3IN |
3i Infrastructure |
330.00p |
330 |
-0.50 |
-0.15% |
859,782 |
AAF |
Airtel Africa |
179.40p |
179.4 |
2.20 |
1.24% |
2,340,268 |
AAL |
Anglo American |
2,069.00p |
2069 |
3.00 |
0.15% |
7,379,290 |
ABDN |
Abrdn |
166.50p |
166.5 |
-0.90 |
-0.54% |
3,171,397 |
ABF |
AB Foods |
2,087.00p |
2087 |
-1.00 |
-0.05% |
1,307,298 |
ADM |
Admiral |
3,300.00p |
3300 |
-6.00 |
-0.18% |
491,388 |
AGR |
Assura |
49.30p |
49.3 |
-0.32 |
-0.64% |
7,197,722 |
AGT |
AVI Global Trust |
235.50p |
235.5 |
-1.00 |
-0.42% |
380,095 |
AHT |
Ashtead Group |
4,345.00p |
4345 |
-26.00 |
-0.59% |
964,944 |
AJB |
AJ Bell |
475.00p |
475 |
-2.40 |
-0.5% |
650,719 |
ALFA |
Alfa Fin |
244.00p |
244 |
0.50 |
0.21% |
155,320 |
ALPH |
Alpha Group International |
3,110.00p |
3110 |
-10.00 |
-0.32% |
83,677 |
ALW |
Alliance Witan |
1,206.00p |
1206 |
-4.00 |
-0.33% |
850,842 |
AML |
Aston Martin Lagonda |
75.25p |
75.25 |
-2.95 |
-3.77% |
1,664,432 |
ANTO |
Antofagasta |
1,800.00p |
1800 |
-21.00 |
-1.15% |
571,448 |
AO. |
Ao World |
104.20p |
104.2 |
4.50 |
4.51% |
290,353 |
APAX |
Apax Global Alpha |
121.00p |
121 |
0.20 |
0.17% |
250,060 |
ASC |
ASOS |
318.00p |
318 |
-3.50 |
-1.09% |
197,689 |
ASHM |
Ashmore |
147.50p |
147.5 |
-1.60 |
-1.07% |
503,487 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,472.00p |
1472 |
-8.00 |
-0.54% |
96,678 |
ATG |
Auction Technology Group |
481.50p |
481.5 |
-15.00 |
-3.02% |
799,376 |
ATT |
Allianz Technology Trust |
396.50p |
396.5 |
-4.50 |
-1.12% |
826,430 |
AUTO |
Auto Trader |
881.40p |
881.4 |
2.80 |
0.32% |
7,346,046 |
AV. |
Aviva |
591.80p |
591.8 |
2.80 |
0.48% |
7,223,557 |
AZN |
Astrazeneca |
10,372.00p |
10372 |
42.00 |
0.41% |
2,529,943 |
BA. |
BAE Systems |
1,777.00p |
1777 |
14.50 |
0.82% |
4,067,492 |
BAB |
Babcock |
856.00p |
856 |
8.00 |
0.94% |
1,192,147 |
BAG |
Barr (A.G.) |
694.00p |
694 |
-17.00 |
-2.39% |
427,647 |
BAKK |
Bakkavor |
197.40p |
197.4 |
2.40 |
1.23% |
4,674,844 |
BARC |
Barclays |
325.70p |
325.7 |
0.20 |
0.06% |
30,039,191 |
BATS |
British American Tobacco |
3,224.00p |
3224 |
37.00 |
1.16% |
5,148,368 |
BBGI |
BBGI Global Infrastructure |
141.80p |
141.8 |
-0.80 |
-0.56% |
4,739,751 |
BBH |
Bellevue Health |
119.20p |
119.2 |
-2.00 |
-1.65% |
11,017,264 |
BBOX |
Tritax Big Box |
145.60p |
145.6 |
0.20 |
0.14% |
2,844,263 |
BBY |
Balfour Beatty |
493.80p |
493.8 |
6.60 |
1.35% |
929,445 |
BCG |
Baltic Classifieds Group |
363.50p |
363.5 |
-5.50 |
-1.49% |
2,143,099 |
BEZ |
Beazley |
915.00p |
915 |
4.00 |
0.44% |
14,613,602 |
BGEO |
Bank Of Georgia Group |
6,415.00p |
6415 |
50.00 |
0.79% |
56,086 |
BGFD |
Baillie Gifford Japan Trust PLC |
750.00p |
750 |
-9.00 |
-1.19% |
243,479 |
BHMG |
BH Macro GBP |
393.50p |
393.5 |
0.50 |
0.13% |
539,132 |
BKG |
Berkeley Group |
4,214.00p |
4214 |
-8.00 |
-0.19% |
425,339 |
BLND |
British Land |
410.00p |
410 |
-0.20 |
-0.05% |
1,455,815 |
BME |
B&M |
341.40p |
341.4 |
