Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,772.45
Change 6.81 (0.14%)
High 4,766.67
Low 4,724.05
Prev. Close 4,772.4502

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 330.00p 330 -0.50 -0.15% 859,782
AAF Airtel Africa 179.40p 179.4 2.20 1.24% 2,340,268
AAL Anglo American 2,069.00p 2069 3.00 0.15% 7,379,290
ABDN Abrdn 166.50p 166.5 -0.90 -0.54% 3,171,397
ABF AB Foods 2,087.00p 2087 -1.00 -0.05% 1,307,298
ADM Admiral 3,300.00p 3300 -6.00 -0.18% 491,388
AGR Assura 49.30p 49.3 -0.32 -0.64% 7,197,722
AGT AVI Global Trust 235.50p 235.5 -1.00 -0.42% 380,095
AHT Ashtead Group 4,345.00p 4345 -26.00 -0.59% 964,944
AJB AJ Bell 475.00p 475 -2.40 -0.5% 650,719
ALFA Alfa Fin 244.00p 244 0.50 0.21% 155,320
ALPH Alpha Group International 3,110.00p 3110 -10.00 -0.32% 83,677
ALW Alliance Witan 1,206.00p 1206 -4.00 -0.33% 850,842
AML Aston Martin Lagonda 75.25p 75.25 -2.95 -3.77% 1,664,432
ANTO Antofagasta 1,800.00p 1800 -21.00 -1.15% 571,448
AO. Ao World 104.20p 104.2 4.50 4.51% 290,353
APAX Apax Global Alpha 121.00p 121 0.20 0.17% 250,060
ASC ASOS 318.00p 318 -3.50 -1.09% 197,689
ASHM Ashmore 147.50p 147.5 -1.60 -1.07% 503,487
ASL Aberforth Smaller Companies Trust Plc 1,472.00p 1472 -8.00 -0.54% 96,678
ATG Auction Technology Group 481.50p 481.5 -15.00 -3.02% 799,376
ATT Allianz Technology Trust 396.50p 396.5 -4.50 -1.12% 826,430
AUTO Auto Trader 881.40p 881.4 2.80 0.32% 7,346,046
AV. Aviva 591.80p 591.8 2.80 0.48% 7,223,557
AZN Astrazeneca 10,372.00p 10372 42.00 0.41% 2,529,943
BA. BAE Systems 1,777.00p 1777 14.50 0.82% 4,067,492
BAB Babcock 856.00p 856 8.00 0.94% 1,192,147
BAG Barr (A.G.) 694.00p 694 -17.00 -2.39% 427,647
BAKK Bakkavor 197.40p 197.4 2.40 1.23% 4,674,844
BARC Barclays 325.70p 325.7 0.20 0.06% 30,039,191
BATS British American Tobacco 3,224.00p 3224 37.00 1.16% 5,148,368
BBGI BBGI Global Infrastructure 141.80p 141.8 -0.80 -0.56% 4,739,751
BBH Bellevue Health 119.20p 119.2 -2.00 -1.65% 11,017,264
BBOX Tritax Big Box 145.60p 145.6 0.20 0.14% 2,844,263
BBY Balfour Beatty 493.80p 493.8 6.60 1.35% 929,445
BCG Baltic Classifieds Group 363.50p 363.5 -5.50 -1.49% 2,143,099
BEZ Beazley 915.00p 915 4.00 0.44% 14,613,602
BGEO Bank Of Georgia Group 6,415.00p 6415 50.00 0.79% 56,086
BGFD Baillie Gifford Japan Trust PLC 750.00p 750 -9.00 -1.19% 243,479
BHMG BH Macro GBP 393.50p 393.5 0.50 0.13% 539,132
BKG Berkeley Group 4,214.00p 4214 -8.00 -0.19% 425,339
BLND British Land 410.00p 410 -0.20 -0.05% 1,455,815
BME B&M 341.40p 341.4 -2.90 -0.84% 5,707,687
BMY Bloomsbury 622.00p 622 -6.00 -0.96% 156,034
BNKR Bankers Investment Trust 117.20p 117.2 0.00 0% 3,010,591
BNZL Bunzl 2,526.00p 2526 6.00 0.24% 476,938
