Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,941.63
Change 20.28 (0.34%)
High 5,969.24
Low 5,915.52
Prev. Close 5,941.62988

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 384.50p 384.5 0.00 0% 428,074
AAF Airtel Africa 329.40p 329.4 -2.60 -0.78% 5,026,138
AAL Anglo American 4,022.00p 4022 46.00 1.16% 3,305,967
ABDN Abrdn 252.60p 252.6 1.00 0.4% 5,424,231
ABF AB Foods 2,130.00p 2130 13.00 0.61% 539,904
ADM Admiral 3,886.00p 3886 -14.00 -0.36% 651,256
AGT AVI Global Trust 266.00p 266 2.50 0.95% 421,520
AJB AJ Bell 610.50p 610.5 11.00 1.83% 814,663
ALFA Alfa Financial Software Holdings 166.20p 166.2 1.20 0.73% 233,724
ALW Alliance Witan 1,384.00p 1384 1.00 0.07% 582,579
AML Aston Martin Lagonda 35.20p 35.2 1.08 3.17% 759,808
ANTO Antofagasta 3,981.00p 3981 7.00 0.18% 1,156,231
AO. Ao World 98.60p 98.6 1.20 1.23% 501,586
ASC ASOS 394.50p 394.5 7.00 1.81% 427,495
ASHM Ashmore Group 224.60p 224.6 5.00 2.28% 689,253
ASL Aberforth Smaller Companies Trust Plc 1,732.00p 1732 24.00 1.41% 338,712
ATG Auction Technology Group 451.00p 451 -5.80 -1.27% 903,196
ATT Allianz Technology Trust 708.00p 708 -4.00 -0.56% 423,952
AUTO Auto Trader 521.00p 521 9.20 1.8% 1,907,647
AV. Aviva 712.60p 712.6 2.40 0.34% 7,855,914
AZN Astrazeneca 11,896.00p 11896 46.00 0.39% 12,687,740
BA. BAE Systems 2,220.00p 2220 20.00 0.91% 4,397,278
BAB Babcock 1,186.50p 1186.5 -3.50 -0.29% 928,637
BAG Barr (A.G.) 607.00p 607 -3.00 -0.49% 485,278
BARC Barclays 516.00p 516 -4.00 -0.77% 26,832,234
BATS British American Tobacco 4,421.00p 4421 45.00 1.03% 2,294,824
BBOX Tritax Big Box 166.30p 166.3 1.80 1.09% 10,322,106
BBY Balfour Beatty 881.00p 881 2.50 0.28% 761,187
BCG Baltic Classifieds Group 205.00p 205 7.50 3.8% 1,184,986
BEZ Beazley 1,290.50p 1290.5 -0.50 -0.04% 2,259,865
BGEO Bank Of Georgia Group 12,440.00p 12440 270.00 2.22% 94,193
BGFD Baillie Gifford Japan Trust PLC 1,078.00p 1078 -2.00 -0.19% 139,662
BHMG BH Macro GBP 419.50p 419.5 -1.50 -0.36% 324,515
BKG Berkeley Group 3,626.00p 3626 34.00 0.95% 133,575
BLND British Land 443.20p 443.2 1.40 0.32% 4,243,307
BME B&M 235.00p 235 0.60 0.26% 3,081,034
BMY Bloomsbury 650.00p 650 6.00 0.93% 115,428
BNKR Bankers Investment Trust 152.20p 152.2 -0.40 -0.26% 652,933
BNZL Bunzl 2,870.00p 2870 38.00 1.34% 998,543
BOWL Hollywood Bwl 285.50p 285.5 -5.50 -1.89% 702,713
BOY Bodycote 914.50p 914.5 0.50 0.05% 1,621,775
BP. BP 517.20p 517.2 -2.50 -0.48% 129,845,143
BPT Bridgepoint 342.00p 342 4.60 1.36% 1,000,127