-2.90 |
-0.84% |
5,707,687 |
BMY |
Bloomsbury |
622.00p |
622 |
-6.00 |
-0.96% |
156,034 |
BNKR |
Bankers Investment Trust |
117.20p |
117.2 |
0.00 |
0% |
3,010,591 |
BNZL |
Bunzl |
2,526.00p |
2526 |
6.00 |
0.24% |
476,938 |
BOWL |
Hollywood Bwl |
300.50p |
300.5 |
-5.00 |
-1.64% |
503,043 |
BOY |
Bodycote |
550.00p |
550 |
3.00 |
0.55% |
200,828 |
BP. |
BP |
365.50p |
365.5 |
-7.30 |
-1.96% |
31,001,748 |
BPT |
Bridgepoint |
295.60p |
295.6 |
2.40 |
0.82% |
2,463,544 |
BRBY |
Burberry |
1,011.00p |
1011 |
6.50 |
0.65% |
2,297,102 |
BREE |
Breedon |
467.40p |
467.4 |
8.80 |
1.92% |
737,215 |
BRGE |
BlackRock Greater Europe Investment Trust |
585.00p |
585 |
1.00 |
0.17% |
169,883 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,296.00p |
1296 |
0.00 |
0% |
201,976 |
BRWM |
BlackRock World Mining Trust plc |
482.00p |
482 |
1.00 |
0.21% |
356,226 |
BSIF |
Bluefield Solar |
92.20p |
92.2 |
1.10 |
1.21% |
815,777 |
BT.A |
BT |
167.80p |
167.8 |
1.60 |
0.96% |
18,187,762 |
BTRW |
Barratt Redrow |
471.30p |
471.3 |
1.10 |
0.23% |
6,389,531 |
BUT |
Brunner Inv.tst |
1,402.00p |
1402 |
8.00 |
0.57% |
48,356 |
BWY |
Bellway |
2,728.00p |
2728 |
10.00 |
0.37% |
616,206 |
BYG |
Big Yellow |
1,016.00p |
1016 |
-8.00 |
-0.78% |
180,893 |
BYIT |
Bytes Tech |
505.00p |
505 |
-1.50 |
-0.3% |
523,712 |
CCC |
Computacenter |
2,540.00p |
2540 |
4.00 |
0.16% |
92,407 |
CCH |
Coca-Cola HBC |
3,950.00p |
3950 |
36.00 |
0.92% |
1,522,972 |
CCL |
Carnival |
1,568.50p |
1568.5 |
-15.00 |
-0.95% |
359,927 |
CCR |
C&C Group |
154.00p |
154 |
-0.20 |
-0.13% |
1,275,944 |
CGT |
Capital Gearing Trust |
4,820.00p |
4820 |
0.00 |
0% |
35,847 |
CHG |
Chemring |
430.50p |
430.5 |
1.50 |
0.35% |
572,414 |
CHRY |
Chrysalis Inves |
103.00p |
103 |
-0.20 |
-0.19% |
1,849,897 |
CKN |
Clarkson |
3,470.00p |
3470 |
20.00 |
0.58% |
65,724 |
CLDN |
Caledonia |
3,810.00p |
3810 |
10.00 |
0.26% |
18,808 |
CMCX |
CMC Markets |
263.00p |
263 |
6.00 |
2.33% |
460,416 |
CNA |
Centrica |
152.00p |
152 |
2.65 |
1.77% |
47,395,811 |
COA |
Coats |
78.70p |
78.7 |
-1.00 |
-1.25% |
3,054,605 |
CPG |
Compass Group |
2,627.00p |
2627 |
-8.00 |
-0.3% |
1,714,200 |
CRDA |
Croda International |
3,085.00p |
3085 |
-26.00 |
-0.84% |
566,323 |
CRST |
Crest Nicholson |
187.20p |
187.2 |
-0.50 |
-0.27% |
340,749 |
CTEC |
ConvaTec |
275.80p |
275.8 |
3.20 |
1.17% |
5,910,253 |
CTY |
City Of London Investment |
474.50p |
474.5 |
-0.50 |
-0.11% |
1,446,936 |
CURY |
Currys |
123.10p |
123.1 |
-0.20 |
-0.16% |
2,865,053 |
CWK |
Cranswick |
5,260.00p |
5260 |
30.00 |
0.57% |
115,029 |
DCC |
DCC |
4,802.00p |
4802 |
-6.00 |
-0.12% |
309,639 |
DEC |
Diversified Energy |
1,032.00p |
1032 |
13.00 |
1.28% |
161,684 |
DGE |
Diageo |
2,132.00p |
2132 |
-20.00 |
-0.93% |
7,227,625 |
DLG |
Direct Line |
292.60p |
292.6 |
-0.20 |
-0.07% |
5,251,619 |
DLN |
Derwent London |
1,955.00p |
1955 |
-6.00 |
-0.31% |
462,468 |
DNLM |
Dunelm |
