Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,170.01
Change 8.59 (0.21%)
High 4,203.14
Low 4,161.42
Prev. Close 4,170.01

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 304.50p -0.50 -0.16% 2,164,820
888 888 Holdings 100.20p 2.50 2.56% 2,665,322
AAF Airtel Africa 125.60p -0.10 -0.08% 3,442,275
AAL Anglo American 2,265.50p -1.50 -0.07% 2,881,318
ABDN Abrdn 155.75p 1.90 1.23% 7,155,222
ABF AB Foods 2,068.00p 10.00 0.49% 910,718
ADM Admiral 2,377.00p 5.00 0.21% 467,507
AGR Assura 42.28p 0.92 2.22% 12,460,040
AGT AVI Global Trust 202.00p 1.00 0.5% 397,269
AHT Ashtead Group 5,002.00p -60.00 -1.19% 855,176
AJB AJ Bell 274.40p -4.60 -1.65% 2,411,666
AML Aston Martin Lagonda 285.80p 24.80 9.5% 2,008,962
ANTO Antofagasta 1,429.00p 11.50 0.81% 1,156,628
APAX Apax Global Alpha 162.40p -2.00 -1.22% 155,646
APEO abrdn Private Equity Opportunities Trust 442.00p -5.00 -1.12% 40,062
ASCL Ascential 209.00p 11.20 5.66% 1,485,267
ASHM Ashmore 187.80p 0.90 0.48% 672,049
ASL Aberforth Smaller Companies Trust Plc 1,230.00p 10.00 0.82% 220,045
ATG Auction Technology Group 653.00p 13.00 2.03% 81,556
ATST Alliance Trust 1,036.00p 8.00 0.78% 264,028
ATT Allianz Technology Trust 261.50p 2.50 0.97% 541,299
AUTO Auto Trader 617.60p 6.00 0.98% 2,297,179
AV. Aviva 389.80p -0.40 -0.1% 5,622,284
AZN Astrazeneca 11,102.00p 96.00 0.87% 1,752,885
BA. BAE Systems 997.80p -20.70 -2.03% 5,451,064
BAB Babcock 413.40p 3.80 0.93% 1,646,506
BAG Barr (A.G.) 491.00p 5.00 1.03% 168,712
BAKK Bakkavor 95.80p 1.80 1.91% 96,053
BARC Barclays 158.94p -0.14 -0.09% 47,529,133
BATS British American Tobacco 2,577.00p 6.50 0.25% 3,458,127
BBGI BBGI Global Infrastructure 132.80p -0.20 -0.15% 1,102,083
BBH Bellevue Health 137.80p 0.00 0% 813,377
BBOX Tritax Big Box 139.80p 3.30 2.42% 6,029,309
BBY Balfour Beatty 321.00p 6.20 1.97% 1,197,902
BCG Baltic Classifieds Group 195.00p 0.40 0.21% 200,680
BCPT Balanced Commercial Property Trust 67.90p 2.30 3.51% 1,708,216
BDEV Barratt Developments 441.10p 8.40 1.94% 3,658,178
BEZ Beazley 553.50p -0.50 -0.09% 2,107,664
BGEO Bank Of Georgia Group 3,690.00p 30.00 0.82% 63,697
BGFD Baillie Gifford Japan Trust PLC 695.00p -9.00 -1.28% 133,282
BHMG BH Macro GBP 355.50p -1.00 -0.28% 594,448
BKG Berkeley Group 4,107.00p 53.00 1.31% 217,085
BLND British Land 316.90p 8.20 2.66% 5,064,889
BME B&M 586.40p 5.20 0.89% 6,377,376
BNKR Bankers Investment Trust 96.90p 0.40 0.41% 1,675,437
BNZL Bunzl 2,926.00p 18.00 0.62% 1,078,069
BOY Bodycote 652.50p 3.50 0.54% 213,217
BP. BP 531.40p -9.70 -1.79% 35,035,156
BPT Bridgepoint 192.60p 1.20 0.63% 725,494
BRBY Burberry 1,908.50p -2.00 -0.1% 1,925,143
BREE Breedon 329.00p 0.00 0% 1,262,039
BRGE BlackRock Greater Europe Investment Trust 499.00p 7.00 1.42% 62,587
BRSC BlackRock Smaller Companies Trust PLC 1,256.00p 2.00 0.16% 284,448
BRWM BlackRock World Mining Trust plc 591.00p 11.00 1.9% 288,045
BSIF Bluefield Solar 118.40p 1.00 0.85% 2,120,087
BT.A BT 116.70p 0.75 0.65% 18,969,649
BVIC Britvic 872.00p -0.50 -0.06% 724,374
BWY Bellway 2,284.00p 20.00 0.88% 251,966
BYG Big Yellow 938.50p 25.00 2.74% 453,166
