Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,164.99
Change 0.00 (-0.5%)
High 4,191.80
Low 4,161.40
Prev. Close 4,164.99

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.00p 0.00 0% 0
888 888 Holdings 160.00p 0.00 0% 0
AAF Airtel Africa 145.90p 0.00 0% 0
AAL Anglo American 3,007.00p 0.00 0% 0
ABDN Abrdn Plc 172.85p 0.00 0% 0
ABF AB Foods 1,649.00p 0.00 0% 0
ADM Admiral 2,234.00p 0.00 0% 0
AGR Assura 69.95p 0.00 0% 0
AGT Avi Global Tst 191.40p 0.00 0% 0
AHT Ashtead Group 4,614.00p 0.00 0% 0
AJB Aj Bell 325.60p 0.00 0% 0
AML Aston Martin Lagonda 540.60p 0.00 0% 0
ANTO Antofagasta 1,167.00p 0.00 0% 0
APAX Apax Glb 194.00p 0.00 0% 0
APEO Abrdn Pvt Equit 439.00p 0.00 0% 0
ASC ASOS 1,007.00p 0.00 0% 0
ASCL Ascential 250.80p 0.00 0% 0
ASHM Ashmore 233.60p 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,268.00p 0.00 0% 0
ATG Auction Tech 955.00p 0.00 0% 0
ATST Alliance Trust 999.00p 0.00 0% 0
ATT Allianz Technology Trust 251.00p 0.00 0% 0
AUTO Auto Trader 664.40p 0.00 0% 0
AV. Aviva 463.30p 0.00 0% 0
AVST Avast 678.60p 0.00 0% 0
AVV Aveva Group 2,452.00p 0.00 0% 0
AZN Astrazeneca 10,506.00p 0.00 0% 0
BA. BAE Systems 790.40p 0.00 0% 0
BAB Babcock 340.20p 0.00 0% 0
BARC Barclays 168.98p 0.00 0% 0
BATS British American Tobacco 3,318.50p 0.00 0% 0
BBGI BBGI 172.20p 0.00 0% 0
BBH Bellevue Health 180.20p 0.00 0% 0
BBOX Tritax Big Box 191.70p 0.00 0% 0
BBY Balfour Beatty 286.60p 0.00 0% 0
BCG Baltic 155.20p 0.00 0% 0
BCPT Balanced Cpt Ld 114.00p 0.00 0% 0
BDEV Barratt Developments 487.90p 0.00 0% 0
BEZ Beazley 584.50p 0.00 0% 0
BGEO Bank Of Georgia Group 1,740.00p 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 776.00p 0.00 0% 0
BHMG Bh Macro Gbp 4,500.00p 0.00 0% 0
BIFF Biffa 402.00p 0.00 0% 0
BKG Berkeley Group 4,094.00p 0.00 0% 0
BLND British Land 475.20p 0.00 0% 0
BME B&M 412.60p 0.00 0% 0
BNKR Bankers Investment Trust 106.20p 0.00 0% 0
BNZL Bunzl 3,137.00p 0.00 0% 0
BOY Bodycote 610.00p 0.00 0% 0
BP. BP 427.55p 0.00 0% 0
BPT Bridgepoint 270.80p 0.00 0% 0
BRBY Burberry 1,797.50p 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,470.00p 0.00 0% 0
BRW Brewin Dolphin 512.00p 0.00 0% 0
BRWM Blackrock Wld 621.00p 0.00 0% 0
BT.A BT 158.00p 0.00 0% 0
BVIC Britvic 854.50p 0.00 0% 0
BWY Bellway 2,336.00p 0.00 0% 0
BYG Big Yellow 1,398.00p 0.00 0% 0
BYIT Bytes Tech 447.80p 0.00 0% 0
CAPC Capital & Counties 141.80p 0.00 0% 0
CBG Close Bros 1,140.00p 0.00 0% 0
CCC Computacenter 2,592.00p 0.00 0% 0
CCH Coca-Cola HBC 2,047.00p 0.00 0% 0
CCL Carnival 776.40p 0.00 0% 0
CCR C&c Grp 193.90p 0.00 0% 0
CEY Centamin PLC 93.22p 0.00 0% 0
CGT Capital Gearing 5,160.00p 0.00 0% 0