1,205.00p |
1205 |
4.00 |
0.33% |
1,278,463 |
DOCS |
Dr. Martens |
57.15p |
57.15 |
-3.90 |
-6.39% |
2,486,261 |
DOM |
Dominos |
267.40p |
267.4 |
-2.60 |
-0.96% |
565,849 |
DPLM |
Diploma |
4,222.00p |
4222 |
18.00 |
0.43% |
270,102 |
DRX |
Drax |
622.00p |
622 |
6.00 |
0.97% |
1,046,200 |
DSCV |
DiscoverIE |
605.00p |
605 |
-35.00 |
-5.47% |
161,337 |
DWL |
Dowlais |
67.35p |
67.35 |
-0.05 |
-0.07% |
15,184,009 |
EDIN |
Edinburgh Investment Trust PLC |
794.00p |
794 |
0.00 |
0% |
239,134 |
EDV |
Endeavour Mining |
2,076.00p |
2076 |
18.00 |
0.87% |
597,117 |
ELM |
Elementis |
132.20p |
132.2 |
5.60 |
4.42% |
2,021,321 |
EMG |
Man |
172.30p |
172.3 |
-0.70 |
-0.4% |
9,511,139 |
ENOG |
Energean Oil & Gas |
937.50p |
937.5 |
-7.00 |
-0.74% |
167,087 |
ENT |
Entain |
770.60p |
770.6 |
2.60 |
0.34% |
12,392,547 |
EOT |
Euro Opps Tr. |
899.00p |
899 |
1.00 |
0.11% |
277,219 |
ESCT |
The European Smaller Companies Trust |
195.20p |
195.2 |
-0.20 |
-0.1% |
230,853 |
ESNT |
Essentra |
99.80p |
99.8 |
0.70 |
0.71% |
490,775 |
ESP |
Empiric |
94.00p |
94 |
1.40 |
1.51% |
1,638,673 |
EWI |
Edinburgh Worldwide Investment Trust |
165.20p |
165.2 |
-0.40 |
-0.24% |
984,721 |
EXPN |
Experian |
3,941.00p |
3941 |
6.00 |
0.15% |
3,286,116 |
EZJ |
easyJet |
560.00p |
560 |
17.20 |
3.17% |
4,160,095 |
FAN |
Volution Group PLS |
630.00p |
630 |
8.00 |
1.29% |
205,318 |
FCIT |
F&C Investment Trust |
1,106.00p |
1106 |
-4.00 |
-0.36% |
724,936 |
FCSS |
Fidelity China Special Situations PLC |
252.00p |
252 |
-2.50 |
-0.98% |
519,361 |
FEML |
Fidelity E.m.ld |
731.00p |
731 |
-3.00 |
-0.41% |
147,729 |
FEV |
Fidelity European Values |
407.00p |
407 |
0.00 |
0% |
982,833 |
FGEN |
Foresight Envr |
74.00p |
74 |
0.00 |
0% |
1,100,338 |
FGP |
Firstgroup |
188.40p |
188.4 |
1.30 |
0.69% |
1,537,359 |
FGT |
Finsbury Growth |
926.00p |
926 |
-6.00 |
-0.64% |
145,522 |
FOUR |
4Imprint |
3,540.00p |
3540 |
50.00 |
1.43% |
188,519 |
FRAS |
Frasers Group |
714.50p |
714.5 |
0.00 |
0% |
123,248 |
FRES |
Fresnillo |
1,026.00p |
1026 |
26.00 |
2.6% |
1,425,349 |
FSFL |
Foresight Solar Fund |
75.40p |
75.4 |
-0.70 |
-0.92% |
913,324 |
FSG |
Foresight Group Holdings |
393.00p |
393 |
-6.00 |
-1.5% |
369,961 |
FSV |
Fidelity |
351.00p |
351 |
2.00 |
0.57% |
579,565 |
FUTR |
Future |
640.00p |
640 |
-28.00 |
-4.19% |
1,175,443 |
FXPO |
Ferrexpo |
64.90p |
64.9 |
-0.30 |
-0.46% |
1,797,281 |
GAW |
Games Workshop |
15,680.00p |
15680 |
260.00 |
1.69% |
119,080 |
GCP |
GCP Infrastructure Investments |
71.00p |
71 |
0.40 |
0.57% |
970,905 |
GDWN |
Goodwin |
6,980.00p |
6980 |
-20.00 |
-0.29% |
2,347 |
GEN |
Genuit Group |
415.50p |
415.5 |
13.50 |
3.36% |
544,720 |
GFTU |
Grafton Group |
1,021.20p |
1021.2 |
11.80 |
1.17% |
347,108 |
GLEN |
Glencore |
263.70p |
263.7 |
-2.30 |
-0.86% |
32,950,798 |
GNC |
Greencore |
203.00p |
203 |
6.00 |
3.05% |
2,431,839 |
GNS |
Genus |
2,100.00p |
2100 |
5.00 |
0.24% |
