.00 0.42% 905,039
MCG Mobico Group 22.80p 22.8 -0.60 -2.56% 4,264,209
MEGP ME Group 101.00p 101 -1.40 -1.37% 1,001,928
MGAM Morgan Advanced Materials 221.50p 221.5 -6.00 -2.64% 4,618,035
MGNS Morgan Sindall Group 4,722.00p 4722 -34.00 -0.71% 119,065
MKS Marks & Spencer 363.90p 363.9 5.20 1.45% 7,775,963
MNDI Mondi 712.40p 712.4 -9.20 -1.27% 1,075,288
MNG M&G 331.30p 331.3 -2.70 -0.81% 5,078,949
MNKS Monks Investment Trust 1,620.00p 1620 -28.00 -1.7% 533,722
MONY Moneysupermarket.Com 181.10p 181.1 0.10 0.06% 1,473,419
MOON Moonpig Gr 215.80p 215.8 -2.40 -1.1% 720,290
MRC Mercantile Investment Trust PLC 262.50p 262.5 -3.50 -1.32% 1,111,982
MRCH Merchants Trust 633.00p 633 -3.00 -0.47% 158,776
MRO Melrose 474.70p 474.7 -0.60 -0.13% 6,053,067
MSLH Marshalls 140.10p 140.1 -1.60 -1.13% 2,733,013
MTO Mitie 152.40p 152.4 2.50 1.67% 4,394,738
MTRO Metro Bank 166.60p 166.6 -0.20 -0.12% 3,550,922
MUT Murray Income Trust 958.00p 958 -3.00 -0.31% 93,427
MYI Murray International 357.00p 357 -1.50 -0.42% 783,570
N91 Ninety One 213.40p 213.4 -2.00 -0.93% 4,516,293
NAS North Atl.smlr 395.00p 395 1.00 0.25% 127,424
NBPE Neuberger P.e. 1,456.00p 1456 -10.00 -0.68% 49,242
NCC Ncc 123.80p 123.8 0.20 0.16% 739,946
NESF NextEnergy Solar 44.85p 44.85 -0.35 -0.77% 3,183,303
NG. National Grid 1,225.50p 1225.5 4.50 0.37% 16,045,995
NWG Natwest 657.20p 657.2 -5.80 -0.87% 16,897,956
NXT Next 14,330.00p 14330 -35.00 -0.24% 199,369
OCDO Ocado 173.60p 173.6 3.00 1.76% 4,728,780
ONT Oxford Nanopore Technologies 114.70p 114.7 1.50 1.33% 1,928,161
OSB OneSavings Bank 522.00p 522 2.00 0.38% 557,914
OXIG Oxford Instruments 2,948.00p 2948 -100.00 -3.28% 220,349
PAG Paragon Group 766.50p 766.5 1.50 0.2% 262,969
PAGE PageGroup 106.50p 106.5 3.40 3.3% 1,968,378
PAY Paypoint 564.00p 564 -2.00 -0.35% 163,419
PCFT Polar Cap Gbl 237.00p 237 -1.00 -0.42% 194,415
PCT Polar Capital Technology Trust 702.00p 702 -24.00 -3.31% 5,687,094
PETS Pets at home 171.90p 171.9 -0.10 -0.06% 704,404
PFD Premier Foods 198.70p 198.7 1.50 0.76% 713,700
PHI Pacific Horizon 1,176.00p 1176 -76.00 -6.07% 373,852
PHP Primary Health 91.80p 91.8 -0.45 -0.49% 17,362,373
PIN Pantheon International 387.00p 387 -4.50 -1.15% 673,563
PLUS Plus500 4,802.00p 4802 -12.00 -0.25% 91,132
PNL Personal Assets Trust 532.00p 532 -1.00 -0.19% 396,129
PNN Pennon 458.40p 458.4 -5.00 -1.08% 1,469,788
POLN Pollen Street 841.00p 841 8.00 0.96% 254,546