BRBY Burberry 1,164.50p 1164.5 -30.50 -2.55% 3,956,165
BREE Breedon 353.20p 353.2 7.60 2.2% 1,237,251
BRGE BlackRock Greater Europe Investment Trust 614.00p 614 3.00 0.49% 143,617
BRSC BlackRock Smaller Companies Trust PLC 283.00p 283 3.50 1.25% 679,478
BRWM BlackRock World Mining Trust plc 982.00p 982 30.00 3.15% 526,136
BT.A BT 199.30p 199.3 -0.70 -0.35% 13,685,549
BTRW Barratt Redrow 323.60p 323.6 3.80 1.19% 8,269,896
BUT Brunner Inv.tst 1,564.00p 1564 8.00 0.51% 61,036
BWY Bellway 2,124.00p 2124 26.00 1.24% 381,812
BYG Big Yellow 900.00p 900 -7.00 -0.77% 1,292,977
BYIT Bytes Tech 417.80p 417.8 -2.20 -0.52% 373,352
CCC Computacenter 4,828.00p 4828 -56.00 -1.15% 356,686
CCH Coca-Cola HBC 4,960.00p 4960 44.00 0.9% 627,400
CCR C&C Group 99.10p 99.1 0.00 0% 654,152
CGT Capital Gearing Trust 530.00p 530 1.00 0.19% 144,780
CHG Chemring 627.00p 627 2.50 0.4% 978,798
CHRY Chrysalis Inves 75.50p 75.5 0.60 0.8% 658,300
CKN Clarkson 4,840.00p 4840 -150.00 -3.01% 110,749
CLDN Caledonia 386.00p 386 -2.00 -0.52% 195,069
CMCX CMC Markets 690.00p 690 -3.00 -0.43% 532,207
CNA Centrica 154.25p 154.25 0.50 0.33% 18,077,086
COA Coats Group Plc 86.45p 86.45 1.00 1.17% 2,255,122
CPG Compass Group $32.19 32.19 -0.21 -0.65% 3,426,842
CRDA Croda International 3,265.00p 3265 -16.00 -0.49% 976,960
CRST Crest Nicholson 65.40p 65.4 1.60 2.51% 1,496,131
CTEC ConvaTec 232.40p 232.4 5.60 2.47% 9,543,854
CTY City Of London Investment 597.00p 597 4.00 0.67% 624,368
CURY Currys 162.00p 162 1.10 0.68% 1,389,481
CWK Cranswick 5,270.00p 5270 60.00 1.15% 149,671
DCC DCC 6,375.00p 6375 0.00 0% 200,417
DEC Diversified Energy 1,020.00p 1020 35.00 3.55% 122,839
DGE Diageo 1,790.00p 1790 57.50 3.32% 15,306,570
DLN Derwent London 2,100.00p 2100 46.00 2.24% 330,378
DNLM Dunelm 895.00p 895 7.00 0.79% 991,468
DOCS Dr. Martens 83.60p 83.6 1.40 1.7% 742,491
DOM Dominos 205.40p 205.4 -0.20 -0.1% 1,107,855
DPLM Diploma 7,700.00p 7700 20.00 0.26% 412,431
DRX Drax 718.00p 718 -0.50 -0.07% 395,521
DSCV DiscoverIE 833.00p 833 1.00 0.12% 201,837
EDIN Edinburgh Investment Trust PLC 861.00p 861 5.00 0.58% 214,237
EDV Endeavour Mining 4,046.00p 4046 158.00 4.06% 1,060,750
ELM Elementis 187.20p 187.2 0.60 0.32% 1,863,895
EMG Man 311.80p 311.8 -0.20 -0.06% 11,808,941
ENOG Energean Oil & Gas 732.00p 732 7.00 0.97% 141,209
ENT Entain 545.00p 545 8.00 1.49% 5,383,593
ESCT The European Smaller Companies Trust 239.50p 239.5 0.50 0.21% 455,744