42,596 |
GPE |
GPE |
340.00p |
340 |
-0.50 |
-0.15% |
4,394,223 |
GRG |
Greggs |
1,999.00p |
1999 |
-39.00 |
-1.91% |
604,963 |
GRI |
Grainger plc |
228.00p |
228 |
3.00 |
1.33% |
1,519,235 |
GROW |
Molten Ventures |
305.80p |
305.8 |
-4.60 |
-1.48% |
508,947 |
GSCT |
Glb Sml Co Trst |
158.20p |
158.2 |
0.20 |
0.13% |
497,986 |
GSK |
Glaxosmithkline |
1,396.50p |
1396.5 |
2.00 |
0.14% |
11,004,288 |
HAS |
Hays |
72.95p |
72.95 |
0.00 |
0% |
1,699,768 |
HBR |
Harbour Energy |
174.60p |
174.6 |
-2.80 |
-1.58% |
1,920,157 |
HET |
Hend.eur.trust |
193.00p |
193 |
-0.60 |
-0.31% |
397,648 |
HFG |
Hilton Foods |
897.00p |
897 |
-1.00 |
-0.11% |
135,639 |
HGT |
HgCapital Trust plc |
508.00p |
508 |
-5.00 |
-0.97% |
424,078 |
HICL |
HICL Infrastructure |
117.00p |
117 |
2.00 |
1.74% |
2,609,998 |
HIK |
Hikma Pharmaceuticals |
2,068.00p |
2068 |
-2.00 |
-0.1% |
420,887 |
HILS |
Hill & Smith |
1,918.00p |
1918 |
-14.00 |
-0.72% |
65,952 |
HLMA |
Halma |
2,956.00p |
2956 |
-44.00 |
-1.47% |
968,758 |
HLN |
Haleon |
405.80p |
405.8 |
1.80 |
0.45% |
11,596,288 |
HMSO |
Hammerson |
268.00p |
268 |
-3.60 |
-1.33% |
687,559 |
HOC |
Hochschild |
267.00p |
267 |
7.40 |
2.85% |
1,675,851 |
HRI |
Herald Investment Trust |
2,200.00p |
2200 |
0.00 |
0% |
49,463 |
HSBA |
HSBC Holdings |
881.30p |
881.3 |
-1.50 |
-0.17% |
14,765,788 |
HSL |
Henderson Smaller Companies Trust |
837.00p |
837 |
1.00 |
0.12% |
119,395 |
HSX |
Hiscox |
1,189.00p |
1189 |
4.00 |
0.34% |
1,224,678 |
HTG |
Hunting |
264.00p |
264 |
-4.00 |
-1.49% |
303,260 |
HTWS |
Helios Towers |
112.40p |
112.4 |
-0.40 |
-0.35% |
779,245 |
HVPE |
HarbourVest Private Equity |
2,520.00p |
2520 |
20.00 |
0.8% |
53,616 |
HWDN |
Howden Joinery |
846.00p |
846 |
8.00 |
0.95% |
2,632,735 |
HWG |
Harworth Gp |
174.00p |
174 |
4.00 |
2.35% |
223,805 |
IAD |
Invesco Asia |
339.00p |
339 |
-4.00 |
-1.17% |
522,781 |
IAG |
International Airlines |
331.60p |
331.6 |
8.50 |
2.63% |
20,232,023 |
IBST |
Ibstock |
191.20p |
191.2 |
3.20 |
1.7% |
471,815 |
ICG |
Int.cap.grp |
2,056.00p |
2056 |
18.00 |
0.88% |
592,766 |
ICGT |
ICG Enterprise Trust |
1,256.00p |
1256 |
18.00 |
1.45% |
33,819 |
IDS |
International Distributions Services |
359.20p |
359.2 |
0.00 |
0% |
401,014 |
IEM |
Impax Asset Management |
376.00p |
376 |
-1.00 |
-0.27% |
774,026 |
IGG |
IG |
1,115.00p |
1115 |
0.00 |
0% |
693,473 |
IHG |
InterContinental Hotels |
8,976.00p |
8976 |
-98.00 |
-1.08% |
919,340 |
IHP |
IntegraFin Holdings |
325.00p |
325 |
-9.00 |
-2.69% |
838,069 |
III |
3i Group |
4,019.00p |
4019 |
45.00 |
1.13% |
954,751 |
IMB |
Imperial Brands |
2,756.00p |
2756 |
52.00 |
1.92% |
3,089,872 |
IMI |
IMI |
1,983.00p |
1983 |
7.00 |
0.35% |
894,486 |
INCH |
Inchcape |
703.00p |
703 |
5.00 |
0.72% |
2,101,978 |
INF |
Informa |
801.20p |
801.2 |
0.40 |
0.05% |
1,946,001 |
INPP |
International Public Partnerships |
115.60p |
115.6 |
1.20 |
1.05% |
2,675,120 |
