Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,826.22
Change 10.20 (0.18%)
High 5,856.72
Low 5,809.78
Prev. Close 5,826.22021

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 390.00p 390 2.00 0.52% 1,258,793
AAF Airtel Africa 299.60p 299.6 -3.00 -0.99% 1,862,808
AAL Anglo American 4,042.00p 4042 62.00 1.56% 1,976,938
ABDN Abrdn 245.60p 245.6 4.60 1.91% 13,867,490
ABF AB Foods 1,860.50p 1860.5 18.50 1% 439,928
ADM Admiral 3,618.00p 3618 -22.00 -0.6% 701,484
AGT AVI Global Trust 260.50p 260.5 3.00 1.17% 1,074,932
AJB AJ Bell 567.00p 567 -0.50 -0.09% 656,575
ALFA Alfa Financial Software Holdings 155.00p 155 -0.20 -0.13% 274,198
ALW Alliance Witan 1,386.00p 1386 12.00 0.87% 978,469
AML Aston Martin Lagonda 33.90p 33.9 1.22 3.73% 2,290,068
ANTO Antofagasta 3,730.00p 3730 12.00 0.32% 538,138
AO. Ao World 89.70p 89.7 0.90 1.01% -
ASC ASOS 508.00p 508 19.00 3.89% 1,272,911
ASHM Ashmore Group 214.60p 214.6 2.80 1.32% 2,317,141
ASL Aberforth Smaller Companies Trust Plc 1,764.00p 1764 16.00 0.92% 207,815
ATG Auction Technology Group 434.40p 434.4 6.60 1.54% 178,768
ATT Allianz Technology Trust 761.00p 761 7.00 0.93% 653,065
AUTO Auto Trader 456.40p 456.4 -3.60 -0.78% 4,412,573
AV. Aviva 699.20p 699.2 1.40 0.2% 3,604,044
AZN Astrazeneca 12,552.00p 12552 152.00 1.23% 1,735,427
BA. BAE Systems 1,972.00p 1972 -20.50 -1.03% 2,847,944
BAB Babcock 988.20p 988.2 2.80 0.28% 3,822,502
BAG Barr (A.G.) 594.00p 594 0.00 0% -
BARC Barclays 463.90p 463.9 7.30 1.6% 44,578,979
BATS British American Tobacco 4,180.00p 4180 -63.00 -1.48% 3,135,389
BBOX Tritax Big Box 146.70p 146.7 -0.40 -0.27% 5,038,543
BBY Balfour Beatty 935.00p 935 6.50 0.7% 1,330,041
BCG Baltic Classifieds Group €2.05 2.05 -0.05 -2.38% 952,684
BEZ Beazley 1,306.00p 1306 0.00 0% 542,413
BGEO Bank Of Georgia Group 14,580.00p 14580 460.00 3.26% 79,022
BGFD Baillie Gifford Japan Trust PLC 1,084.00p 1084 12.00 1.12% 210,269
BHMG BH Macro GBP 411.50p 411.5 0.00 0% 593,378
BKG Berkeley Group 3,370.00p 3370 40.00 1.2% 137,526
BLND British Land 396.60p 396.6 1.00 0.25% 2,225,552
BME B&M 248.40p 248.4 2.60 1.06% 2,652,499
BMY Bloomsbury 620.00p 620 1.00 0.16% 68,206
BNKR Bankers Investment Trust 153.40p 153.4 0.60 0.39% 845,328
BNZL Bunzl 2,638.00p 2638 -50.00 -1.86% 1,220,230
BOWL Hollywood Bwl 245.50p 245.5 1.00 0.41% 211,941
BOY Bodycote 946.50p 946.5 -3.50 -0.37% 334,046
BP. BP 558.50p 558.5 -13.30 -2.33% 94,658,928