CHG Chemring 331.50p 0.00 0% 0
CHRY Chrysalis Inves 95.20p 0.00 0% 0
CKN Clarkson 3,585.00p 0.00 0% 0
CLDN Caledonia 3,850.00p 0.00 0% 0
CLI CLS Holdings 210.50p 0.00 0% 0
CMCX Cmc Mkts 257.00p 0.00 0% 0
CNA Centrica 77.76p 0.00 0% 0
CNE Cairn Energy 234.60p 0.00 0% 0
COA Coats 65.50p 0.00 0% 0
CPG Compass Group 1,936.00p 0.00 0% 0
CRDA Croda International 7,242.00p 0.00 0% 0
CRH CRH 3,207.00p 0.00 0% 0
CRST Crest Nicholson 277.80p 0.00 0% 0
CSP Countryside Properties 289.40p 0.00 0% 0
CTEC ConvaTec 236.80p 0.00 0% 0
CTY City Of London Investment 409.50p 0.00 0% 0
CURY Currys Plc 64.55p 0.00 0% 0
CWK Cranswick 3,300.00p 0.00 0% 0
DARK Darktrace 400.00p 0.00 0% 0
DCC DCC 5,328.00p 0.00 0% 0
DEC Diversified En 131.00p 0.00 0% 0
DGE Diageo 3,832.50p 0.00 0% 0
DLG Direct Line 216.00p 0.00 0% 0
DLN Derwent London 2,698.00p 0.00 0% 0
DNLM Dunelm 841.00p 0.00 0% 0
DOCS Dr.martens 261.00p 0.00 0% 0
DOM Dominos 275.80p 0.00 0% 0
DPH Dechra 3,656.00p 0.00 0% 0
DPLM Diploma 2,726.00p 0.00 0% 0
DRX Drax 701.00p 0.00 0% 0
DSCV Discoverie Grp. 801.00p 0.00 0% 0
EBOX Tritax Euro. 94.80p 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 617.00p 0.00 0% 0
EDV Endeavour Min 1,790.00p 0.00 0% 0
ELM Elementis 116.30p 0.00 0% 0
EMG Man 246.40p 0.00 0% 0
ENOG Energean Oil & Gas 1,270.00p 0.00 0% 0
ENT Entain 1,357.50p 0.00 0% 0
EOT Euro Opps Tr. 737.00p 0.00 0% 0
ERM Euromoney 1,454.00p 0.00 0% 0
ESNT Essentra 246.50p 0.00 0% 0
EWI Edin.wwide Inv 205.00p 0.00 0% 0
EXPN Experian 2,923.00p 0.00 0% 0
EZJ easyJet 404.50p 0.00 0% 0
FAN Volution Group PLS 396.00p 0.00 0% 0
FCIT F&C Investment Trust 905.00p 0.00 0% 0
FCSS Fidelity China Special Situations PLC 245.00p 0.00 0% 0
FDM FDM Group 878.00p 0.00 0% 0
FEML Fidelity E.m.ld 615.00p 0.00 0% 0
FEV Fidelity European Values 300.00p 0.00 0% 0
FGP Firstgroup 129.50p 0.00 0% 0
FGT Finsbury Growth 865.00p 0.00 0% 0
FLTR Flutter Ent 9,382.00p 0.00 0% 0
FOUR 4Imprint 3,750.00p 0.00 0% 0
FRAS Frasers Grp 902.00p 0.00 0% 0
FRES Fresnillo 750.40p 0.00 0% 0
FSFL Foresight Solar 121.80p 0.00 0% 0
FSV Fidelity 277.00p 0.00 0% 0
FUTR Future 1,853.00p 0.00 0% 0
FXPO Ferrexpo 142.70p 0.00 0% 0
GAW Games Workshop 7,515.00p 0.00 0% 0
GCP GCP Infrastructure Investments 112.00p 0.00 0% 0
GEN Genuit Grp Plc 419.50p 0.00 0% 0
GFTU Grafton Group 838.70p 0.00 0% 0
GLEN Glencore 474.60p 0.00 0% 0
GLO ContourGlobal 256.50p 0.00 0% 0
GNC Greencore 98.85p 0.00 0% 0
GNS Genus 2,764.00p 0.00 0% 0
GPE Gr.portland 590.50p 0.00 0% 0
GRG Greggs 2,084.00p 0.00 0% 0
GRI Grainger plc 291.80p 0.00 0% 0
GROW Molten Ventures 440.00p 0.00 0% 0