INVP |
Investec |
500.50p |
500.5 |
-8.00 |
-1.57% |
1,024,373 |
IPO |
Ip Group |
44.20p |
44.2 |
-0.35 |
-0.79% |
7,267,350 |
ITH |
Ithaca Energy |
133.40p |
133.4 |
-7.80 |
-5.52% |
2,382,810 |
ITRK |
Intertek Group |
4,942.00p |
4942 |
-16.00 |
-0.32% |
1,187,423 |
ITV |
ITV |
78.10p |
78.1 |
0.15 |
0.19% |
9,163,631 |
IWG |
IWG |
191.00p |
191 |
1.00 |
0.53% |
1,259,445 |
JAM |
JPMorgan American |
1,008.00p |
1008 |
-2.00 |
-0.2% |
247,005 |
JD. |
JD Sports |
91.24p |
91.24 |
-1.50 |
-1.62% |
62,593,296 |
JDW |
Wetherspoon (J.D) |
721.50p |
721.5 |
1.50 |
0.21% |
1,202,249 |
JEDT |
JPMorgan European Discovery Trust |
540.00p |
540 |
2.00 |
0.37% |
136,376 |
JFJ |
JPMorgan Japanese |
606.00p |
606 |
-8.00 |
-1.3% |
252,513 |
JGGI |
JPMorgan Global Growth & Income |
555.00p |
555 |
3.00 |
0.54% |
2,962,824 |
JII |
JPMorgan Indian |
1,082.00p |
1082 |
62.00 |
6.08% |
179,733 |
JMAT |
Johnson Matthey |
1,362.00p |
1362 |
7.00 |
0.52% |
265,385 |
JMG |
JPMorgan Emerging Markets Investment Trust |
110.80p |
110.8 |
-0.20 |
-0.18% |
1,378,348 |
JTC |
Jtc Plc |
904.00p |
904 |
-8.00 |
-0.88% |
397,272 |
JUP |
Jupiter Fund Management |
79.50p |
79.5 |
0.70 |
0.89% |
1,184,587 |
JUST |
Just Group |
149.20p |
149.2 |
1.40 |
0.95% |
1,152,674 |
KGF |
Kingfisher |
313.50p |
313.5 |
2.70 |
0.87% |
5,647,045 |
KIE |
Kier |
164.40p |
164.4 |
3.40 |
2.11% |
995,563 |
KLR |
Keller |
1,546.00p |
1546 |
-18.00 |
-1.15% |
362,667 |
KNOS |
Kainos Group |
753.00p |
753 |
-60.50 |
-7.44% |
770,733 |
LAND |
Land Securities |
603.50p |
603.5 |
0.50 |
0.08% |
1,494,927 |
LGEN |
Legal & General |
240.80p |
240.8 |
-1.60 |
-0.66% |
22,146,071 |
LLOY |
Lloyds |
75.84p |
75.84 |
0.84 |
1.12% |
98,564,124 |
LMP |
LondonMetric |
194.00p |
194 |
-0.40 |
-0.21% |
5,575,959 |
LRE |
Lancashire Holdings |
594.00p |
594 |
-2.00 |
-0.34% |
2,089,690 |
LSEG |
London Stock Exchange |
11,525.00p |
11525 |
5.00 |
0.04% |
847,447 |
LWDB |
Law Debenture |
947.00p |
947 |
5.00 |
0.53% |
470,701 |
MAB |
Mitchells & Butlers |
274.00p |
274 |
-0.50 |
-0.18% |
170,842 |
MCG |
Mobico Group |
28.00p |
28 |
0.28 |
1.01% |
8,003,933 |
MEGP |
ME Group |
205.00p |
205 |
-3.50 |
-1.68% |
454,725 |
MGAM |
Morgan Advanced Materials |
211.50p |
211.5 |
0.50 |
0.24% |
1,079,351 |
MGNS |
Morgan Sindall Group |
3,715.00p |
3715 |
55.00 |
1.5% |
98,960 |
MKS |
Marks & Spencer |
361.10p |
361.1 |
6.20 |
1.75% |
27,747,264 |
MNDI |
Mondi |
1,207.50p |
1207.5 |
3.50 |
0.29% |
867,335 |
MNG |
M&G |
221.00p |
221 |
0.80 |
0.36% |
16,136,113 |
MNKS |
Monks Inv |
1,248.00p |
1248 |
-6.00 |
-0.48% |
422,607 |
MONY |
Moneysupermarket.Com |
213.20p |
213.2 |
0.00 |
0% |
1,468,495 |
MOON |
Moonpig Gr |
253.50p |
253.5 |
2.00 |
0.8% |
903,822 |
MRC |
Mercantile Investment Trust PLC |
253.00p |
253 |
1.00 |
0.4% |
1,026,715 |
MRCH |
Merchants Trust |
570.00p |
570 |
4.00 |
0.71% |
152,768 |
MRO |
Melrose |
458.00p |
458 |
-7.40 |
-1.59% |