BPT Bridgepoint 300.00p 300 0.00 0% 1,519,558
BRBY Burberry 1,017.00p 1017 -7.50 -0.73% 3,498,164
BREE Breedon 308.60p 308.6 2.80 0.92% 756,286
BRGE BlackRock Greater Europe Investment Trust 594.00p 594 5.00 0.85% 157,454
BRSC BlackRock Smaller Companies Trust PLC 264.50p 264.5 0.50 0.19% 1,412,727
BRWM BlackRock World Mining Trust plc 981.00p 981 9.00 0.93% 276,963
BT.A BT 196.55p 196.55 3.15 1.63% 11,815,281
BTRW Barratt Redrow 309.00p 309 5.00 1.64% 4,202,002
BUT Brunner Inv.tst 1,558.00p 1558 4.00 0.26% 54,317
BWY Bellway 2,068.00p 2068 26.00 1.27% 172,736
BYG Big Yellow 820.00p 820 -2.00 -0.24% 251,986
BYIT Bytes Tech 440.00p 440 3.80 0.87% 1,116,043
CCC Computacenter 5,410.00p 5410 170.00 3.24% 203,272
CCH Coca-Cola HBC 4,372.00p 4372 12.00 0.28% 256,535
CCR C&C Group 104.00p 104 -0.60 -0.57% 666,284
CGT Capital Gearing Trust 512.00p 512 0.00 0% 254,799
CHG Chemring 535.50p 535.5 0.50 0.09% 1,481,646
CHRY Chrysalis Inves 68.90p 68.9 1.10 1.62% 1,484,331
CKN Clarkson 5,150.00p 5150 25.00 0.49% 46,498
CLDN Caledonia 380.50p 380.5 1.50 0.4% 302,711
CMCX CMC Markets 677.00p 677 8.00 1.2% 242,523
CNA Centrica 147.40p 147.4 -1.90 -1.27% 10,975,737
COA Coats Group Plc 81.15p 81.15 0.25 0.31% 1,702,115
CPG Compass Group $29.44 29.44 0.32 1.1% 2,702,249
CRDA Croda International 3,236.00p 3236 9.00 0.28% 330,983
CRST Crest Nicholson 59.00p 59 0.80 1.37% 1,357,547
CTEC ConvaTec 209.40p 209.4 -2.20 -1.04% 5,845,102
CTY City Of London Investment 580.00p 580 1.00 0.17% 505,529
CURY Currys 146.10p 146.1 -0.70 -0.48% 1,209,588
CWK Cranswick 5,030.00p 5030 -50.00 -0.98% 221,567
DCC DCC 6,435.00p 6435 -5.00 -0.08% 136,622
DEC Diversified Energy 1,046.00p 1046 -2.00 -0.19% 46,339
DGE Diageo 1,642.00p 1642 -0.50 -0.03% 1,865,456
DLN Derwent London 1,810.00p 1810 18.00 1% 278,112
DNLM Dunelm 782.00p 782 7.00 0.9% 303,694
DOCS Dr. Martens 67.80p 67.8 0.20 0.3% 664,668
DOM Dominos 209.20p 209.2 2.00 0.97% 1,620,836
DPLM Diploma 7,750.00p 7750 35.00 0.45% 473,715
DRX Drax 807.50p 807.5 0.00 0% 372,519
DSCV DiscoverIE 813.00p 813 10.00 1.25% 112,298
EDIN Edinburgh Investment Trust PLC 829.00p 829 -2.00 -0.24% 199,350
EDV Endeavour Mining 4,525.00p 4525 73.00 1.64% 234,088
ELM Elementis 177.40p 177.4 1.80 1.03% 339,351
EMG Man 330.00p 330 -2.60 -0.78% 3,997,743
ENOG Energean Oil & Gas 718.00p 718 -30.50 -4.07% 407,390
ENT Entain 449.60p 449.6 3.50 0.78% 11,432,755
ESCT The European Smaller Companies Trust 235.50p 235.5 -0.50 -0.21% 314,154