BOWL Hollywood Bwl 300.50p 300.5 -5.00 -1.64% 503,043
BOY Bodycote 550.00p 550 3.00 0.55% 200,828
BP. BP 365.50p 365.5 -7.30 -1.96% 31,001,748
BPT Bridgepoint 295.60p 295.6 2.40 0.82% 2,463,544
BRBY Burberry 1,011.00p 1011 6.50 0.65% 2,297,102
BREE Breedon 467.40p 467.4 8.80 1.92% 737,215
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 1.00 0.17% 169,883
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 201,976
BRWM BlackRock World Mining Trust plc 482.00p 482 1.00 0.21% 356,226
BSIF Bluefield Solar 92.20p 92.2 1.10 1.21% 815,777
BT.A BT 167.80p 167.8 1.60 0.96% 18,187,762
BTRW Barratt Redrow 471.30p 471.3 1.10 0.23% 6,389,531
BUT Brunner Inv.tst 1,402.00p 1402 8.00 0.57% 48,356
BWY Bellway 2,728.00p 2728 10.00 0.37% 616,206
BYG Big Yellow 1,016.00p 1016 -8.00 -0.78% 180,893
BYIT Bytes Tech 505.00p 505 -1.50 -0.3% 523,712
CCC Computacenter 2,540.00p 2540 4.00 0.16% 92,407
CCH Coca-Cola HBC 3,950.00p 3950 36.00 0.92% 1,522,972
CCL Carnival 1,568.50p 1568.5 -15.00 -0.95% 359,927
CCR C&C Group 154.00p 154 -0.20 -0.13% 1,275,944
CGT Capital Gearing Trust 4,820.00p 4820 0.00 0% 35,847
CHG Chemring 430.50p 430.5 1.50 0.35% 572,414
CHRY Chrysalis Inves 103.00p 103 -0.20 -0.19% 1,849,897
CKN Clarkson 3,470.00p 3470 20.00 0.58% 65,724
CLDN Caledonia 3,810.00p 3810 10.00 0.26% 18,808
CMCX CMC Markets 263.00p 263 6.00 2.33% 460,416
CNA Centrica 152.00p 152 2.65 1.77% 47,395,811
COA Coats 78.70p 78.7 -1.00 -1.25% 3,054,605
CPG Compass Group 2,627.00p 2627 -8.00 -0.3% 1,714,200
CRDA Croda International 3,085.00p 3085 -26.00 -0.84% 566,323
CRST Crest Nicholson 187.20p 187.2 -0.50 -0.27% 340,749
CTEC ConvaTec 275.80p 275.8 3.20 1.17% 5,910,253
CTY City Of London Investment 474.50p 474.5 -0.50 -0.11% 1,446,936
CURY Currys 123.10p 123.1 -0.20 -0.16% 2,865,053
CWK Cranswick 5,260.00p 5260 30.00 0.57% 115,029
DCC DCC 4,802.00p 4802 -6.00 -0.12% 309,639
DEC Diversified Energy 1,032.00p 1032 13.00 1.28% 161,684
DGE Diageo 2,132.00p 2132 -20.00 -0.93% 7,227,625
DLG Direct Line 292.60p 292.6 -0.20 -0.07% 5,251,619
DLN Derwent London 1,955.00p 1955 -6.00 -0.31% 462,468
DNLM Dunelm 1,205.00p 1205 4.00 0.33% 1,278,463
DOCS Dr. Martens 57.15p 57.15 -3.90 -6.39% 2,486,261
DOM Dominos 267.40p 267.4 -2.60 -0.96% 565,849
DPLM Diploma 4,222.00p 4222 18.00 0.43% 270,102
DRX Drax 622.00p 622 6.00 0.97% 1,046,200
DSCV DiscoverIE 605.00p 605 -35.00 -5.47% 161,337
DWL Dowlais 67.35p 67.35 -0.05 -0.07% 15,184,009
EDIN Edinburgh Investment Trust PLC 794.00p 794 0.00 0% 239,134
EDV Endeavour Mining 2,076.00p 2076 18.00 0.87% 597,117
ELM Elementis 132.20p 132.2 5.60 4.42% 2,021,321
EMG Man 172.30p 172.3 -0.70 -0.4% 9,511,139