6,927,326 |
MSLH |
Marshalls |
290.00p |
290 |
-0.50 |
-0.17% |
600,233 |
MTO |
Mitie |
153.00p |
153 |
0.20 |
0.13% |
10,928,820 |
MTRO |
Metro Bank |
120.40p |
120.4 |
2.40 |
2.03% |
1,259,282 |
MUT |
Murray Income Trust |
858.00p |
858 |
-2.00 |
-0.23% |
150,923 |
MYI |
Murray International |
274.50p |
274.5 |
-0.50 |
-0.18% |
901,455 |
N91 |
Ninety One |
157.10p |
157.1 |
-2.90 |
-1.81% |
921,350 |
NAS |
North Atl.smlr |
3,770.00p |
3770 |
-10.00 |
-0.26% |
6,300 |
NBPE |
Nb Priv. Eqty |
1,466.00p |
1466 |
10.00 |
0.69% |
21,982 |
NCC |
Ncc |
157.00p |
157 |
-0.60 |
-0.38% |
839,715 |
NESF |
NextEnergy Solar |
67.90p |
67.9 |
-0.10 |
-0.15% |
2,851,874 |
NG. |
National Grid |
1,070.00p |
1070 |
8.50 |
0.8% |
7,356,337 |
NWG |
Natwest |
509.60p |
509.6 |
3.80 |
0.75% |
13,116,777 |
NXT |
Next |
12,710.00p |
12710 |
0.00 |
0% |
270,519 |
OCDO |
Ocado |
271.40p |
271.4 |
0.10 |
0.04% |
1,676,457 |
ONT |
Oxford Nano |
120.60p |
120.6 |
-6.20 |
-4.89% |
3,026,137 |
OSB |
OneSavings Bank |
480.00p |
480 |
-0.20 |
-0.04% |
861,865 |
OXIG |
Oxford Instruments |
1,828.00p |
1828 |
-76.00 |
-3.99% |
83,108 |
PAG |
Paragon Group |
896.50p |
896.5 |
-13.00 |
-1.43% |
431,831 |
PAGE |
PageGroup |
273.80p |
273.8 |
0.60 |
0.22% |
1,175,346 |
PAY |
Paypoint |
670.00p |
670 |
-28.00 |
-4.01% |
246,045 |
PCFT |
Polar Cap Gbl |
208.00p |
208 |
1.00 |
0.48% |
902,907 |
PCT |
Polar Capital Technology Trust |
327.00p |
327 |
-3.50 |
-1.06% |
2,592,122 |
PETS |
Pets at home |
255.80p |
255.8 |
0.40 |
0.16% |
2,428,020 |
PFD |
Premier Foods |
211.50p |
211.5 |
-0.50 |
-0.24% |
1,613,134 |
PHI |
Pacific Horizon |
604.00p |
604 |
0.00 |
0% |
99,763 |
PHLL |
Petershill |
219.00p |
219 |
1.00 |
0.46% |
274,698 |
PHNX |
Phoenix Group Holdings |
617.50p |
617.5 |
0.00 |
0% |
1,955,678 |
PHP |
Primary Health |
100.50p |
100.5 |
0.10 |
0.1% |
3,173,107 |
PIN |
Pantheon International |
305.50p |
305.5 |
1.00 |
0.33% |
454,656 |
PLUS |
Plus500 |
3,350.00p |
3350 |
20.00 |
0.6% |
106,751 |
PNL |
Personal Assets Trust |
514.00p |
514 |
0.00 |
0% |
564,268 |
PNN |
Pennon |
499.40p |
499.4 |
3.60 |
0.73% |
1,247,472 |
POLN |
Pollen Street |
788.00p |
788 |
-12.00 |
-1.5% |
121,916 |
PPET |
Patria Private |
566.00p |
566 |
1.00 |
0.18% |
34,259 |
PPH |
Pphe Hotel |
1,402.00p |
1402 |
18.00 |
1.3% |
20,124 |
PRSR |
Prs Reit |
114.80p |
114.8 |
-0.20 |
-0.17% |
516,114 |
PRU |
Prudential |
866.40p |
866.4 |
-3.80 |
-0.44% |
8,792,551 |
PSH |
Pershing Square Holdings |
3,740.00p |
3740 |
-58.00 |
-1.53% |
129,035 |
PSN |
Persimmon |
1,374.50p |
1374.5 |
4.50 |
0.33% |
913,699 |
PSON |
Pearson |
1,201.00p |
1201 |
2.50 |
0.21% |
1,421,165 |
PTEC |
Playtech |
355.50p |
355.5 |
-0.50 |
-0.14% |
929,071 |
QLT |
Quilter |
150.80p |
150.8 |
-3.70 |
-2.39% |
1,423,144 |
QQ. |
Qinetiq |
434.40p |
434.4 |
5.20 |
1.21% |
2,904,733 |
RAT |
Rathbone |
1,632.00p |
1632 |
-2.00 |
-0.12% |
40,444 |
RCP |