ESNT Essentra 108.60p 108.6 0.40 0.37% 291,008
EWI Edinburgh Worldwide Investment Trust 277.50p 277.5 1.00 0.36% 299,707
EXPN Experian 2,610.00p 2610 -26.00 -0.99% 3,218,238
EZJ easyJet 675.00p 675 5.00 0.75% 1,373,052
FAN Volution Group PLS 639.00p 639 1.00 0.16% 321,352
FCIT F&C Investment Trust 345.40p 345.4 2.20 0.64% 1,963,829
FCSS Fidelity China Special Situations PLC 253.50p 253.5 0.00 0% 900,930
FEML Fidelity E.m.ld 1,522.00p 1522 6.00 0.4% 136,192
FEV Fidelity European Values 423.50p 423.5 -1.50 -0.35% 2,356,269
FGEN Foresight Envr 87.30p 87.3 -0.90 -1.02% 878,465
FGP Firstgroup 177.50p 177.5 2.40 1.37% 2,789,015
FGT Finsbury Growth 778.00p 778 -1.00 -0.13% 378,337
FOUR 4Imprint 4,516.00p 4516 -12.00 -0.27% 77,469
FRAS Frasers Group 805.00p 805 10.00 1.26% 219,399
FRES Fresnillo 2,890.00p 2890 67.00 2.37% 379,395
FSFL Foresight Solar Fund 71.00p 71 0.10 0.14% 1,236,697
FSG Foresight Group Holdings 430.50p 430.5 4.50 1.06% 199,948
FSV Fidelity 461.00p 461 2.00 0.44% 353,085
FUTR Future 306.00p 306 -3.80 -1.23% 266,552
FXPO Ferrexpo 32.48p 32.48 3.82 13.33% 2,557,167
GAW Games Workshop 17,570.00p 17570 140.00 0.8% 77,579
GCP GCP Infrastructure Investments 85.00p 85 0.60 0.71% 1,779,683
GDWN Goodwin 14,060.00p 14060 60.00 0.43% 8,928
GEN Genuit Group 265.80p 265.8 3.60 1.37% 2,689,287
GFTU Grafton Group 963.90p 963.9 4.00 0.42% 217,499
GLEN Glencore 561.10p 561.1 12.10 2.2% 16,260,062
GNC Greencore 247.80p 247.8 2.60 1.06% 937,121
GNS Genus 2,092.00p 2092 18.00 0.87% 182,075
GPE GPE 307.40p 307.4 2.00 0.65% 315,516
GRG Greggs 1,861.00p 1861 72.00 4.02% 300,434
GRI Grainger plc 163.30p 163.3 -0.70 -0.43% 9,402,904
GROW Molten Ventures 670.50p 670.5 8.00 1.21% 369,291
GSCT Glb Sml Co Trst 190.80p 190.8 0.40 0.21% 439,953
GSK Glaxosmithkline 1,851.00p 1851 -26.00 -1.39% 6,920,309
HAS Hays 63.95p 63.95 0.60 0.95% 1,960,612
HBR Harbour Energy 267.60p 267.6 -13.00 -4.63% 4,792,105
HFG Hilton Foods 700.50p 700.5 7.00 1.01% 153,130
HGT HgCapital Trust plc 379.00p 379 -4.00 -1.04% 694,635
HICL HICL Infrastructure 133.60p 133.6 0.60 0.45% 1,308,943
HIK Hikma Pharmaceuticals 1,590.00p 1590 -35.00 -2.15% 264,731
HILS Hill & Smith 3,250.00p 3250 110.00 3.5% 281,074
HLMA Halma 3,484.00p 3484 -20.00 -0.57% 507,655
HLN Haleon 342.70p 342.7 -2.20 -0.64% 32,860,972
HMSO Hammerson 344.60p 344.6 -2.40 -0.69% 1,942,009
HOC Hochschild 570.50p 570.5 12.00 2.15% 1,501,900