ESNT Essentra 114.00p 114 0.80 0.71% 574,290
EWI Edinburgh Worldwide Investment Trust 247.50p 247.5 7.50 3.13% 842,260
EXPN Experian 2,897.00p 2897 67.00 2.37% 6,423,676
EZJ easyJet 671.00p 671 1.00 0.15% 13,790,013
FAN Volution Group PLS 693.00p 693 8.00 1.17% 186,468
FCIT F&C Investment Trust 343.40p 343.4 0.00 0% 5,053,853
FCSS Fidelity China Special Situations PLC 267.50p 267.5 3.50 1.33% 414,332
FEML Fidelity E.m.ld 1,432.00p 1432 2.00 0.14% 86,324
FEV Fidelity European Values 443.00p 443 2.00 0.45% 398,749
FGEN Foresight Envr 86.60p 86.6 0.10 0.12% 702,843
FGP Firstgroup 183.70p 183.7 0.80 0.44% 2,849,147
FGT Finsbury Growth 826.00p 826 11.00 1.35% 477,483
FOUR 4Imprint 4,924.00p 4924 -76.00 -1.52% 120,663
FRAS Frasers Group 808.50p 808.5 -6.50 -0.8% 122,272
FRES Fresnillo 2,864.00p 2864 126.00 4.6% 5,196,865
FSFL Foresight Solar Fund 71.20p 71.2 1.00 1.42% 859,077
FSG Foresight Group Holdings 503.00p 503 7.50 1.51% 427,996
FSV Fidelity 475.00p 475 5.00 1.06% 920,050
FUTR Future 329.60p 329.6 12.00 3.78% 447,274
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 18,880.00p 18880 -60.00 -0.32% 160,928
GCP GCP Infrastructure Investments 81.80p 81.8 -0.10 -0.12% 915,644
GDWN Goodwin 20,650.00p 20650 1,850.00 9.84% 35,112
GEN Genuit Group 313.60p 313.6 11.20 3.7% 1,230,262
GFTU Grafton Group 1,042.80p 1042.8 13.20 1.28% 446,223
GLEN Glencore 557.00p 557 -9.00 -1.59% 23,743,331
GNC Greencore 263.40p 263.4 2.80 1.07% 887,050
GNS Genus 2,304.00p 2304 2.00 0.09% 255,221
GPE GPE 357.80p 357.8 1.80 0.51% 365,796
GRG Greggs 1,918.00p 1918 -7.00 -0.36% 354,220
GRI Grainger plc 176.30p 176.3 2.30 1.32% 1,457,931
GROW Molten Ventures 646.00p 646 6.00 0.94% 367,166
GSCT Glb Sml Co Trst 195.80p 195.8 0.00 0% 178,760
GSK Glaxosmithkline 1,960.50p 1960.5 24.00 1.24% 4,447,376
HAS Hays 65.95p 65.95 3.60 5.77% 6,385,187
HBR Harbour Energy 245.40p 245.4 1.80 0.74% 9,734,626
HFG Hilton Foods 613.00p 613 1.00 0.16% 178,646
HGT HgCapital Trust plc 396.00p 396 5.00 1.28% 669,473
HICL HICL Infrastructure 139.00p 139 0.20 0.14% 1,755,079
HIK Hikma Pharmaceuticals 1,677.00p 1677 -22.00 -1.29% 910,812
HILS Hill & Smith 3,095.00p 3095 5.00 0.16% 86,338
HLMA Halma 3,796.00p 3796 -6.00 -0.16% 476,816
HLN Haleon 369.40p 369.4 -1.20 -0.32% 19,877,642
HMSO Hammerson 374.40p 374.4 -1.40 -0.37% 543,362
HOC Hochschild 509.50p 509.5 29.50 6.15% 2,687,375
HRI Herald Investment Trust 3,035.00p 3035 0.00 0% 111,244
HSBA HSBC Holdings 1,529.20p 1529.2 8.00 0.53% 102,914,707