RIT Capital Partners |
1,890.00p |
1890 |
-14.00 |
-0.74% |
99,798 |
REL |
Relx |
4,106.00p |
4106 |
7.00 |
0.17% |
2,287,064 |
RHIM |
RHI Magnesita |
3,120.00p |
3120 |
40.00 |
1.3% |
67,820 |
RICA |
Ruffer |
279.50p |
279.5 |
0.00 |
0% |
933,814 |
RIO |
Rio Tinto |
4,646.00p |
4646 |
-30.00 |
-0.64% |
1,945,466 |
RKT |
Reckitt |
4,852.00p |
4852 |
2.00 |
0.04% |
1,913,079 |
RMV |
Rightmove |
756.40p |
756.4 |
3.40 |
0.45% |
2,850,423 |
ROO |
Deliveroo |
174.90p |
174.9 |
0.40 |
0.23% |
3,168,731 |
ROR |
Rotork |
312.80p |
312.8 |
0.80 |
0.26% |
5,026,454 |
RPI |
Raspberry Pi |
510.00p |
510 |
-7.50 |
-1.45% |
163,412 |
RR. |
Rolls-Royce |
819.20p |
819.2 |
9.60 |
1.19% |
48,105,221 |
RS1 |
RS Group |
587.50p |
587.5 |
-2.00 |
-0.34% |
1,268,411 |
RSW |
Renishaw |
2,665.00p |
2665 |
-15.00 |
-0.56% |
28,850 |
RTO |
Rentokil Initial |
352.90p |
352.9 |
2.20 |
0.63% |
9,003,180 |
RWI |
Renewi Plc |
863.00p |
863 |
1.00 |
0.12% |
49,785 |
SAFE |
Safestore |
647.50p |
647.5 |
-2.50 |
-0.38% |
234,410 |
SAIN |
Scot.amer.inv. |
519.00p |
519 |
1.00 |
0.19% |
315,005 |
SBRY |
Sainsbury's |
280.80p |
280.8 |
1.80 |
0.65% |
8,904,054 |
SCT |
Softcat |
1,824.00p |
1824 |
-7.00 |
-0.38% |
799,949 |
SDP |
Schroder AsiaPacific Fund |
542.00p |
542 |
0.00 |
0% |
101,544 |
SDR |
Schroders |
346.80p |
346.8 |
-1.20 |
-0.34% |
1,129,932 |
SEIT |
Sdcl Energy Ef. |
44.85p |
44.85 |
-0.60 |
-1.32% |
3,355,638 |
SEQI |
Sequoia Economic Infrastructure Fund |
77.60p |
77.6 |
0.60 |
0.78% |
1,204,971 |
SGE |
Sage Group |
1,229.50p |
1229.5 |
-14.00 |
-1.13% |
4,921,052 |
SGRO |
Segro |
669.60p |
669.6 |
1.20 |
0.18% |
1,751,326 |
SHC |
Shaftesbury Capital |
145.10p |
145.1 |
1.50 |
1.04% |
2,793,637 |
SHED |
Urban Logistics |
152.80p |
152.8 |
-0.80 |
-0.52% |
2,718,018 |
SHEL |
Shell |
2,473.00p |
2473 |
-17.50 |
-0.7% |
13,248,732 |
SMIN |
Smiths Group |
2,054.00p |
2054 |
10.00 |
0.49% |
555,126 |
SMT |
Scottish Mortgage |
1,000.00p |
1000 |
-10.50 |
-1.04% |
1,698,389 |
SMWH |
Wh Smith |
1,026.00p |
1026 |
-2.00 |
-0.19% |
869,612 |
SN. |
Smith & Nephew |
1,087.00p |
1087 |
1.00 |
0.09% |
1,326,452 |
SNR |
Senior |
161.00p |
161 |
1.00 |
0.63% |
459,537 |
SOI |
Schroders |
275.00p |
275 |
-1.50 |
-0.54% |
363,287 |
SPI |
Spire Healthcare |
198.60p |
198.6 |
-0.40 |
-0.2% |
549,103 |
SPT |
Spirent |
193.60p |
193.6 |
0.40 |
0.21% |
414,921 |
SPX |
Spirax-Sarco |
5,980.00p |
5980 |
-115.00 |
-1.89% |
495,853 |
SRE |
Sirius Real Estate |
93.70p |
93.7 |
0.00 |
0% |
1,227,382 |
SRP |
Serco |
184.90p |
184.9 |
4.30 |
2.38% |
7,814,342 |
SSE |
SSE |
1,753.00p |
1753 |
8.00 |
0.46% |
2,204,315 |
SSON |
Smithson Invest |
1,476.00p |
1476 |
-18.00 |
-1.2% |
455,161 |
SSPG |
SSP Group |
167.20p |
167.2 |
2.10 |
1.27% |
1,343,975 |
STAN |
Standard Chartered |
1,156.00p |
1156 |
5.00 |
0.43% |
6,707,522 |
STEM |
SThree |
233.00p |
233 |
-0.50 |
-0.21% |
325,524 |
STJ |
St James's Place |
1,088.00p |