HRI Herald Investment Trust 2,950.00p 2950 40.00 1.37% 30,715
HSBA HSBC Holdings 1,512.20p 1512.2 12.40 0.83% 10,199,177
HSL Henderson Smaller Companies Trust 964.00p 964 2.00 0.21% 136,664
HSX Hiscox 1,873.00p 1873 0.00 0% 1,615,354
HTG Hunting 390.00p 390 -3.50 -0.89% 925,880
HTWS Helios Towers 211.80p 211.8 0.00 0% 1,710,818
HVPE HarbourVest Private Equity 3,335.00p 3335 0.00 0% 59,110
HWDN Howden Joinery 759.00p 759 3.00 0.4% 580,005
HWG Harworth Gp 187.00p 187 9.00 5.06% 110,947,418
IAD Invesco Asia 508.00p 508 2.00 0.4% 143,022
IAG International Airlines 436.20p 436.2 8.00 1.87% 29,535,210
IBST Ibstock 71.60p 71.6 -1.60 -2.19% 910,014
ICG Icg Plc 1,857.00p 1857 15.00 0.81% 1,668,239
ICGT ICG Enterprise Trust 1,386.00p 1386 6.00 0.43% 14,853
IEM Impax Asset Management 441.00p 441 -8.50 -1.89% 43,615
IGG IG 1,305.00p 1305 -12.00 -0.91% 1,004,045
IHG InterContinental Hotels $156.35 156.35 0.55 0.35% 191,928
IHP IntegraFin Holdings 365.50p 365.5 5.00 1.39% 180,636
III 3i Group 2,664.00p 2664 47.00 1.8% 1,263,347
IMB Imperial Brands 2,442.00p 2442 -33.00 -1.33% 1,795,769
IMI IMI 3,120.00p 3120 10.00 0.32% 470,425
INCH Inchcape 770.00p 770 -10.50 -1.35% 876,393
INF Informa 876.40p 876.4 5.00 0.57% 9,383,867
INPP International Public Partnerships 139.00p 139 0.40 0.29% 1,993,403
INVP Investec 616.50p 616.5 -1.50 -0.24% 2,756,476
IPO Ip Group 72.00p 72 0.00 0% 963,331
ITH Ithaca Energy 285.40p 285.4 -10.60 -3.58% 1,608,149
ITRK Intertek Group 5,860.00p 5860 0.00 0% 3,408,209
ITV ITV 68.55p 68.55 0.50 0.73% 5,043,573
IWG International Workplace Group 172.50p 172.5 1.00 0.58% 1,551,380
JAM JPMorgan American 1,238.00p 1238 4.00 0.32% 176,007
JD. JD Sports 77.50p 77.5 1.06 1.39% 8,317,371
JDW Wetherspoon (J.D) 810.50p 810.5 3.50 0.43% 104,554
JEDT JPMorgan European Discovery Trust 626.00p 626 2.00 0.32% 37,754
JFJ JPMorgan Japanese 818.00p 818 13.00 1.61% 315,444
JGGI JPMorgan Global Growth & Income 608.50p 608.5 5.50 0.91% 1,050,436
JMAT Johnson Matthey 2,372.00p 2372 34.00 1.45% 328,710
JUP Jupiter Fund Management 165.20p 165.2 1.80 1.1% 925,413
KGF Kingfisher 328.40p 328.4 0.20 0.06% 5,129,756
KIE Kier 309.00p 309 4.00 1.31% 1,183,934
KLR Keller 3,306.00p 3306 32.00 0.98% 201,448
KNOS Kainos Group 1,239.00p 1239 15.00 1.23% 154,733
LAND Land Securities 618.00p 618 -0.50 -0.08% 3,389,822
LGEN Legal & General 297.50p 297.5 1.10 0.37% 19,678,514
LLOY Lloyds 108.80p 108.8 1.80 1.68% 135,785,112