HSL Henderson Smaller Companies Trust 991.00p 991 3.00 0.3% 47,045
HSX Hiscox 1,829.00p 1829 18.00 0.99% 7,083,708
HTG Hunting 443.00p 443 -4.00 -0.89% 212,888
HTWS Helios Towers 202.60p 202.6 4.70 2.37% 5,856,223
HVPE HarbourVest Private Equity 3,450.00p 3450 20.00 0.58% 283,539
HWDN Howden Joinery 840.00p 840 6.00 0.72% 629,454
HWG Harworth Gp 181.00p 181 3.00 1.69% 1,548,256
IAD Invesco Asia 492.50p 492.5 -0.50 -0.1% 332,259
IAG International Airlines 442.40p 442.4 -3.60 -0.81% 6,173,844
IBST Ibstock 92.95p 92.95 1.85 2.03% 1,498,905
ICG Icg Plc 2,042.00p 2042 14.00 0.69% 800,638
ICGT ICG Enterprise Trust 1,478.00p 1478 10.00 0.68% 38,380
IEM Impax Asset Management 440.00p 440 2.00 0.46% 96,018
IGG IG 1,343.00p 1343 31.00 2.36% 1,429,562
IHG InterContinental Hotels $158.00 158 -0.75 -0.47% 757,851
IHP IntegraFin Holdings 383.50p 383.5 0.00 0% 192,280
III 3i Group 2,867.00p 2867 -4.00 -0.14% 1,309,523
IMB Imperial Brands 2,791.00p 2791 32.00 1.16% 1,005,021
IMI IMI 3,136.00p 3136 6.00 0.19% 597,702
INCH Inchcape 837.50p 837.5 11.00 1.33% 1,767,644
INF Informa 904.40p 904.4 -0.80 -0.09% 9,924,274
INPP International Public Partnerships 143.40p 143.4 -0.60 -0.42% 2,918,070
INVP Investec 673.50p 673.5 1.50 0.22% 1,657,586
IPO Ip Group 70.40p 70.4 1.00 1.44% 1,719,810
ITH Ithaca Energy 231.20p 231.2 -1.20 -0.52% 976,014
ITRK Intertek Group 5,840.00p 5840 0.00 0% 2,628,494
ITV ITV 73.00p 73 -0.25 -0.34% 7,988,074
IWG International Workplace Group 189.60p 189.6 3.80 2.05% 2,194,837
JAM JPMorgan American 1,250.00p 1250 6.00 0.48% 130,523
JD. JD Sports 94.98p 94.98 1.48 1.58% 16,873,357
JDW Wetherspoon (J.D) 814.00p 814 4.00 0.49% 133,232
JEDT JPMorgan European Discovery Trust 634.00p 634 1.00 0.16% 192,821
JFJ JPMorgan Japanese 837.00p 837 1.00 0.12% 160,388
JGGI JPMorgan Global Growth & Income 638.50p 638.5 2.50 0.39% 1,016,453
JMAT Johnson Matthey 2,168.00p 2168 16.00 0.74% 823,654
JTC Jtc Plc 1,335.00p 1335 1.00 0.07% 1,512,497
JUP Jupiter Fund Management 161.60p 161.6 -0.60 -0.37% 3,395,781
KGF Kingfisher 327.60p 327.6 2.50 0.77% 3,094,548
KIE Kier 250.60p 250.6 2.20 0.89% 1,291,115
KLR Keller 3,076.00p 3076 -4.00 -0.13% 194,749
KNOS Kainos Group 933.50p 933.5 29.00 3.21% 275,297
LAND Land Securities 714.50p 714.5 1.50 0.21% 2,311,364
LGEN Legal & General 316.40p 316.4 4.40 1.41% 18,392,380
LLOY Lloyds 115.15p 115.15 0.45 0.39% 212,348,705
LMP LondonMetric 195.00p 195 -0.50 -0.26% 5,958,055