1088 |
-6.00 |
-0.55% |
957,730 |
SUPR |
Supermarket Income |
80.60p |
80.6 |
0.70 |
0.88% |
7,446,930 |
SVS |
Savills |
966.00p |
966 |
-14.00 |
-1.43% |
140,793 |
SVT |
Severn Trent |
2,700.00p |
2700 |
26.00 |
0.97% |
459,009 |
SXS |
Spectris |
2,048.00p |
2048 |
-22.00 |
-1.06% |
215,303 |
SYNC |
Syncona |
86.10p |
86.1 |
0.10 |
0.12% |
347,669 |
TATE |
Tate & Lyle |
599.50p |
599.5 |
-1.50 |
-0.25% |
560,030 |
TBCG |
TBC Bank Group |
4,490.00p |
4490 |
-50.00 |
-1.1% |
48,697 |
TCAP |
TP ICAP |
267.00p |
267 |
2.50 |
0.95% |
940,471 |
TEM |
Templeton Emerging Markets |
175.20p |
175.2 |
-0.20 |
-0.11% |
706,736 |
TEP |
Telecom Plus |
2,015.00p |
2015 |
15.00 |
0.75% |
129,976 |
TFIF |
Twentyfour Inc |
109.40p |
109.4 |
0.20 |
0.18% |
885,346 |
THRG |
Throgmorton Trust |
578.00p |
578 |
0.00 |
0% |
149,406 |
THRL |
Target Healthc. |
97.80p |
97.8 |
-1.00 |
-1.01% |
5,435,338 |
TMPL |
Temple Bar Investment Trust |
309.50p |
309.5 |
0.00 |
0% |
1,636,870 |
TPK |
Travis Perkins |
635.00p |
635 |
5.50 |
0.87% |
532,975 |
TRIG |
Renewables Infrastructure Group |
77.20p |
77.2 |
0.00 |
0% |
11,894,452 |
TRN |
Trainline |
269.40p |
269.4 |
-5.00 |
-1.82% |
1,328,928 |
TRST |
Trustpilot |
249.80p |
249.8 |
-2.80 |
-1.11% |
3,127,291 |
TRY |
TR Property Investment Trust |
321.00p |
321 |
3.00 |
0.94% |
428,115 |
TSCO |
Tesco |
371.10p |
371.1 |
8.20 |
2.26% |
23,276,071 |
TW. |
Taylor Wimpey |
118.30p |
118.3 |
-0.30 |
-0.25% |
19,778,108 |
UKW |
Greencoat UK Wind |
112.40p |
112.4 |
1.40 |
1.26% |
3,766,580 |
ULVR |
Unilever |
4,652.00p |
4652 |
27.00 |
0.58% |
3,282,989 |
USA |
Baillie Gifford US Growth Trust |
248.00p |
248 |
-1.00 |
-0.4% |
878,482 |
UTG |
Unite |
823.50p |
823.5 |
2.50 |
0.3% |
2,182,191 |
UU. |
United Utilities |
1,122.00p |
1122 |
8.00 |
0.72% |
4,059,786 |
VCT |
Victrex |
801.00p |
801 |
-19.00 |
-2.32% |
657,138 |
VEIL |
Vietnam Enterprise Investments |
548.00p |
548 |
-5.00 |
-0.9% |
173,599 |
VOD |
Vodafone |
72.46p |
72.46 |
1.28 |
1.8% |
108,175,673 |
VOF |
VinaCapital Vietnam Opportunity Fund |
420.00p |
420 |
-2.50 |
-0.59% |
266,096 |
VSVS |
Vesuvius |
368.40p |
368.4 |
2.60 |
0.71% |
292,320 |
VTY |
Vistry Grp |
614.20p |
614.2 |
-1.40 |
-0.23% |
1,558,742 |
WEIR |
Weir Group |
2,404.00p |
2404 |
0.00 |
0% |
487,002 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WIZZ |
Wizz Air |
1,670.00p |
1670 |
46.00 |
2.83% |
471,801 |
WKP |
Workspace |
420.00p |
420 |
-5.00 |
-1.18% |
817,689 |
WOSG |
Watches Switz |
412.20p |
412.2 |
8.20 |
2.03% |
580,623 |
WPP |
WPP |
598.80p |
598.8 |
2.00 |
0.34% |
2,645,357 |
WPS |
Wag Payment |
65.20p |
65.2 |
5.20 |
8.67% |
363,191 |
WTB |
Whitbread |
2,842.00p |
2842 |
12.00 |
0.42% |
415,050 |
WWH |
Worldwide Healthcare Trust |
287.50p |
287.5 |
1.50 |
0.52% |
1,173,554 |
XPS |
Xps Pensions |
404.00p |
404 |
-7.00 |
-1.7% |
312,183 |
ZIG |
Zigup |
337.00p |
337 |
-2.00 |
-0.59% |
392,083 |