GSCT Glb Sml Co Trst 146.60p 0.00 0% 0
GSK Glaxosmithkline 1,400.00p 0.00 0% 0
HAS Hays 124.20p 0.00 0% 0
HBR Harbour Energy 380.80p 0.00 0% 0
HFG Hilton Foods 1,058.00p 0.00 0% 0
HGT HgCapital Trust plc 399.50p 0.00 0% 0
HICL HICL Infrastructure 178.40p 0.00 0% 0
HIK Hikma Pharmaceuticals 1,565.00p 0.00 0% 0
HILS Hill & Smith 1,232.00p 0.00 0% 0
HL. Hargreaves Lansdown 977.00p 0.00 0% 0
HLMA Halma 2,296.00p 0.00 0% 0
HLN Haleon 265.80p 0.00 0% 0
HMSO Hammerson 26.20p 0.00 0% 0
HOME Home Reit 118.40p 0.00 0% 0
HRI Herald 1,810.00p 0.00 0% 0
HSBA HSBC Holdings 548.90p 0.00 0% 0
HSL Henderson Smaller Companies Trust 907.00p 0.00 0% 0
HSV Homeserve 1,180.00p 0.00 0% 0
HSX Hiscox 909.40p 0.00 0% 0
HTWS Helios Towers 140.70p 0.00 0% 0
HVPE HarbourVest Private Equity 2,485.00p 0.00 0% 0
HWDN Howden Joinery 685.20p 0.00 0% 0
IAG International Airlines 118.70p 0.00 0% 0
IBST Ibstock 203.60p 0.00 0% 0
ICGT Icg Ent Trst 1,088.00p 0.00 0% 0
ICP Intermediate Capital 1,557.00p 0.00 0% 0
IEM Impax Asset Management 473.00p 0.00 0% 0
IGG Ig Group Holdings 834.00p 0.00 0% 0
IHG InterContinental Hotels 4,995.00p 0.00 0% 0
IHP IntegraFin Holdings 272.20p 0.00 0% 0
III 3i Group 1,255.00p 0.00 0% 0
IMB Imperial Brands 1,880.00p 0.00 0% 0
IMI IMI 1,281.00p 0.00 0% 0
INCH Inchcape 830.50p 0.00 0% 0
INDV Indivior 305.00p 0.00 0% 0
INF Informa 588.20p 0.00 0% 0
INPP International Public Partnerships 168.20p 0.00 0% 0
INVP Investec 456.60p 0.00 0% 0
IPO Ip Group 82.25p 0.00 0% 0
ITRK Intertek Group 4,217.00p 0.00 0% 0
ITV ITV 74.22p 0.00 0% 0
IWG IWG 174.70p 0.00 0% 0
JAM JPMorgan American 775.00p 0.00 0% 0
JD. JD Sports 131.55p 0.00 0% 0
JDW Wetherspoon (J.D) 580.50p 0.00 0% 0
JEDT Jpmorg.eur 409.50p 0.00 0% 0
JFJ JPMorgan Japanese 490.50p 0.00 0% 0
JGGI Jpmorg.gbl.g&i 457.50p 0.00 0% 0
JLEN Jlen Env 128.40p 0.00 0% 0
JMAT Johnson Matthey 2,212.00p 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 109.40p 0.00 0% 0
JTC Jtc Plc 757.00p 0.00 0% 0
JUP Jupiter Fund Management 120.90p 0.00 0% 0
JUST Just Group 75.55p 0.00 0% 0
KGF Kingfisher 255.80p 0.00 0% 0
KNOS Kainos Group 1,447.00p 0.00 0% 0
LAND Land Securities 717.80p 0.00 0% 0
LGEN Legal & General 281.00p 0.00 0% 0
LIO Liontrust Asset Management 1,064.00p 0.00 0% 0
LLOY Lloyds 45.605p 0.00 0% 0
LMP LondonMetric 243.40p 0.00 0% 0
LRE Lancashire Holdings 471.00p 0.00 0% 0
LSEG Lon.stk.exch 8,302.00p 0.00 0% 0
LWDB Law Debenture 781.00p 0.00 0% 0
LXI Lxi Reit 149.80p 0.00 0% 0
MAB Mitchells & Butlers 190.70p 0.00 0% 0
MCRO Micro Focus 301.90p 0.00 0% 0
MDC Mediclinic International 496.00p 0.00 0% 0
MGAM Morgan Advanced Materials 304.00p 0.00 0% 0