LRE Lancashire Holdings 597.50p 597.5 4.00 0.67% 2,401,220
LSEG London Stock Exchange 8,920.00p 8920 170.00 1.94% 2,524,390
LWDB Law Debenture 1,276.00p 1276 10.00 0.79% 90,012
MAB Mitchells & Butlers 282.50p 282.5 -0.50 -0.18% 221,373
MCG Mobico Group 25.68p 25.68 0.76 3.05% 3,464,574
MEGP ME Group 122.20p 122.2 2.00 1.66% 1,730,606
MGAM Morgan Advanced Materials 254.00p 254 9.00 3.67% 1,105,992
MGNS Morgan Sindall Group 4,494.00p 4494 26.00 0.58% 72,744
MKS Marks & Spencer 408.70p 408.7 2.30 0.57% 11,041,924
MNDI Mondi 921.60p 921.6 16.60 1.83% 563,504
MNG M&G 363.00p 363 -1.10 -0.3% 7,016,021
MNKS Monks Investment Trust 1,620.00p 1620 6.00 0.37% 167,849
MONY Moneysupermarket.Com 201.40p 201.4 0.40 0.2% 1,412,515
MOON Moonpig Gr 285.40p 285.4 0.20 0.07% 3,169,904
MRC Mercantile Investment Trust PLC 288.00p 288 3.00 1.05% 1,148,859
MRCH Merchants Trust 685.00p 685 5.00 0.74% 142,934
MRO Melrose 485.40p 485.4 8.20 1.72% 2,216,262
MSLH Marshalls 181.40p 181.4 6.40 3.66% 1,709,774
MTO Mitie 206.20p 206.2 -0.40 -0.19% 4,582,434
MTRO Metro Bank 173.80p 173.8 0.20 0.12% 1,011,840
MUT Murray Income Trust 1,016.00p 1016 6.00 0.59% 93,301
MYI Murray International 370.00p 370 0.50 0.14% 514,945
N91 Ninety One 223.20p 223.2 1.00 0.45% 523,957
NAS North Atl.smlr 427.00p 427 4.00 0.95% 28,409
NBPE Neuberger P.e. 1,476.00p 1476 -22.00 -1.47% 108,324
NCC Ncc 142.00p 142 -0.80 -0.56% 636,151
NESF NextEnergy Solar 50.80p 50.8 0.50 0.99% 1,285,883
NG. National Grid 1,200.00p 1200 4.00 0.33% 13,131,883
NWG Natwest 712.40p 712.4 0.60 0.08% 10,113,276
NXT Next 15,685.00p 15685 -30.00 -0.19% 427,630
OCDO Ocado 214.80p 214.8 4.00 1.9% 2,535,348
ONT Oxford Nanopore Technologies 124.90p 124.9 6.50 5.49% 1,339,312
OSB OneSavings Bank 520.50p 520.5 13.50 2.66% 1,506,239
OXIG Oxford Instruments 2,888.00p 2888 -10.00 -0.35% 299,646
PAG Paragon Group 827.00p 827 -3.00 -0.36% 730,632
PAGE PageGroup 194.20p 194.2 7.10 3.79% 1,882,352
PAY Paypoint 600.50p 600.5 -2.00 -0.33% 205,967
PCFT Polar Cap Gbl 250.50p 250.5 -1.50 -0.6% 121,110
PCT Polar Capital Technology Trust 664.00p 664 -5.00 -0.75% 2,591,724
PETS Pets at home 211.80p 211.8 -1.00 -0.47% 964,702
PFD Premier Foods 193.50p 193.5 2.40 1.26% 2,793,438
PHI Pacific Horizon 1,086.00p 1086 -4.00 -0.37% 71,483
PHP Primary Health 95.90p 95.9 0.25 0.26% 13,964,660
PIN Pantheon International 400.00p 400 1.00 0.25% 545,254
PLUS Plus500 3,756.00p 3756 -70.00 -1.83% 249,394