LMP LondonMetric 178.70p 178.7 -0.60 -0.33% 7,085,984
LRE Lancashire Holdings 641.50p 641.5 -6.00 -0.93% 230,907
LSEG London Stock Exchange 8,200.00p 8200 -46.00 -0.56% 2,000,396
LWDB Law Debenture 1,234.00p 1234 8.00 0.65% 141,060
MAB Mitchells & Butlers 277.00p 277 2.00 0.73% 124,413
MCG Mobico Group 23.60p 23.6 0.04 0.17% 3,314,483
MEGP ME Group 116.20p 116.2 1.80 1.57% 1,094,472
MGAM Morgan Advanced Materials 259.00p 259 3.00 1.17% 459,208
MGNS Morgan Sindall Group 4,208.00p 4208 -8.00 -0.19% 309,831
MKS Marks & Spencer 374.50p 374.5 3.50 0.94% 8,319,982
MNDI Mondi 824.20p 824.2 9.60 1.18% 936,314
MNG M&G 326.70p 326.7 0.70 0.21% 2,814,807
MNKS Monks Investment Trust 1,652.00p 1652 2.00 0.12% 274,569
MONY Moneysupermarket.Com 177.30p 177.3 -2.40 -1.34% 585,161
MOON Moonpig Gr 262.80p 262.8 2.00 0.77% 526,739
MRC Mercantile Investment Trust PLC 276.50p 276.5 1.50 0.55% 1,710,369
MRCH Merchants Trust 663.00p 663 -2.00 -0.3% 79,683
MRO Melrose 474.00p 474 1.50 0.32% 3,630,123
MSLH Marshalls 154.00p 154 0.00 0% 596,696
MTO Mitie 210.20p 210.2 -0.20 -0.1% 8,503,348
MTRO Metro Bank 175.80p 175.8 5.60 3.29% 1,292,759
MUT Murray Income Trust 974.00p 974 4.00 0.41% 65,955
MYI Murray International 366.50p 366.5 1.50 0.41% 373,672
N91 Ninety One 209.20p 209.2 0.40 0.19% 715,329
NAS North Atl.smlr 423.00p 423 3.00 0.71% 82,189
NBPE Neuberger P.e. 1,472.00p 1472 10.00 0.68% 7,911
NCC Ncc 142.00p 142 1.40 1% 470,969
NESF NextEnergy Solar 48.50p 48.5 -0.60 -1.22% 1,479,496
NG. National Grid 1,127.00p 1127 -8.50 -0.75% 7,809,233
NWG Natwest 694.40p 694.4 9.80 1.43% 30,608,420
NXT Next 14,655.00p 14655 255.00 1.77% 259,993
OCDO Ocado 236.60p 236.6 5.80 2.51% 1,902,782
ONT Oxford Nanopore Technologies 181.60p 181.6 8.10 4.67% 2,057,046
OSB OneSavings Bank 504.00p 504 2.50 0.5% 512,951
OXIG Oxford Instruments 2,930.00p 2930 58.00 2.02% 62,949
PAG Paragon Group 745.00p 745 2.50 0.34% 486,194
PAGE PageGroup 219.20p 219.2 4.80 2.24% 609,565
PAY Paypoint 632.00p 632 1.00 0.16% 72,594
PCFT Polar Cap Gbl 250.00p 250 3.00 1.21% 156,198
PCT Polar Capital Technology Trust 699.00p 699 9.00 1.3% 2,625,538
PETS Pets at home 211.20p 211.2 4.20 2.03% -
PFD Premier Foods 195.10p 195.1 0.60 0.31% 792,976
PHI Pacific Horizon 1,146.00p 1146 14.00 1.24% -
PHP Primary Health 91.80p 91.8 -0.20 -0.22% 9,011,464
PIN Pantheon International 385.00p 385 8.00 2.12% 2,348,434
PLUS Plus500 3,426.00p 3426 -16.00 -0.46% 106,563
