Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,080.78
Change -51.92 (-1.26%)
High 4,132.70
Low 4,045.34
Prev. Close 4,080.78

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 311.00p -0.50 -0.16% 1,569,626
AAF Airtel Africa 104.60p -1.50 -1.41% 2,075,443
AAL Anglo American 2,538.00p -48.50 -1.88% 2,827,676
ABDN Abrdn Plc 202.50p -6.10 -2.92% 5,506,442
ABF AB Foods 1,918.00p -37.00 -1.89% 822,240
ADM Admiral 1,996.00p -14.00 -0.7% 1,324,391
AGR Assura 48.78p -0.76 -1.53% 9,107,867
AGT Avi Global Tst 184.00p -1.80 -0.97% 802,599
AHT Ashtead Group 4,737.00p -263.00 -5.26% 1,229,878
AJB Aj Bell 336.80p -3.60 -1.06% 401,003
AML Aston Martin Lagonda 212.80p -9.10 -4.1% 1,056,277
ANTO Antofagasta 1,517.00p -40.00 -2.57% 1,882,994
APAX Apax Glb 160.40p -0.40 -0.25% 575,974
APEO Abrdn Pvt Equit 433.00p -2.00 -0.46% 59,184
ASC ASOS 745.50p -25.50 -3.31% 214,349
ASCL Ascential 253.60p -3.40 -1.32% 1,166,482
ASHM Ashmore 235.00p -5.40 -2.25% 1,752,061
ASL Aberforth Smaller Companies Trust Plc 1,210.00p -12.00 -0.98% 129,234
ATG Auction Tech 631.00p -19.00 -2.92% 751,624
ATST Alliance Trust 951.00p -14.00 -1.45% 384,496
ATT Allianz Technology Trust 222.50p -0.50 -0.22% 1,558,898
AUTO Auto Trader 594.00p -13.60 -2.24% 2,592,943
AV. Aviva 408.30p -7.70 -1.85% 9,135,344
AZN Astrazeneca 11,080.00p 82.00 0.75% 1,365,390
BA. BAE Systems 973.00p -2.00 -0.21% 7,220,624
BAB Babcock 300.00p -7.00 -2.28% 846,579
BAG Barr (A.G.) 543.00p -3.00 -0.55% 118,142
BAKK Bakkavor 108.40p -2.20 -1.99% 14,355,272
BARC Barclays 133.90p -5.88 -4.21% 124,849,801
BATS British American Tobacco 2,872.00p 48.50 1.72% 3,548,343
BBGI BBGI 146.00p -0.20 -0.14% 1,031,745
BBH Bellevue Health 148.80p -0.60 -0.4% 778,040
BBOX Tritax Big Box 132.40p -3.10 -2.29% 4,266,347
BBY Balfour Beatty 371.20p -1.20 -0.32% 2,203,950
BCG Baltic 155.00p 1.60 1.04% 1,195,228
BCPT Balanced Cpt Ld 80.40p -1.10 -1.35% 1,412,198
BDEV Barratt Developments 441.30p -3.50 -0.79% 5,012,246
BEZ Beazley 564.50p 7.50 1.35% 3,905,291
BGEO Bank Of Georgia Group 2,530.00p -10.00 -0.39% 226,809
BGFD Baillie Gifford Japan Trust PLC 739.00p 2.00 0.27% 370,469
BHMG Bh Macro Gbp 420.00p -6.00 -1.41% 1,564,708
BKG Berkeley Group 4,020.00p -14.00 -0.35% 329,688
BLND British Land 366.10p -1.70 -0.46% 4,164,931
BME B&M 464.90p -9.80 -2.06% 2,407,687
BNKR Bankers Investment Trust 98.80p -0.50 -0.5% 1,412,918
BNZL Bunzl 3,017.00p -30.00 -0.98% 525,371
BOY Bodycote 618.50p -10.50 -1.67% 376,985