PPET Patria Private 608.00p 608 -2.00 -0.33% 73,356
PPH PPHE Hotel Group Limited 1,644.00p 1644 -26.00 -1.56% 24,429
PRU Prudential 1,013.00p 1013 -0.50 -0.05% 6,569,055
PSH Pershing Square Holdings 3,732.00p 3732 -78.00 -2.05% 302,303
PSN Persimmon 1,032.50p 1032.5 -20.50 -1.95% 1,572,048
PSON Pearson 1,132.00p 1132 -0.50 -0.04% 846,670
PTEC Playtech 308.00p 308 -2.60 -0.84% 483,314
QLT Quilter 192.80p 192.8 1.00 0.52% 2,110,266
QQ. Qinetiq 428.80p 428.8 -0.20 -0.05% 2,655,297
RAT Rathbone 1,620.00p 1620 0.00 0% 220,094
RCP RIT Capital Partners 2,280.00p 2280 -25.00 -1.08% 245,680
REL Relx 2,348.00p 2348 20.00 0.86% 5,811,306
RHIM RHI Magnesita 2,860.00p 2860 -15.00 -0.52% 13,905
RICA Ruffer Investment Company 293.00p 293 0.00 0% 1,031,658
RIO Rio Tinto 7,264.00p 7264 -249.00 -3.31% 3,131,494
RKT Reckitt 4,655.00p 4655 30.00 0.65% 1,004,906
RMV Rightmove 422.60p 422.6 -0.60 -0.14% 3,655,144
ROR Rotork 306.20p 306.2 -5.60 -1.8% 975,220
RPI Raspberry Pi 764.00p 764 -124.00 -13.96% 941,154
RR. Rolls-Royce 1,391.20p 1391.2 -20.60 -1.46% 65,448,041
RS1 RS Group 603.00p 603 -19.00 -3.05% 1,230,204
RSW Renishaw 5,065.00p 5065 -175.00 -3.34% 68,551
RTO Rentokil Initial 427.10p 427.1 -2.20 -0.51% 4,313,894
SAFE Safestore 582.00p 582 -10.50 -1.77% 2,671,872
SAIN Scot.amer.inv. 534.00p 534 -5.00 -0.93% 1,195,480
SBRY Sainsbury's 308.10p 308.1 2.60 0.85% 11,140,077
SCT Softcat 1,760.00p 1760 -14.00 -0.79% 262,645
SDP Schroder AsiaPacific Fund 860.00p 860 -28.00 -3.15% 176,327
SDR Schroders 586.50p 586.5 0.50 0.09% 2,288,913
SEIT Sdcl Ef. Inc Tr 32.00p 32 -1.50 -4.48% 4,463,414
SEQI Sequoia Economic Infrastructure Fund 84.90p 84.9 0.10 0.12% 2,239,115
SGE Sage Group 806.20p 806.2 4.20 0.52% 5,067,164
SGRO Segro 742.00p 742 -2.20 -0.3% 2,317,046
SHC Shaftesbury Capital 134.00p 134 -0.60 -0.45% 5,243,302
SHEL Shell 3,004.50p 3004.5 -4.00 -0.13% 7,787,349
SMIN Smiths Group 2,583.00p 2583 -30.00 -1.15% 476,454
SMT Scottish Mortgage 1,395.00p 1395 -47.50 -3.29% 5,598,348
SMWH Wh Smith 383.20p 383.2 -5.40 -1.39% 700,785
SN. Smith & Nephew 1,118.00p 1118 4.50 0.4% 2,373,985
SNR Senior 288.00p 288 0.00 0% 1,698,096
SOI Schroders 444.50p 444.5 -11.50 -2.52% 312,490
SPI Spire Healthcare 216.00p 216 0.50 0.23% 888,039
SPX Spirax-Sarco 6,800.00p 6800 -170.00 -2.44% 108,141
SRE Sirius Real Estate 97.25p 97.25 0.25 0.26% 2,039,866
SRP Serco 230.60p 230.6 2.20 0.96% 3,023,616