ENOG Energean Oil & Gas 937.50p 937.5 -7.00 -0.74% 167,087
ENT Entain 770.60p 770.6 2.60 0.34% 12,392,547
EOT Euro Opps Tr. 899.00p 899 1.00 0.11% 277,219
ESCT The European Smaller Companies Trust 195.20p 195.2 -0.20 -0.1% 230,853
ESNT Essentra 99.80p 99.8 0.70 0.71% 490,775
ESP Empiric 94.00p 94 1.40 1.51% 1,638,673
EWI Edinburgh Worldwide Investment Trust 165.20p 165.2 -0.40 -0.24% 984,721
EXPN Experian 3,941.00p 3941 6.00 0.15% 3,286,116
EZJ easyJet 560.00p 560 17.20 3.17% 4,160,095
FAN Volution Group PLS 630.00p 630 8.00 1.29% 205,318
FCIT F&C Investment Trust 1,106.00p 1106 -4.00 -0.36% 724,936
FCSS Fidelity China Special Situations PLC 252.00p 252 -2.50 -0.98% 519,361
FEML Fidelity E.m.ld 731.00p 731 -3.00 -0.41% 147,729
FEV Fidelity European Values 407.00p 407 0.00 0% 982,833
FGEN Foresight Envr 74.00p 74 0.00 0% 1,100,338
FGP Firstgroup 188.40p 188.4 1.30 0.69% 1,537,359
FGT Finsbury Growth 926.00p 926 -6.00 -0.64% 145,522
FOUR 4Imprint 3,540.00p 3540 50.00 1.43% 188,519
FRAS Frasers Group 714.50p 714.5 0.00 0% 123,248
FRES Fresnillo 1,026.00p 1026 26.00 2.6% 1,425,349
FSFL Foresight Solar Fund 75.40p 75.4 -0.70 -0.92% 913,324
FSG Foresight Group Holdings 393.00p 393 -6.00 -1.5% 369,961
FSV Fidelity 351.00p 351 2.00 0.57% 579,565
FUTR Future 640.00p 640 -28.00 -4.19% 1,175,443
FXPO Ferrexpo 64.90p 64.9 -0.30 -0.46% 1,797,281
GAW Games Workshop 15,680.00p 15680 260.00 1.69% 119,080
GCP GCP Infrastructure Investments 71.00p 71 0.40 0.57% 970,905
GDWN Goodwin 6,980.00p 6980 -20.00 -0.29% 2,347
GEN Genuit Group 415.50p 415.5 13.50 3.36% 544,720
GFTU Grafton Group 1,021.20p 1021.2 11.80 1.17% 347,108
GLEN Glencore 263.70p 263.7 -2.30 -0.86% 32,950,798
GNC Greencore 203.00p 203 6.00 3.05% 2,431,839
GNS Genus 2,100.00p 2100 5.00 0.24% 42,596
GPE GPE 340.00p 340 -0.50 -0.15% 4,394,223
GRG Greggs 1,999.00p 1999 -39.00 -1.91% 604,963
GRI Grainger plc 228.00p 228 3.00 1.33% 1,519,235
GROW Molten Ventures 305.80p 305.8 -4.60 -1.48% 508,947
GSCT Glb Sml Co Trst 158.20p 158.2 0.20 0.13% 497,986
GSK Glaxosmithkline 1,396.50p 1396.5 2.00 0.14% 11,004,288
HAS Hays 72.95p 72.95 0.00 0% 1,699,768
HBR Harbour Energy 174.60p 174.6 -2.80 -1.58% 1,920,157
HET Hend.eur.trust 193.00p 193 -0.60 -0.31% 397,648
HFG Hilton Foods 897.00p 897 -1.00 -0.11% 135,639
HGT HgCapital Trust plc 508.00p 508 -5.00 -0.97% 424,078
HICL HICL Infrastructure 117.00p 117 2.00 1.74% 2,609,998
HIK Hikma Pharmaceuticals 2,068.00p 2068 -2.00 -0.1% 420,887
HILS Hill & Smith 1,918.00p 1918 -14.00 -0.72% 65,952
HLMA Halma 2,956.00p 2956 -44.00 -1.47% 968,758
HLN Haleon 405.80p 405.8 1.80 0.45% 11,596,288
HMSO Hammerson 268.00p 268 -3.60 -1.33% 687,559
HOC Hochschild 267.00p 267 7.40 2.85% 1,675,851