BP. BP 486.30p -12.40 -2.49% 47,768,972
BPT Bridgepoint 206.60p 1.40 0.68% 1,132,439
BRBY Burberry 2,343.00p -18.00 -0.76% 964,860
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p -16.00 -1.23% 94,878
BRWM Blackrock Wld 641.00p -9.00 -1.38% 1,060,125
BSIF Bluefield Solar 136.50p -0.50 -0.36% 1,202,500
BT.A BT 139.75p 0.10 0.07% 17,603,595
BVIC Britvic 877.50p 10.50 1.21% 744,994
BWY Bellway 2,017.00p -18.00 -0.88% 455,291
BYG Big Yellow 1,110.00p -28.00 -2.46% 321,633
BYIT Bytes Tech 373.40p -9.20 -2.4% 992,970
CBG Close Bros 876.00p -17.00 -1.9% 463,361
CCC Computacenter 2,040.00p -34.00 -1.64% 446,101
CCH Coca-Cola HBC 2,182.00p 11.00 0.51% 1,162,144
CCL Carnival 652.60p -17.00 -2.54% 1,189,673
CCR C&c Grp 156.30p 1.10 0.71% 2,003,452
CEY Centamin PLC 103.45p -0.55 -0.53% 5,907,966
CGT Capital Gearing 4,705.00p 0.00 0% 79,039
CHG Chemring 276.00p 3.00 1.1% 447,236
CKN Clarkson 3,175.00p 20.00 0.63% 27,877
CLDN Caledonia 3,350.00p -90.00 -2.62% 38,339
CLI CLS Holdings 130.00p -0.20 -0.15% 349,677
CMCX Cmc Mkts 232.00p -2.00 -0.85% 316,593
CNA Centrica 103.05p -1.70 -1.62% 34,753,083
CNE Cairn Energy 230.20p -3.00 -1.29% 1,235,829
COA Coats 74.50p -1.20 -1.59% 5,822,839
CPG Compass Group 1,992.00p -3.00 -0.15% 2,151,530
CRDA Croda International 6,416.00p -48.00 -0.74% 321,507
CRH CRH 3,888.00p -160.00 -3.95% 1,303,115
CRST Crest Nicholson 210.40p 3.60 1.74% 2,823,021
CTEC ConvaTec 218.80p -0.20 -0.09% 7,836,721
CTY City Of London Investment 402.50p -4.00 -0.98% 1,251,493
CURY Currys Plc 55.50p -0.75 -1.33% 2,487,798
CWK Cranswick 3,014.00p 44.00 1.48% 70,138
DARK Darktrace 262.60p -10.70 -3.92% 1,386,136
DCC DCC 4,291.00p -67.00 -1.54% 387,307
DEC Diversified En 92.10p -1.25 -1.34% 4,341,449
DGE Diageo 3,599.00p 36.00 1.01% 2,671,982
DGI9 Digital 9 69.30p -0.90 -1.28% 2,909,812
DLG Direct Line 141.55p -2.45 -1.7% 5,633,210
DLN Derwent London 2,212.00p -50.00 -2.21% 292,785
DNLM Dunelm 1,135.00p -13.00 -1.13% 1,270,907
DOCS Dr.martens 133.30p -1.40 -1.04% 2,716,002
DOM Dominos 276.80p 2.60 0.95% 578,196
DPH Dechra 2,550.00p -28.00 -1.09% 488,932
DPLM Diploma 2,728.00p -48.00 -1.73% 368,475
DRX Drax 579.00p -14.50 -2.44% 3,058,445
DSCV Discoverie Grp. 771.00p -7.00 -0.9% 138,972
EBOX Tritax Euro. 59.40p -1.10 -1.82% 2,142,706
EDIN Edinburgh Investment Trust PLC 643.00p -12.00 -1.83% 245,067
EDV Endeavour Min 1,860.00p 17.00 0.92% 551,688
ELM Elementis 112.30p -0.80 -0.71% 680,311
EMG Man 237.60p -4.40 -1.82% 9,501,145