PNL Personal Assets Trust 545.00p 545 1.00 0.18% 365,201
PNN Pennon 448.00p 448 -2.80 -0.62% 838,247
POLN Pollen Street 920.00p 920 16.00 1.77% 83,599
PPET Patria Private 604.00p 604 6.00 1% 17,216
PPH PPHE Hotel Group Limited 1,494.00p 1494 24.00 1.63% 39,021
PRU Prudential 941.80p 941.8 -7.80 -0.82% 8,341,119
PSH Pershing Square Holdings 3,722.00p 3722 100.00 2.76% 118,143
PSN Persimmon 1,154.50p 1154.5 6.00 0.52% 661,818
PSON Pearson 1,218.50p 1218.5 6.00 0.49% 676,782
PTEC Playtech 388.60p 388.6 1.40 0.36% 818,550
QLT Quilter 178.60p 178.6 -0.30 -0.17% 1,712,932
QQ. Qinetiq 489.20p 489.2 -0.60 -0.12% 575,093
RAT Rathbone 1,550.00p 1550 0.00 0% 98,790
RCP RIT Capital Partners 2,515.00p 2515 0.00 0% 103,536
REL Relx 2,527.00p 2527 2.00 0.08% 3,525,488
RHIM RHI Magnesita 2,820.00p 2820 10.00 0.36% 12,624
RICA Ruffer Investment Company 297.00p 297 -0.50 -0.17% 361,863
RIO Rio Tinto 7,088.00p 7088 18.00 0.25% 1,902,707
RKT Reckitt 4,905.00p 4905 -18.00 -0.37% 1,720,087
RMV Rightmove 440.90p 440.9 -7.10 -1.58% 8,860,902
ROR Rotork 485.60p 485.6 -0.40 -0.08% 3,597,688
RPI Raspberry Pi 711.50p 711.5 -43.50 -5.76% 1,404,425
RR. Rolls-Royce 1,481.40p 1481.4 -2.60 -0.18% 18,434,523
RS1 RS Group 757.00p 757 2.00 0.26% 464,981
RSW Renishaw 5,660.00p 5660 60.00 1.07% 171,128
RTO Rentokil Initial 308.70p 308.7 -0.50 -0.16% 6,930,404
SAFE Safestore 522.00p 522 -2.50 -0.48% 395,808
SAIN Scot.amer.inv. 553.00p 553 0.00 0% 293,032
SBRY Sainsbury's 337.00p 337 0.00 0% 4,498,198
SCT Softcat 1,789.00p 1789 5.00 0.28% 437,327
SDP Schroder AsiaPacific Fund 859.00p 859 6.00 0.7% 170,331
SDR Schroders 588.50p 588.5 0.00 0% 8,526,716
SEIT Sdcl Ef. Inc Tr 34.60p 34.6 -1.85 -5.08% 1,752,388
SEQI Sequoia Economic Infrastructure Fund 85.20p 85.2 0.60 0.71% 5,401,305
SGE Sage Group 1,002.50p 1002.5 12.50 1.26% 1,926,129
SGRO Segro 941.20p 941.2 -7.80 -0.82% 7,381,194
SHC Shaftesbury Capital 137.40p 137.4 -0.40 -0.29% 1,794,054
SHEL Shell 3,611.00p 3611 -30.00 -0.82% 13,029,152
SMIN Smiths Group 2,816.00p 2816 59.00 2.14% 1,593,399
SMT Scottish Mortgage 1,571.00p 1571 1.00 0.06% 1,305,888
SMWH Wh Smith 371.00p 371 10.40 2.88% 403,729
SN. Smith & Nephew 1,008.00p 1008 3.50 0.35% 1,962,999
SNR Senior 296.00p 296 0.50 0.17% 250,911
SOI Schroders 466.50p 466.5 6.00 1.3% 332,300
SPI Spire Healthcare 245.50p 245.5 0.00 0% 395,146
SPX Spirax-Sarco 7,050.00p 7050 80.00 1.15% 407,771
SRE Sirius Real Estate 89.60p 89.6 0.05 0.06% 3,107,674