MGGT Meggitt 793.00p 0.00 0% 0
MGNS Morgan Sindall Group 1,854.00p 0.00 0% 0
MKS Marks & Spencer 136.25p 0.00 0% 0
MNDI Mondi 1,533.00p 0.00 0% 0
MNG M&g Plc 222.20p 0.00 0% 0
MNKS Monks Inv 1,079.00p 0.00 0% 0
MONY Moneysupermarket.Com 217.20p 0.00 0% 0
MOON Moonpig Gr 206.60p 0.00 0% 0
MRC Mercantile Investment Trust PLC 202.00p 0.00 0% 0
MRCH Merchants Trust 566.00p 0.00 0% 0
MRO Melrose 154.05p 0.00 0% 0
MSLH Marshalls 475.60p 0.00 0% 0
MTO Mitie 78.60p 0.00 0% 0
MUT Murray Inc.tst. 876.00p 0.00 0% 0
MYI Murray International 1,250.00p 0.00 0% 0
N91 Ninety One Plc 211.80p 0.00 0% 0
NBPE Nb Priv. Eqty 1,560.00p 0.00 0% 0
NCC Ncc 221.00p 0.00 0% 0
NETW Network Intl 232.60p 0.00 0% 0
NEX National Express 186.60p 0.00 0% 0
NG. National Grid 1,132.00p 0.00 0% 0
NWG Natwest 256.60p 0.00 0% 0
NXT Next 6,420.00p 0.00 0% 0
OCDO Ocado 932.40p 0.00 0% 0
OSB OneSavings Bank 576.50p 0.00 0% 0
OXIG Oxford Instruments 2,175.00p 0.00 0% 0
PAG Paragon Group 573.50p 0.00 0% 0
PAGE PageGroup 447.60p 0.00 0% 0
PCT Polar Capital Technology Trust 2,180.00p 0.00 0% 0
PETS Pets At Home 352.40p 0.00 0% 0
PFC Petrofac 115.40p 0.00 0% 0
PFD Premier Foods 117.20p 0.00 0% 0
PFG Provident Financial 191.90p 0.00 0% 0
PHLL Petershill 239.50p 0.00 0% 0
PHNX Phoenix Group Holdings 672.60p 0.00 0% 0
PHP Primary Health 145.20p 0.00 0% 0
PIN Pantheon International 273.00p 0.00 0% 0
PLUS Plus500 1,709.00p 0.00 0% 0
PNL Personal Assets Trust 492.60p 0.00 0% 0
PNN Pennon 1,025.00p 0.00 0% 0
PRU Prudential 990.00p 0.00 0% 0
PSH Pershing Square Holdings 2,745.00p 0.00 0% 0
PSN Persimmon 1,856.00p 0.00 0% 0
PSON Pearson 886.20p 0.00 0% 0
PTEC Playtech 469.60p 0.00 0% 0
PZC Pz Cussons 212.50p 0.00 0% 0
QLT Quilter 113.10p 0.00 0% 0
QQ. Qinetiq 374.00p 0.00 0% 0
RAT Rathbone 1,870.00p 0.00 0% 0
RCP RIT Capital Partners 2,525.00p 0.00 0% 0
RDW Redrow 563.50p 0.00 0% 0
REDD Redde Northgate 390.00p 0.00 0% 0
REL Relx 2,376.00p 0.00 0% 0
RHIM RHI Magnesita 2,012.00p 0.00 0% 0
RICA Ruffer Inv. Co. 302.00p 0.00 0% 0
RIO Rio Tinto 4,816.00p 0.00 0% 0
RKT Reckitt Ben. Gp 6,542.00p 0.00 0% 0
RMG Royal Mail 268.10p 0.00 0% 0
RMV Rightmove 656.80p 0.00 0% 0
ROR Rotork 265.60p 0.00 0% 0
RR. Rolls-Royce 84.76p 0.00 0% 0
RS1 Rs Group 1,095.00p 0.00 0% 0
RSW Renishaw 4,166.00p 0.00 0% 0
RTO Rentokil Initial 536.60p 0.00 0% 0
SAFE Safestore 1,146.00p 0.00 0% 0
SAIN Scot.amer.inv. 510.00p 0.00 0% 0
SBRY Sainsbury (J) 220.20p 0.00 0% 0
SCT Softcat 1,434.00p 0.00 0% 0
SDP Schroder AsiaPacific Fund 516.00p 0.00 0% 0
SDR Schroders 3,012.00p 0.00 0% 0
SEIT Sdcl Energy Ef. 121.60p 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 88.60p 0.00 0% 0