HRI Herald Investment Trust 2,200.00p 2200 0.00 0% 49,463
HSBA HSBC Holdings 881.30p 881.3 -1.50 -0.17% 14,765,788
HSL Henderson Smaller Companies Trust 837.00p 837 1.00 0.12% 119,395
HSX Hiscox 1,189.00p 1189 4.00 0.34% 1,224,678
HTG Hunting 264.00p 264 -4.00 -1.49% 303,260
HTWS Helios Towers 112.40p 112.4 -0.40 -0.35% 779,245
HVPE HarbourVest Private Equity 2,520.00p 2520 20.00 0.8% 53,616
HWDN Howden Joinery 846.00p 846 8.00 0.95% 2,632,735
HWG Harworth Gp 174.00p 174 4.00 2.35% 223,805
IAD Invesco Asia 339.00p 339 -4.00 -1.17% 522,781
IAG International Airlines 331.60p 331.6 8.50 2.63% 20,232,023
IBST Ibstock 191.20p 191.2 3.20 1.7% 471,815
ICG Int.cap.grp 2,056.00p 2056 18.00 0.88% 592,766
ICGT ICG Enterprise Trust 1,256.00p 1256 18.00 1.45% 33,819
IDS International Distributions Services 359.20p 359.2 0.00 0% 401,014
IEM Impax Asset Management 376.00p 376 -1.00 -0.27% 774,026
IGG IG 1,115.00p 1115 0.00 0% 693,473
IHG InterContinental Hotels 8,976.00p 8976 -98.00 -1.08% 919,340
IHP IntegraFin Holdings 325.00p 325 -9.00 -2.69% 838,069
III 3i Group 4,019.00p 4019 45.00 1.13% 954,751
IMB Imperial Brands 2,756.00p 2756 52.00 1.92% 3,089,872
IMI IMI 1,983.00p 1983 7.00 0.35% 894,486
INCH Inchcape 703.00p 703 5.00 0.72% 2,101,978
INF Informa 801.20p 801.2 0.40 0.05% 1,946,001
INPP International Public Partnerships 115.60p 115.6 1.20 1.05% 2,675,120
INVP Investec 500.50p 500.5 -8.00 -1.57% 1,024,373
IPO Ip Group 44.20p 44.2 -0.35 -0.79% 7,267,350
ITH Ithaca Energy 133.40p 133.4 -7.80 -5.52% 2,382,810
ITRK Intertek Group 4,942.00p 4942 -16.00 -0.32% 1,187,423
ITV ITV 78.10p 78.1 0.15 0.19% 9,163,631
IWG IWG 191.00p 191 1.00 0.53% 1,259,445
JAM JPMorgan American 1,008.00p 1008 -2.00 -0.2% 247,005
JD. JD Sports 91.24p 91.24 -1.50 -1.62% 62,593,296
JDW Wetherspoon (J.D) 721.50p 721.5 1.50 0.21% 1,202,249
JEDT JPMorgan European Discovery Trust 540.00p 540 2.00 0.37% 136,376
JFJ JPMorgan Japanese 606.00p 606 -8.00 -1.3% 252,513
JGGI JPMorgan Global Growth & Income 555.00p 555 3.00 0.54% 2,962,824
JII JPMorgan Indian 1,082.00p 1082 62.00 6.08% 179,733
JMAT Johnson Matthey 1,362.00p 1362 7.00 0.52% 265,385
JMG JPMorgan Emerging Markets Investment Trust 110.80p 110.8 -0.20 -0.18% 1,378,348
JTC Jtc Plc 904.00p 904 -8.00 -0.88% 397,272
JUP Jupiter Fund Management 79.50p 79.5 0.70 0.89% 1,184,587
JUST Just Group 149.20p 149.2 1.40 0.95% 1,152,674
KGF Kingfisher 313.50p 313.5 2.70 0.87% 5,647,045
KIE Kier 164.40p 164.4 3.40 2.11% 995,563
KLR Keller 1,546.00p 1546 -18.00 -1.15% 362,667
KNOS Kainos Group 753.00p 753 -60.50 -7.44% 770,733
LAND Land Securities 603.50p 603.5 0.50 0.08% 1,494,927