SSE SSE 2,338.00p 2338 -9.00 -0.38% 4,906,300
SSPG SSP Group 183.50p 183.5 0.40 0.22% 1,710,438
STAN Standard Chartered 2,071.00p 2071 0.00 0% 14,132,396
STEM SThree 159.80p 159.8 3.20 2.04% 253,758
STJ St James's Place 1,146.50p 1146.5 -18.50 -1.59% 1,882,597
SUPR Supermarket Income 84.50p 84.5 0.40 0.48% 1,947,670
SVS Savills 819.00p 819 -16.00 -1.92% 440,250
SVT Severn Trent 2,872.00p 2872 -10.00 -0.35% 495,030
SYNC Syncona 95.40p 95.4 -0.80 -0.83% 166,387
TATE Tate & Lyle 554.00p 554 0.00 0% 1,891,930
TBCG TBC Bank Group 4,530.00p 4530 -44.00 -0.96% 38,036
TCAP TP ICAP 347.40p 347.4 1.40 0.4% 1,443,374
TEM Templeton Emerging Markets 332.50p 332.5 -17.50 -5% 3,847,392
TEP Telecom Plus 710.00p 710 -246.00 -25.73% 2,845,900
TFIF Twentyfour Inc 109.60p 109.6 0.00 0% 3,138,338
THRL Target Healthc. 104.00p 104 -1.20 -1.14% 1,328,947
TMPL Temple Bar Investment Trust 390.50p 390.5 -3.00 -0.76% 666,866
TPK Travis Perkins 533.50p 533.5 -8.00 -1.48% 377,180
TRIG Renewables Infrastructure Group 74.30p 74.3 -0.20 -0.27% 5,792,959
TRN Trainline 213.00p 213 -1.00 -0.47% 4,242,334
TRST Trustpilot 237.20p 237.2 -6.80 -2.79% 815,934
TRY TR Property Investment Trust 307.50p 307.5 -1.00 -0.32% 609,520
TSCO Tesco 444.80p 444.8 -4.50 -1% 20,957,161
TW. Taylor Wimpey 78.68p 78.68 -1.08 -1.35% 10,535,779
UKW Greencoat UK Wind 104.40p 104.4 -0.10 -0.1% 3,413,074
ULVR Unilever 4,453.50p 4453.5 61.00 1.39% 3,448,674
USA Baillie Gifford US Growth Trust 324.00p 324 -10.00 -2.99% 516,336
UTG Unite 508.50p 508.5 0.00 0% 3,412,152
UU. United Utilities 1,291.00p 1291 -6.00 -0.46% 1,331,709
VCT Victrex 599.00p 599 -5.00 -0.83% 127,811
VEIL Vietnam Enterprise Investments 753.00p 753 -6.00 -0.79% 23,193
VOD Vodafone 106.40p 106.4 -0.90 -0.84% 121,376,335
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 1.50 0.33% 58,006
VSVS Vesuvius 455.00p 455 -10.60 -2.28% 394,509
VTY Vistry Grp 242.00p 242 -2.00 -0.82% 1,295,871
WEIR Weir Group 2,356.00p 2356 -60.00 -2.48% 783,407
WIZZ Wizz Air 1,213.00p 1213 36.00 3.06% 798,959
WKP Workspace 327.00p 327 -4.00 -1.21% 4,659,108
WOSG Watches Switz 704.00p 704 -16.00 -2.22% 615,018
WPP WPP 263.10p 263.1 -10.10 -3.7% 8,067,811
WTB Whitbread 2,459.00p 2459 -3.00 -0.12% 667,910
WWH Worldwide Healthcare Trust 363.00p 363 7.00 1.97% 940,817
XPS Xps Pensions 299.50p 299.5 -6.50 -2.12% 627,158
ZIG Zigup Plc 463.00p 463 -4.00 -0.86% 2,100,748
FTSE 100 Latest
Value10,428.85
Change-9.00