ENOG Energean Oil & Gas 1,181.00p -38.00 -3.12% 541,637
ENT Entain 1,181.50p -22.50 -1.87% 1,229,366
EOT Euro Opps Tr. 742.00p -4.00 -0.54% 200,199
ESCT European Small. 156.00p -3.50 -2.19% 400,855
ESNT Essentra 178.40p -1.00 -0.56% 896,106
EWI Edin.wwide Inv 150.80p -1.40 -0.92% 1,104,690
EXPN Experian 2,598.00p -40.00 -1.52% 2,087,196
EZJ easyJet 467.30p -9.70 -2.03% 4,460,477
FAN Volution Group PLS 420.50p -10.00 -2.32% 731,320
FCIT F&C Investment Trust 899.00p -11.00 -1.21% 561,454
FCSS Fidelity China Special Situations PLC 247.50p -1.50 -0.6% 826,826
FDM FDM Group 786.00p -6.00 -0.76% 59,847
FEML Fidelity E.m.ld 580.70p -4.90 -0.84% 41,969
FEV Fidelity European Values 329.00p -7.00 -2.08% 811,560
FGP Firstgroup 101.20p -1.10 -1.08% 2,283,680
FGT Finsbury Growth 877.00p -1.00 -0.11% 516,554
FLTR Flutter Ent 13,975.00p -230.00 -1.62% 441,065
FOUR 4Imprint 4,990.00p 30.00 0.6% 344,707
FRAS Frasers Grp 747.00p -8.00 -1.06% 370,775
FRES Fresnillo 732.60p -2.40 -0.33% 659,683
FSFL Foresight Solar 110.20p 0.20 0.18% 728,401
FSV Fidelity 266.00p -6.00 -2.21% 489,204
FUTR Future 1,100.00p -40.00 -3.51% 400,927
FXPO Ferrexpo 113.00p -4.70 -3.99% 841,012
GAW Games Workshop 9,115.00p 95.00 1.05% 271,039
GCP GCP Infrastructure Investments 87.70p -1.10 -1.24% 1,284,079
GEN Genuit Grp Plc 271.50p -0.50 -0.18% 429,003
GFTU Grafton Group 843.60p -15.40 -1.79% 835,783
GLEN Glencore 442.70p -8.90 -1.97% 31,987,696
GNS Genus 2,924.00p -18.00 -0.61% 71,536
GPE Gr.portland 468.40p -21.00 -4.29% 351,597
GRG Greggs 2,632.00p -50.00 -1.86% 625,765
GRI Grainger plc 225.20p -3.20 -1.4% 2,287,161
GROW Molten Ventures 278.40p -8.80 -3.06% 586,370
GSCT Glb Sml Co Trst 140.40p -1.60 -1.13% 422,736
GSK Glaxosmithkline 1,401.20p -36.60 -2.55% 11,703,467
HAS Hays 109.30p -1.10 -1% 4,429,325
HBR Harbour Energy 245.20p -16.20 -6.2% 4,871,508
HFG Hilton Foods 684.00p -13.00 -1.87% 96,617
HGT HgCapital Trust plc 326.00p -11.00 -3.26% 932,606
HICL HICL Infrastructure 151.80p -1.60 -1.04% 2,728,147
HIK Hikma Pharmaceuticals 1,671.50p -1.50 -0.09% 360,980
HILS Hill & Smith 1,334.00p -18.00 -1.33% 197,700
HL. Hargreaves Lansdown 787.40p -17.80 -2.21% 835,548
HLMA Halma 2,096.00p -15.00 -0.71% 597,994
HLN Haleon 325.75p -6.75 -2.03% 23,273,345
HMSO Hammerson 21.66p -1.02 -4.5% 9,351,496
HRI Herald 1,782.00p 2.00 0.11% 158,120
HSBA HSBC Holdings 534.00p -14.20 -2.59% 29,131,255
HSL Henderson Smaller Companies Trust 812.00p -10.00 -1.22% 82,979