LGEN Legal & General 240.80p 240.8 -1.60 -0.66% 22,146,071
LLOY Lloyds 75.84p 75.84 0.84 1.12% 98,564,124
LMP LondonMetric 194.00p 194 -0.40 -0.21% 5,575,959
LRE Lancashire Holdings 594.00p 594 -2.00 -0.34% 2,089,690
LSEG London Stock Exchange 11,525.00p 11525 5.00 0.04% 847,447
LWDB Law Debenture 947.00p 947 5.00 0.53% 470,701
MAB Mitchells & Butlers 274.00p 274 -0.50 -0.18% 170,842
MCG Mobico Group 28.00p 28 0.28 1.01% 8,003,933
MEGP ME Group 205.00p 205 -3.50 -1.68% 454,725
MGAM Morgan Advanced Materials 211.50p 211.5 0.50 0.24% 1,079,351
MGNS Morgan Sindall Group 3,715.00p 3715 55.00 1.5% 98,960
MKS Marks & Spencer 361.10p 361.1 6.20 1.75% 27,747,264
MNDI Mondi 1,207.50p 1207.5 3.50 0.29% 867,335
MNG M&G 221.00p 221 0.80 0.36% 16,136,113
MNKS Monks Inv 1,248.00p 1248 -6.00 -0.48% 422,607
MONY Moneysupermarket.Com 213.20p 213.2 0.00 0% 1,468,495
MOON Moonpig Gr 253.50p 253.5 2.00 0.8% 903,822
MRC Mercantile Investment Trust PLC 253.00p 253 1.00 0.4% 1,026,715
MRCH Merchants Trust 570.00p 570 4.00 0.71% 152,768
MRO Melrose 458.00p 458 -7.40 -1.59% 6,927,326
MSLH Marshalls 290.00p 290 -0.50 -0.17% 600,233
MTO Mitie 153.00p 153 0.20 0.13% 10,928,820
MTRO Metro Bank 120.40p 120.4 2.40 2.03% 1,259,282
MUT Murray Income Trust 858.00p 858 -2.00 -0.23% 150,923
MYI Murray International 274.50p 274.5 -0.50 -0.18% 901,455
N91 Ninety One 157.10p 157.1 -2.90 -1.81% 921,350
NAS North Atl.smlr 3,770.00p 3770 -10.00 -0.26% 6,300
NBPE Nb Priv. Eqty 1,466.00p 1466 10.00 0.69% 21,982
NCC Ncc 157.00p 157 -0.60 -0.38% 839,715
NESF NextEnergy Solar 67.90p 67.9 -0.10 -0.15% 2,851,874
NG. National Grid 1,070.00p 1070 8.50 0.8% 7,356,337
NWG Natwest 509.60p 509.6 3.80 0.75% 13,116,777
NXT Next 12,710.00p 12710 0.00 0% 270,519
OCDO Ocado 271.40p 271.4 0.10 0.04% 1,676,457
ONT Oxford Nano 120.60p 120.6 -6.20 -4.89% 3,026,137
OSB OneSavings Bank 480.00p 480 -0.20 -0.04% 861,865
OXIG Oxford Instruments 1,828.00p 1828 -76.00 -3.99% 83,108
PAG Paragon Group 896.50p 896.5 -13.00 -1.43% 431,831
PAGE PageGroup 273.80p 273.8 0.60 0.22% 1,175,346
PAY Paypoint 670.00p 670 -28.00 -4.01% 246,045
PCFT Polar Cap Gbl 208.00p 208 1.00 0.48% 902,907
PCT Polar Capital Technology Trust 327.00p 327 -3.50 -1.06% 2,592,122
PETS Pets at home 255.80p 255.8 0.40 0.16% 2,428,020
PFD Premier Foods 211.50p 211.5 -0.50 -0.24% 1,613,134
PHI Pacific Horizon 604.00p 604 0.00 0% 99,763
PHLL Petershill 219.00p 219 1.00 0.46% 274,698
PHNX Phoenix Group Holdings 617.50p 617.5 0.00 0% 1,955,678
PHP Primary Health 100.50p 100.5 0.10 0.1% 3,173,107
PIN Pantheon International 305.50p 305.5 1.00 0.33% 454,656
PLUS Plus500 3,350.00p 3350 20.00 0.6% 106,751
PNL Personal Assets Trust 514.00p 514 0.00 0% 564,268