PNL Personal Assets Trust 555.00p 555 3.00 0.54% 341,070
PNN Pennon 469.80p 469.8 5.40 1.16% 3,091,948
POLN Pollen Street 842.00p 842 -3.00 -0.36% 163,622
PPET Patria Private 608.00p 608 8.00 1.33% 48,568
PPH PPHE Hotel Group Limited 1,526.00p 1526 0.00 0% 13,210
PRU Prudential 1,044.50p 1044.5 17.50 1.7% 13,234,308
PSH Pershing Square Holdings 3,912.00p 3912 8.00 0.2% 155,981
PSN Persimmon 1,166.50p 1166.5 11.00 0.95% 2,314,537
PSON Pearson 1,224.00p 1224 -5.00 -0.41% 4,849,901
PTEC Playtech 367.40p 367.4 4.00 1.1% 267,785
QLT Quilter 200.00p 200 4.00 2.04% 13,409,106
QQ. Qinetiq 553.50p 553.5 6.50 1.19% 4,325,296
RAT Rathbone 1,720.00p 1720 16.00 0.94% 82,718
RCP RIT Capital Partners 2,630.00p 2630 15.00 0.57% 116,500
REL Relx 2,627.00p 2627 24.00 0.92% 13,602,680
RHIM RHI Magnesita 3,115.00p 3115 65.00 2.13% 13,014
RICA Ruffer Investment Company 299.00p 299 0.50 0.17% 811,210
RIO Rio Tinto 7,528.00p 7528 71.00 0.95% 9,732,494
RKT Reckitt 5,306.00p 5306 58.00 1.11% 1,887,553
RMV Rightmove 473.00p 473 3.10 0.66% 7,843,474
ROR Rotork 487.00p 487 -0.80 -0.16% 5,935,107
RPI Raspberry Pi 697.00p 697 3.00 0.43% 196,084
RR. Rolls-Royce 1,530.00p 1530 -3.40 -0.22% 10,782,299
RS1 RS Group 743.50p 743.5 -3.00 -0.4% 623,506
RSW Renishaw 5,235.00p 5235 70.00 1.36% 58,123
RTO Rentokil Initial 360.10p 360.1 -3.40 -0.94% 11,165,903
SAFE Safestore 626.50p 626.5 -2.00 -0.32% 303,933
SAIN Scot.amer.inv. 570.00p 570 5.00 0.88% 160,195
SBRY Sainsbury's 353.10p 353.1 -1.20 -0.34% 4,703,681
SCT Softcat 1,994.00p 1994 2.00 0.1% 179,541
SDP Schroder AsiaPacific Fund 819.00p 819 -7.00 -0.85% 295,369
SDR Schroders 584.00p 584 -0.50 -0.09% 8,762,696
SEIT Sdcl Ef. Inc Tr 38.90p 38.9 0.30 0.78% 3,737,345
SEQI Sequoia Economic Infrastructure Fund 86.80p 86.8 0.20 0.23% 1,546,059
SGE Sage Group 1,048.50p 1048.5 21.00 2.04% 2,665,835
SGRO Segro 959.60p 959.6 -2.40 -0.25% 3,983,997
SHC Shaftesbury Capital 145.00p 145 0.10 0.07% 3,564,675
SHEL Shell 3,277.50p 3277.5 -37.50 -1.13% 10,115,410
SMIN Smiths Group 2,698.00p 2698 21.00 0.78% 1,455,320
SMT Scottish Mortgage 1,396.50p 1396.5 32.00 2.35% 1,555,859
SMWH Wh Smith 452.40p 452.4 9.60 2.17% 325,941
SN. Smith & Nephew 1,113.00p 1113 15.00 1.37% 4,980,233
SNR Senior 292.00p 292 0.00 0% 5,893,346
SOI Schroders 447.50p 447.5 -1.50 -0.33% 567,397
SPI Spire Healthcare 234.00p 234 -1.00 -0.43% 975,867
SPX Spirax-Sarco 7,500.00p 7500 125.00 1.69% 414,852
SRE Sirius Real Estate 99.10p 99.1 -2.60 -2.56% 3,438,983