HSX Hiscox 1,058.50p -8.00 -0.75% 506,585
HTG Hunting 231.50p -6.50 -2.73% 811,273
HTWS Helios Towers 105.00p -1.60 -1.5% 598,580
HVPE HarbourVest Private Equity 1,990.00p -10.00 -0.5% 120,979
HWDN Howden Joinery 670.60p -17.20 -2.5% 1,805,147
IAG International Airlines 135.50p -3.86 -2.77% 22,154,109
IBST Ibstock 167.40p -3.80 -2.22% 2,805,574
ICGT Icg Ent Trst 1,004.00p -12.00 -1.18% 62,758
ICP Intermediate Capital 1,166.00p -49.50 -4.07% 1,029,114
IDS Intl Dist Serv 230.40p 1.00 0.44% 3,680,902
IEM Impax Asset Management 421.00p -7.00 -1.64% 787,809
IGG Ig Group Holdings 698.50p -13.50 -1.9% 1,454,404
IHG InterContinental Hotels 5,112.00p -156.00 -2.96% 566,880
IHP IntegraFin Holdings 254.00p -0.60 -0.24% 346,205
III 3i Group 1,542.50p -41.00 -2.59% 1,621,622
IMB Imperial Brands 1,883.50p 8.00 0.43% 1,693,664
IMI IMI 1,493.00p -2.00 -0.13% 1,169,192
INCH Inchcape 730.00p -28.00 -3.69% 3,190,954
INDV Indivior 1,389.00p -25.00 -1.77% 1,708,394
INF Informa 661.00p -13.00 -1.93% 4,304,481
INPP International Public Partnerships 143.20p 0.20 0.14% 3,134,301
INVP Investec 437.60p -9.60 -2.15% 1,528,104
IPO Ip Group 55.60p -1.35 -2.37% 1,806,877
ITH Ithaca Energy 146.40p -6.80 -4.44% 535,451
ITRK Intertek Group 3,923.00p -79.00 -1.97% 428,129
ITV ITV 81.48p -1.08 -1.31% 7,567,478
IWG IWG 144.40p -6.40 -4.24% 4,850,901
JAM JPMorgan American 692.00p -4.00 -0.57% 494,438
JD. JD Sports 163.95p -7.10 -4.15% 11,316,992
JDW Wetherspoon (J.D) 660.00p 79.00 13.6% 2,381,828
JEDT Jpmorg.eur 408.00p -8.50 -2.04% 80,668
JFJ JPMorgan Japanese 467.00p 3.50 0.76% 372,816
JGGI Jpmorg.gbl.g&i 449.00p -1.50 -0.33% 1,119,030
JII JPMorgan Indian 774.00p 4.00 0.52% 85,940
JLEN Jlen Env 118.40p -0.20 -0.17% 634,531
JMAT Johnson Matthey 1,932.50p -22.50 -1.15% 475,980
JMG JPMorgan Emerging Markets Investment Trust 106.60p -1.00 -0.93% 1,173,963
JTC Jtc Plc 663.00p -27.00 -3.91% 232,470
JUP Jupiter Fund Management 131.60p -2.90 -2.16% 1,781,803
JUST Just Group 80.60p -3.00 -3.59% 5,266,609
KGF Kingfisher 256.30p -7.40 -2.81% 6,489,060
KLR Keller 650.00p -11.00 -1.66% 91,840
KNOS Kainos Group 1,371.00p 17.00 1.26% 463,216
LAND Land Securities 573.80p -10.00 -1.71% 1,961,921
LGEN Legal & General 229.40p 0.50 0.22% 34,888,951
LIO Liontrust Asset Management 1,044.00p -18.00 -1.69% 118,205
LLOY Lloyds 45.715p -1.135 -2.42% 256,017,591
LMP LondonMetric 165.60p -4.60 -2.7% 1,512,471
LRE Lancashire Holdings 539.50p 0.50 0.09% 2,085,228