PNN Pennon 499.40p 499.4 3.60 0.73% 1,247,472
POLN Pollen Street 788.00p 788 -12.00 -1.5% 121,916
PPET Patria Private 566.00p 566 1.00 0.18% 34,259
PPH Pphe Hotel 1,402.00p 1402 18.00 1.3% 20,124
PRSR Prs Reit 114.80p 114.8 -0.20 -0.17% 516,114
PRU Prudential 866.40p 866.4 -3.80 -0.44% 8,792,551
PSH Pershing Square Holdings 3,740.00p 3740 -58.00 -1.53% 129,035
PSN Persimmon 1,374.50p 1374.5 4.50 0.33% 913,699
PSON Pearson 1,201.00p 1201 2.50 0.21% 1,421,165
PTEC Playtech 355.50p 355.5 -0.50 -0.14% 929,071
QLT Quilter 150.80p 150.8 -3.70 -2.39% 1,423,144
QQ. Qinetiq 434.40p 434.4 5.20 1.21% 2,904,733
RAT Rathbone 1,632.00p 1632 -2.00 -0.12% 40,444
RCP RIT Capital Partners 1,890.00p 1890 -14.00 -0.74% 99,798
REL Relx 4,106.00p 4106 7.00 0.17% 2,287,064
RHIM RHI Magnesita 3,120.00p 3120 40.00 1.3% 67,820
RICA Ruffer 279.50p 279.5 0.00 0% 933,814
RIO Rio Tinto 4,646.00p 4646 -30.00 -0.64% 1,945,466
RKT Reckitt 4,852.00p 4852 2.00 0.04% 1,913,079
RMV Rightmove 756.40p 756.4 3.40 0.45% 2,850,423
ROO Deliveroo 174.90p 174.9 0.40 0.23% 3,168,731
ROR Rotork 312.80p 312.8 0.80 0.26% 5,026,454
RPI Raspberry Pi 510.00p 510 -7.50 -1.45% 163,412
RR. Rolls-Royce 819.20p 819.2 9.60 1.19% 48,105,221
RS1 RS Group 587.50p 587.5 -2.00 -0.34% 1,268,411
RSW Renishaw 2,665.00p 2665 -15.00 -0.56% 28,850
RTO Rentokil Initial 352.90p 352.9 2.20 0.63% 9,003,180
RWI Renewi Plc 863.00p 863 1.00 0.12% 49,785
SAFE Safestore 647.50p 647.5 -2.50 -0.38% 234,410
SAIN Scot.amer.inv. 519.00p 519 1.00 0.19% 315,005
SBRY Sainsbury's 280.80p 280.8 1.80 0.65% 8,904,054
SCT Softcat 1,824.00p 1824 -7.00 -0.38% 799,949
SDP Schroder AsiaPacific Fund 542.00p 542 0.00 0% 101,544
SDR Schroders 346.80p 346.8 -1.20 -0.34% 1,129,932
SEIT Sdcl Energy Ef. 44.85p 44.85 -0.60 -1.32% 3,355,638
SEQI Sequoia Economic Infrastructure Fund 77.60p 77.6 0.60 0.78% 1,204,971
SGE Sage Group 1,229.50p 1229.5 -14.00 -1.13% 4,921,052
SGRO Segro 669.60p 669.6 1.20 0.18% 1,751,326
SHC Shaftesbury Capital 145.10p 145.1 1.50 1.04% 2,793,637
SHED Urban Logistics 152.80p 152.8 -0.80 -0.52% 2,718,018
SHEL Shell 2,473.00p 2473 -17.50 -0.7% 13,248,732
SMIN Smiths Group 2,054.00p 2054 10.00 0.49% 555,126
SMT Scottish Mortgage 1,000.00p 1000 -10.50 -1.04% 1,698,389
SMWH Wh Smith 1,026.00p 1026 -2.00 -0.19% 869,612
SN. Smith & Nephew 1,087.00p 1087 1.00 0.09% 1,326,452
SNR Senior 161.00p 161 1.00 0.63% 459,537
SOI Schroders 275.00p 275 -1.50 -0.54% 363,287
SPI Spire Healthcare 198.60p 198.6 -0.40 -0.2% 549,103
SPT Spirent 193.60p 193.6 0.40 0.21% 414,921
SPX Spirax-Sarco 5,980.00p 5980 -115.00 -1.89% 495,853
SRE Sirius Real Estate 93.70p 93.7 0.00 0% 1,227,382