SRP Serco 265.80p 265.8 5.80 2.23% 1,598,683
SSE SSE 2,390.00p 2390 14.00 0.59% 3,404,104
SSPG SSP Group 214.20p 214.2 2.00 0.94% 2,597,625
STAN Standard Chartered 2,219.00p 2219 24.00 1.09% 24,423,431
STEM SThree 285.50p 285.5 14.00 5.16% 782,346
STJ St James's Place 1,147.00p 1147 29.50 2.64% 6,694,677
SUPR Supermarket Income 87.00p 87 0.60 0.69% 2,982,850
SVS Savills 976.00p 976 0.00 0% 461,591
SVT Severn Trent 3,142.00p 3142 26.00 0.83% 621,224
SYNC Syncona 108.60p 108.6 0.00 0% 329,693
TATE Tate & Lyle 553.00p 553 -1.00 -0.18% 2,274,374
TBCG TBC Bank Group 4,936.00p 4936 46.00 0.94% 64,132
TCAP TP ICAP 324.80p 324.8 7.00 2.2% 2,478,323
TEM Templeton Emerging Markets 312.00p 312 -0.50 -0.16% 2,121,650
TEP Telecom Plus 857.00p 857 -8.00 -0.92% 1,661,417
TFIF Twentyfour Inc 108.40p 108.4 0.40 0.37% 1,385,706
THRL Target Healthc. 112.80p 112.8 -1.00 -0.88% 1,350,184
TMPL Temple Bar Investment Trust 429.00p 429 3.00 0.7% 535,940
TPK Travis Perkins 675.00p 675 12.00 1.81% 993,214
TRIG Renewables Infrastructure Group 78.10p 78.1 1.10 1.43% 6,994,474
TRN Trainline 253.80p 253.8 7.80 3.17% 5,243,404
TRST Trustpilot 298.20p 298.2 6.60 2.26% 1,209,593
TRY TR Property Investment Trust 316.00p 316 -1.00 -0.32% 714,765
TSCO Tesco 475.10p 475.1 -0.60 -0.13% 13,553,368
TW. Taylor Wimpey 84.54p 84.54 0.54 0.64% 12,410,114
UKW Greencoat UK Wind 114.00p 114 -1.00 -0.87% 4,549,977
ULVR Unilever 4,670.00p 4670 -39.00 -0.83% 3,107,234
USA Baillie Gifford US Growth Trust 322.50p 322.5 10.00 3.2% 310,520
UTG Unite 532.50p 532.5 -2.00 -0.37% 2,329,754
UU. United Utilities 1,436.00p 1436 8.00 0.56% 1,337,877
VCT Victrex 822.00p 822 6.00 0.74% 245,333
VEIL Vietnam Enterprise Investments 716.00p 716 2.00 0.28% 89,605
VOD Vodafone 120.50p 120.5 1.20 1.01% 137,302,494
VOF VinaCapital Vietnam Opportunity Fund 430.00p 430 0.00 0% 207,030
VSVS Vesuvius 405.40p 405.4 13.40 3.42% 2,213,258
VTY Vistry Grp 283.60p 283.6 0.80 0.28% 1,264,298
WEIR Weir Group 2,722.00p 2722 26.00 0.96% 943,507
WIZZ Wizz Air 1,095.00p 1095 -15.00 -1.35% 913,523
WKP Workspace 363.20p 363.2 3.00 0.83% 179,760
WOSG Watches Switz 752.50p 752.5 10.50 1.42% 464,008
WPP WPP 411.40p 411.4 16.40 4.15% 12,148,667
WTB Whitbread 2,517.00p 2517 -11.00 -0.44% 390,182
WWH Worldwide Healthcare Trust 384.00p 384 6.00 1.59% 1,533,163
XPS Xps Pensions 344.00p 344 4.00 1.18% 1,344,416
ZIG Zigup Plc 467.00p 467 3.50 0.76% 207,089
FTSE 100 Latest
Value10,901.09
Change33.20