SGE Sage Group 742.60p 0.00 0% 0
SGRO Segro 1,066.00p 0.00 0% 0
SHB Shaftesbury 477.20p 0.00 0% 0
SHED Urban Lo 178.00p 0.00 0% 0
SHEL Shell 2,213.50p 0.00 0% 0
SKG Smurfit Kappa 3,160.00p 0.00 0% 0
SMDS Smith (DS) 293.30p 0.00 0% 0
SMIN Smiths Group 1,554.00p 0.00 0% 0
SMT Scottish Mortgage 926.60p 0.00 0% 0
SMWH Wh Smith 1,478.50p 0.00 0% 0
SN. Smith & Nephew 1,064.50p 0.00 0% 0
SOI Schroder Orient 261.00p 0.00 0% 0
SONG Hipgnosis Song. 115.00p 0.00 0% 0
SPI Spire Healthcare 242.00p 0.00 0% 0
SPT Spirent 277.20p 0.00 0% 0
SPX Spirax-Sarco 11,655.00p 0.00 0% 0
SRE Sirius R E. 94.60p 0.00 0% 0
SRP Serco 176.30p 0.00 0% 0
SSE SSE 1,773.50p 0.00 0% 0
SSON Smithson Invest 1,429.00p 0.00 0% 0
SSPG SSP Group 249.00p 0.00 0% 0
STAN Standard Chartered 599.40p 0.00 0% 0
STJ St James Place 1,259.00p 0.00 0% 0
SUPR Supermarket Inc 123.00p 0.00 0% 0
SVS Savills 1,027.00p 0.00 0% 0
SVT Severn Trent 2,973.00p 0.00 0% 0
SXS Spectris 3,032.00p 0.00 0% 0
SYNC Syncona 205.00p 0.00 0% 0
SYNT Synthomer 207.20p 0.00 0% 0
TATE Tate & Lyle 797.00p 0.00 0% 0
TBCG TBC Bank Group 1,546.00p 0.00 0% 0
TCAP TP ICAP 150.00p 0.00 0% 0
TEM Templeton Emerging Markets 149.60p 0.00 0% 0
TEP Telecom Plus 2,130.00p 0.00 0% 0
THRG Throgmorton Trust 637.00p 0.00 0% 0
THRL Target Healthc. 113.80p 0.00 0% 0
TIFS TI Fluid Systems 178.60p 0.00 0% 0
TLW Tullow Oil 52.00p 0.00 0% 0
TMPL Temple Bar Investment Trust 222.00p 0.00 0% 0
TPK Travis Perkins 946.80p 0.00 0% 0
TRIG Renewables Infrastructure Group 143.40p 0.00 0% 0
TRN Trainline 370.10p 0.00 0% 0
TRY TR Property Investment Trust 407.00p 0.00 0% 0
TSCO Tesco 265.00p 0.00 0% 0
TUI TUI AG 148.50p 0.00 0% 0
TW. Taylor Wimpey 124.55p 0.00 0% 0
TYMN Tyman 254.00p 0.00 0% 0
UKCM UK Commercial Property Trust 75.50p 0.00 0% 0
UKW Greencoat UK Wind 161.30p 0.00 0% 0
ULVR Unilever 3,921.00p 0.00 0% 0
UTG Unite 1,157.00p 0.00 0% 0
UU. United Utilities 1,115.00p 0.00 0% 0
VCT Victrex 1,881.00p 0.00 0% 0
VEIL Vietnam Enterprise Investments 673.00p 0.00 0% 0
VMUK Virgin Money Uk 157.30p 0.00 0% 0
VOD Vodafone 121.22p 0.00 0% 0
VOF VinaCapital vietnam Opportunity Fund 501.00p 0.00 0% 0
VSVS Vesuvius 351.80p 0.00 0% 0
VTY Vistry Grp 896.50p 0.00 0% 0
WEIR Weir Group 1,660.50p 0.00 0% 0
WG. Wood Group (J) 156.10p 0.00 0% 0
WIZZ Wizz Air 2,330.00p 0.00 0% 0
WKP Workspace 587.00p 0.00 0% 0
WOSG Watches Switz 866.00p 0.00 0% 0
WPP WPP 822.00p 0.00 0% 0
WTAN Witan 233.00p 0.00 0% 0
WTB Whitbread 2,655.00p 0.00 0% 0
WWH Worldwide Healthcare Trust 3,410.00p 0.00 0% 0
XPP Xp Power 2,265.00p 0.00 0% 0
FTSE 100 Latest
Value7,465.91
Change0.00