SRP Serco 184.90p 184.9 4.30 2.38% 7,814,342
SSE SSE 1,753.00p 1753 8.00 0.46% 2,204,315
SSON Smithson Invest 1,476.00p 1476 -18.00 -1.2% 455,161
SSPG SSP Group 167.20p 167.2 2.10 1.27% 1,343,975
STAN Standard Chartered 1,156.00p 1156 5.00 0.43% 6,707,522
STEM SThree 233.00p 233 -0.50 -0.21% 325,524
STJ St James's Place 1,088.00p 1088 -6.00 -0.55% 957,730
SUPR Supermarket Income 80.60p 80.6 0.70 0.88% 7,446,930
SVS Savills 966.00p 966 -14.00 -1.43% 140,793
SVT Severn Trent 2,700.00p 2700 26.00 0.97% 459,009
SXS Spectris 2,048.00p 2048 -22.00 -1.06% 215,303
SYNC Syncona 86.10p 86.1 0.10 0.12% 347,669
TATE Tate & Lyle 599.50p 599.5 -1.50 -0.25% 560,030
TBCG TBC Bank Group 4,490.00p 4490 -50.00 -1.1% 48,697
TCAP TP ICAP 267.00p 267 2.50 0.95% 940,471
TEM Templeton Emerging Markets 175.20p 175.2 -0.20 -0.11% 706,736
TEP Telecom Plus 2,015.00p 2015 15.00 0.75% 129,976
TFIF Twentyfour Inc 109.40p 109.4 0.20 0.18% 885,346
THRG Throgmorton Trust 578.00p 578 0.00 0% 149,406
THRL Target Healthc. 97.80p 97.8 -1.00 -1.01% 5,435,338
TMPL Temple Bar Investment Trust 309.50p 309.5 0.00 0% 1,636,870
TPK Travis Perkins 635.00p 635 5.50 0.87% 532,975
TRIG Renewables Infrastructure Group 77.20p 77.2 0.00 0% 11,894,452
TRN Trainline 269.40p 269.4 -5.00 -1.82% 1,328,928
TRST Trustpilot 249.80p 249.8 -2.80 -1.11% 3,127,291
TRY TR Property Investment Trust 321.00p 321 3.00 0.94% 428,115
TSCO Tesco 371.10p 371.1 8.20 2.26% 23,276,071
TW. Taylor Wimpey 118.30p 118.3 -0.30 -0.25% 19,778,108
UKW Greencoat UK Wind 112.40p 112.4 1.40 1.26% 3,766,580
ULVR Unilever 4,652.00p 4652 27.00 0.58% 3,282,989
USA Baillie Gifford US Growth Trust 248.00p 248 -1.00 -0.4% 878,482
UTG Unite 823.50p 823.5 2.50 0.3% 2,182,191
UU. United Utilities 1,122.00p 1122 8.00 0.72% 4,059,786
VCT Victrex 801.00p 801 -19.00 -2.32% 657,138
VEIL Vietnam Enterprise Investments 548.00p 548 -5.00 -0.9% 173,599
VOD Vodafone 72.46p 72.46 1.28 1.8% 108,175,673
VOF VinaCapital Vietnam Opportunity Fund 420.00p 420 -2.50 -0.59% 266,096
VSVS Vesuvius 368.40p 368.4 2.60 0.71% 292,320
VTY Vistry Grp 614.20p 614.2 -1.40 -0.23% 1,558,742
WEIR Weir Group 2,404.00p 2404 0.00 0% 487,002
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,670.00p 1670 46.00 2.83% 471,801
WKP Workspace 420.00p 420 -5.00 -1.18% 817,689
WOSG Watches Switz 412.20p 412.2 8.20 2.03% 580,623
WPP WPP 598.80p 598.8 2.00 0.34% 2,645,357
WPS Wag Payment 65.20p 65.2 5.20 8.67% 363,191
WTB Whitbread 2,842.00p 2842 12.00 0.42% 415,050
WWH Worldwide Healthcare Trust 287.50p 287.5 1.50 0.52% 1,173,554
XPS Xps Pensions 404.00p 404 -7.00 -1.7% 312,183
ZIG Zigup 337.00p 337 -2.00 -0.59% 392,083
FTSE 100 Latest
Value8,699.31
Change14.75