LSEG Lon.stk.exch 7,750.00p -30.00 -0.39% 1,624,708
LWDB Law Debenture 784.00p -10.00 -1.26% 276,966
LXI Lxi Reit 95.50p -1.90 -1.95% 4,336,150
MAB Mitchells & Butlers 160.20p 0.70 0.44% 556,414
MDC Mediclinic International 499.40p -0.20 -0.04% 13,630,515
MGAM Morgan Advanced Materials 286.50p -5.50 -1.88% 332,311
MGNS Morgan Sindall Group 1,648.00p -24.00 -1.44% 53,957
MKS Marks & Spencer 152.50p -4.25 -2.71% 5,621,287
MNDI Mondi 1,289.00p -12.00 -0.92% 873,203
MNG M&g Plc 179.65p -2.30 -1.26% 6,414,301
MNKS Monks Inv 931.50p -15.00 -1.58% 373,304
MONY Moneysupermarket.Com 247.40p 0.00 0% 1,629,723
MRC Mercantile Investment Trust PLC 191.60p -1.20 -0.62% 1,968,997
MRCH Merchants Trust 551.00p -6.00 -1.08% 238,788
MRO Melrose 157.90p -1.95 -1.22% 9,275,130
MSLH Marshalls 298.20p -3.40 -1.13% 1,010,570
MTO Mitie 79.80p -1.40 -1.72% 1,470,576
MUT Murray Inc.tst. 829.00p -11.00 -1.31% 182,506
MYI Murray International 1,320.00p 2.00 0.15% 199,699
N91 Ninety One Plc 177.60p -3.70 -2.04% 893,804
NBPE Nb Priv. Eqty 1,455.00p -5.00 -0.34% 39,767
NCC Ncc 156.60p -3.60 -2.25% 588,572
NESF NextEnergy Solar 104.80p 0.80 0.77% 609,648
NETW Network Intl 244.20p -4.20 -1.69% 1,173,991
NEX National Express 117.50p 0.30 0.26% 3,064,772
NG. National Grid 1,058.50p 2.50 0.24% 8,177,240
NWG Natwest 258.50p -9.60 -3.58% 37,315,546
NXT Next 6,694.00p -110.00 -1.62% 272,010
OCDO Ocado 439.20p -8.20 -1.83% 6,041,557
ORIT Octopus Renew. 91.40p -0.20 -0.22% 713,358
OSB OneSavings Bank 454.00p -13.40 -2.87% 2,384,854
OXIG Oxford Instruments 2,450.00p -15.00 -0.61% 252,184
PAG Paragon Group 516.00p -4.50 -0.86% 1,127,177
PAGE PageGroup 443.00p -5.20 -1.16% 952,242
PCT Polar Capital Technology Trust 1,970.00p -18.00 -0.91% 217,368
PETS Pets At Home 360.20p 3.40 0.95% 1,043,856
PFD Premier Foods 123.60p 0.20 0.16% 4,619,006
PHI Pacific Horizon 583.00p -5.00 -0.85% 113,974
PHLL Petershill 150.60p 0.20 0.13% 627,159
PHNX Phoenix Group Holdings 548.80p -8.80 -1.58% 4,141,476
PHP Primary Health 100.40p -1.80 -1.76% 4,824,811
PIN Pantheon International 236.50p 0.00 0% 393,301
PLUS Plus500 1,698.00p -6.00 -0.35% 387,243
PNL Personal Assets Trust 480.00p 4.50 0.95% 668,417
PNN Pennon 850.50p -10.50 -1.22% 1,851,885
PRTC Puretech 222.50p -2.50 -1.11% 338,088
PRU Prudential 1,024.00p -42.00 -3.94% 6,595,672
PSH Pershing Square Holdings 2,780.00p -20.00 -0.71% 201,226
PSN Persimmon 1,200.00p -19.50 -1.6% 1,349,963
PSON Pearson 813.00p -6.80 -0.83% 1,275,307