SRP Serco 254.20p 254.2 1.40 0.55% 1,200,201
SSE SSE 2,456.00p 2456 -19.00 -0.77% 1,498,430
SSPG SSP Group 186.30p 186.3 3.10 1.69% 920,582
STAN Standard Chartered 2,313.00p 2313 56.00 2.48% 3,040,878
STEM SThree 302.00p 302 -4.50 -1.47% 168,829
STJ St James's Place 1,071.00p 1071 6.50 0.61% 910,713
SUPR Supermarket Income 83.60p 83.6 0.00 0% 2,874,539
SVS Savills 1,016.00p 1016 8.00 0.79% 2,214,032
SVT Severn Trent 3,062.00p 3062 0.00 0% 348,808
SYNC Syncona 122.00p 122 4.20 3.57% 5,496,911
TATE Tate & Lyle 559.00p 559 0.00 0% 447,004
TBCG TBC Bank Group 5,335.00p 5335 85.00 1.62% 77,370
TCAP TP ICAP 328.40p 328.4 0.80 0.24% 968,555
TEM Templeton Emerging Markets 335.00p 335 1.00 0.3% 1,503,833
TEP Telecom Plus 806.00p 806 -6.00 -0.74% 184,849
TFIF Twentyfour Inc 108.60p 108.6 -0.20 -0.18% 1,664,160
THRL Target Healthc. 113.00p 113 0.00 0% 711,396
TMPL Temple Bar Investment Trust 415.00p 415 3.00 0.73% 347,144
TPK Travis Perkins 598.50p 598.5 1.50 0.25% 488,800
TRIG Renewables Infrastructure Group 79.20p 79.2 0.30 0.38% 8,618,028
TRN Trainline 194.30p 194.3 0.80 0.41% 1,219,842
TRST Trustpilot 213.60p 213.6 4.00 1.91% 1,109,773
TRY TR Property Investment Trust 282.50p 282.5 -0.50 -0.18% 614,104
TSCO Tesco 473.20p 473.2 -3.80 -0.8% 6,405,266
TW. Taylor Wimpey 80.10p 80.1 1.30 1.65% 8,529,774
UKW Greencoat UK Wind 112.60p 112.6 -0.50 -0.44% 6,649,056
ULVR Unilever 4,664.50p 4664.5 -44.00 -0.93% 5,045,642
USA Baillie Gifford US Growth Trust 380.00p 380 4.00 1.06% 2,542,281
UTG Unite 455.80p 455.8 -1.20 -0.26% 4,973,104
UU. United Utilities 1,402.00p 1402 4.00 0.29% 1,401,791
VCT Victrex 905.00p 905 27.00 3.08% 1,031,197
VEIL Vietnam Enterprise Investments 729.00p 729 -3.00 -0.41% -
VOD Vodafone 125.80p 125.8 0.50 0.4% 52,511,898
VOF VinaCapital Vietnam Opportunity Fund 431.00p 431 1.50 0.35% 68,087
VSVS Vesuvius 372.80p 372.8 5.40 1.47% 164,544
VTY Vistry Grp 259.00p 259 -0.60 -0.23% 2,994,338
WEIR Weir Group 2,644.00p 2644 24.00 0.92% 728,676
WIZZ Wizz Air 1,055.00p 1055 31.00 3.03% 639,263
WKP Workspace 357.00p 357 5.60 1.59% 205,018
WOSG Watches Switz 672.50p 672.5 -7.00 -1.03% 236,762
WPP WPP 393.50p 393.5 11.30 2.96% 3,281,761
WTB Whitbread 2,348.00p 2348 20.00 0.86% 352,530
WWH Worldwide Healthcare Trust 382.00p 382 1.50 0.39% 1,551,408
XPS Xps Pensions 296.50p 296.5 -2.00 -0.67% 359,809
ZIG Zigup Plc 428.50p 428.5 0.50 0.12% 212,186
FTSE 100 Latest
Value10,695.25
Change15.26