PTEC Playtech 524.00p -16.00 -2.96% 681,317
PZC Pz Cussons 179.40p -0.20 -0.11% 546,784
QLT Quilter 83.30p -2.54 -2.96% 10,871,269
QQ. Qinetiq 326.00p -2.40 -0.73% 815,114
RAT Rathbone 1,860.00p -22.00 -1.17% 118,285
RCP RIT Capital Partners 1,874.00p -14.00 -0.74% 386,958
RDW Redrow 446.60p -0.60 -0.13% 1,076,999
REDD Redde Northgate 345.00p -3.00 -0.86% 466,476
REL Relx 2,577.00p -6.00 -0.23% 2,767,654
RHIM RHI Magnesita 2,210.00p -30.00 -1.34% 32,608
RICA Ruffer Inv. Co. 304.50p 0.50 0.16% 653,973
RIO Rio Tinto 5,253.00p -35.00 -0.66% 2,144,103
RKT Reckitt Ben. Gp 6,104.00p 120.00 2.01% 1,557,817
RMV Rightmove 550.20p -13.80 -2.45% 1,310,043
ROR Rotork 306.80p -7.00 -2.23% 2,232,351
RR. Rolls-Royce 143.54p -3.80 -2.58% 33,784,432
RS1 Rs Group 886.00p -20.00 -2.21% 543,458
RSW Renishaw 4,008.00p -48.00 -1.18% 37,185
RTO Rentokil Initial 566.40p 2.40 0.43% 7,194,542
SAFE Safestore 903.50p -20.00 -2.17% 693,896
SAIN Scot.amer.inv. 497.00p 1.00 0.2% 219,827
SBRY Sainsbury (J) 259.10p -3.50 -1.33% 3,507,609
SCT Softcat 1,155.00p 8.00 0.7% 910,492
SDP Schroder AsiaPacific Fund 508.00p -3.00 -0.59% 255,835
SDR Schroders 436.90p -8.50 -1.91% 1,725,369
SEIT Sdcl Energy Ef. 85.30p -0.10 -0.12% 1,739,794
SEQI Sequoia Economic Infrastructure Fund 80.60p 0.00 0% 2,036,071
SGE Sage Group 750.20p 1.20 0.16% 3,163,462
SGRO Segro 721.00p -16.80 -2.28% 3,031,634
SHC Shaftesbury Cap 107.70p -5.30 -4.69% 5,411,344
SHED Urban Lo 121.00p -3.50 -2.81% 1,842,056
SHEL Shell 2,200.50p -71.50 -3.15% 22,883,115
SKG Smurfit Kappa 2,833.00p -87.00 -2.98% 573,109
SMDS Smith (DS) 306.40p -4.50 -1.45% 4,427,601
SMIN Smiths Group 1,710.00p -5.50 -0.32% 1,075,557
SMT Scottish Mortgage 649.60p -20.40 -3.04% 5,280,086
SMWH Wh Smith 1,426.00p -18.00 -1.25% 386,408
SN. Smith & Nephew 1,133.00p -19.00 -1.65% 3,103,772
SNR Senior 150.40p -0.20 -0.13% 692,732
SOI Schroder Orient 259.50p 1.50 0.58% 428,247
SONG Hipgnosis Song. 80.00p 0.30 0.38% 2,396,704
SPI Spire Healthcare 208.50p 2.00 0.97% 469,561
SPT Spirent 173.90p -0.80 -0.46% 1,592,792
SPX Spirax-Sarco 11,300.00p -25.00 -0.22% 135,391
SRE Sirius R E. 70.70p -1.30 -1.81% 1,388,733
SRP Serco 153.10p -0.70 -0.46% 7,679,874
SSE SSE 1,706.00p -31.00 -1.78% 1,809,528
SSON Smithson Invest 1,338.00p -16.00 -1.18% 515,339
SSPG SSP Group 235.40p -5.00 -2.08% 4,697,393
STAN Standard Chartered 591.80p -40.60 -6.42% 10,275,018
STEM Sthree 428.50p -16.00 -3.6% 402,914
STJ St James Place 1,173.50p -17.50 -1.47% 1,127,592
SUPR Supermarket Inc 85.40p -0.60 -0.7% 7,143,824
SVS Savills 935.50p -12.00 -1.27% 145,030
SVT Severn Trent 2,816.00p -17.00 -0.6% 702,539
SXS Spectris 3,497.00p 12.00 0.34% 389,904
SYNC Syncona 149.40p -0.60 -0.4% 271,203
SYNT Synthomer 126.40p -2.40 -1.86% 1,398,255
TATE Tate & Lyle 782.00p -11.40 -1.44% 1,323,828
TBCG TBC Bank Group 2,160.00p -70.00 -3.14% 145,735
TCAP TP ICAP 180.10p -5.60 -3.02% 1,116,022
TEM Templeton Emerging Markets 149.20p -0.60 -0.4% 1,143,144
TEP Telecom Plus 1,940.00p 42.00 2.21% 198,553
TFIF Twentyfour Inc 100.00p -0.50 -0.5% 1,750,348
THRG Throgmorton Trust 565.00p -5.00 -0.88% 157,743
THRL Target Healthc. 67.20p -0.30 -0.44% 1,281,557
TIFS TI Fluid Systems 97.10p -2.60 -2.61% 631,205
TLW Tullow Oil 28.22p -1.42 -4.79% 7,236,036
TMPL Temple Bar Investment Trust 223.00p -6.00 -2.62% 1,169,961
TPK Travis Perkins 925.80p -24.20 -2.55% 503,271
TRIG Renewables Infrastructure Group 123.60p -1.20 -0.96% 4,604,836
TRN Trainline 263.30p -5.80 -2.16% 1,491,365
TRY TR Property Investment Trust 274.50p -7.50 -2.66% 790,088
TSCO Tesco 250.80p -3.00 -1.18% 10,617,233
TUI TUI AG 1,380.00p -33.50 -2.37% 579,138
TW. Taylor Wimpey 115.50p -0.70 -0.6% 17,751,381
UKCM UK Commercial Property Trust 50.90p -0.10 -0.2% 2,090,979
UKW Greencoat UK Wind 156.90p 0.90 0.58% 3,890,160
ULVR Unilever 4,197.00p 24.50 0.59% 3,716,297
UTG Unite 883.00p -15.00 -1.67% 556,507
UU. United Utilities 1,040.00p -12.50 -1.19% 2,631,066
VANQ Vanquis Banking 222.60p -2.80 -1.24% 297,763
VCT Victrex 1,656.00p -11.00 -0.66% 159,884
VEIL Vietnam Enterprise Investments 569.00p 1.00 0.18% 108,203
VID Videndum Plc 868.00p 28.00 3.33% 393,184
VMUK Virgin Money Uk 139.30p -1.70 -1.21% 2,258,374
VOD Vodafone 88.58p -2.22 -2.44% 71,231,854
VOF VinaCapital vietnam Opportunity Fund 435.00p 4.00 0.93% 156,464
VSVS Vesuvius 395.80p -5.00 -1.25% 349,246
VTY Vistry Grp 722.50p -31.00 -4.11% 1,534,256
WEIR Weir Group 1,743.50p -56.50 -3.14% 520,045
WG. Wood Group (J) 200.60p -6.10 -2.95% 6,862,474
WHR Warehouse Reit 93.10p -2.30 -2.41% 1,907,836
WIZZ Wizz Air 2,620.00p -109.00 -3.99% 1,118,662
WKP Workspace 436.60p -17.00 -3.75% 215,343
WOSG Watches Switz 767.50p -8.00 -1.03% 756,234
WPP WPP 917.40p -28.40 -3% 2,453,498
WPS Wag Payment 91.40p 1.40 1.56% 146,571
WTAN Witan 217.50p -3.50 -1.58% 774,197
WTB Whitbread 2,817.00p -72.00 -2.49% 498,369
WWH Worldwide Healthcare Trust 3,055.00p 5.00 0.16% 95,271
FTSE 100 Latest
Value7,405.45
Change-94.15