BYIT Bytes Tech 498.80p 6.80 1.38% 350,498
CABP Cab Payments 232.00p -1.50 -0.64% 189,128
CBG Close Bros 886.00p -13.50 -1.5% 354,303
CCC Computacenter 2,530.00p 0.00 0% 135,605
CCH Coca-Cola HBC 2,249.00p 14.00 0.63% 672,934
CCL Carnival 997.60p -50.90 -4.85% 1,938,771
CCR C&C Group 139.00p 0.00 0% 356,947
CEY Centamin PLC 83.55p 0.40 0.48% 5,387,327
CGT Capital Gearing Trust 4,585.00p 25.00 0.55% 50,427
CHG Chemring 277.50p 2.50 0.91% 491,012
CKN Clarkson 2,735.00p 75.00 2.82% 31,963
CLDN Caledonia 3,360.00p 20.00 0.6% 32,985
CLI CLS Holdings 118.80p 1.20 1.02% 205,835
CNA Centrica 154.45p -0.20 -0.13% 29,597,664
COA Coats 73.30p 2.20 3.09% 3,909,834
CPG Compass Group 2,000.00p -6.00 -0.3% 3,458,396
CRDA Croda International 4,915.00p 203.00 4.31% 989,413
CRST Crest Nicholson 173.70p 4.20 2.48% 882,815
CTEC ConvaTec 217.80p -1.40 -0.64% 4,430,168
CTY City Of London Investment 397.00p 1.50 0.38% 478,632
CURY Currys 48.40p 0.30 0.62% 4,405,005
CWK Cranswick 3,552.00p 52.00 1.49% 90,656
CWR Ceres Power 314.00p -12.80 -3.92% 536,361
DARK Darktrace 403.40p 0.00 0% 2,164,243
DCC DCC 4,609.00p 12.00 0.26% 179,707
DEC Diversified Energy 80.65p -0.40 -0.49% 2,228,864
DGE Diageo 3,034.00p -4.00 -0.13% 3,128,951
DGI9 Digital 9 38.70p 5.20 15.52% 11,911,026
DLG Direct Line 172.20p -2.70 -1.54% 6,494,873
DLN Derwent London 1,927.00p 89.00 4.84% 452,562
DNLM Dunelm 1,050.00p 12.00 1.16% 249,063
DOCS Dr. Martens 141.30p 1.10 0.78% 3,218,101
DOM Dominos 376.40p 3.20 0.86% 1,068,048
DPH Dechra 3,788.00p -8.00 -0.21% 338,975
DPLM Diploma 3,004.00p 2.00 0.07% 438,371
DRX Drax 438.80p 9.10 2.12% 1,723,794
DSCV DiscoverIE 678.00p 7.00 1.04% 253,024
DWL Dowlais 107.40p -2.00 -1.83% 2,972,654
EBOX Tritax Eurobox 50.20p 0.10 0.2% 1,354,249
EDIN Edinburgh Investment Trust PLC 668.00p 4.00 0.6% 284,628
EDV Endeavour Mining 1,586.00p 10.00 0.63% 1,015,264
ELM Elementis 124.20p 4.20 3.5% 852,562
EMG Man 223.50p 3.40 1.54% 3,849,323
ENOG Energean Oil & Gas 1,143.00p -15.00 -1.3% 259,428
ENT Entain 932.80p 7.80 0.84% 2,746,877
EOT Euro Opps Tr. 802.00p 10.00 1.26% 152,899
ESCT European Small. 148.00p 1.00 0.68% 217,655
ESNT Essentra 161.80p 3.20 2.02% 546,987
ESP Empiric 89.50p -0.20 -0.22% 715,268
EWI Edinburgh Worldwide 139.40p 0.80 0.58% 528,470
EXPN Experian 2,691.00p 21.00 0.79% 1,725,607
EZJ easyJet 427.30p 9.20 2.2% 4,420,030
FAN Volution Group PLS 361.80p 10.00 2.84% 676,217
FCIT F&C Investment Trust 883.00p 1.00 0.11% 288,567
FCSS Fidelity China Special Situations PLC 209.50p 0.00 0% 683,591
FDM FDM Group 520.00p 14.00 2.77% 90,417
FEML Fidelity E.m.ld 596.00p -6.20 -1.03% 15,105
FEV Fidelity European Values 335.50p 2.50 0.75% 412,199
FGP Firstgroup 150.90p 0.10 0.07% 1,487,122
FGT Finsbury Growth 852.00p 3.00 0.35% 436,667
FLTR Flutter Entertainment 13,390.00p -165.00 -1.22% 422,919
FOUR 4Imprint 5,250.00p 120.00 2.34% 59,645
FRAS Frasers Group 805.50p 1.50 0.19% 295,752
FRES Fresnillo 551.20p 4.20 0.77% 1,037,019
FSFL Foresight Solar Fund 92.80p 0.80 0.87% 495,748
FSG Foresightgr 430.00p -14.00 -3.15% 47,482
FSV Fidelity 273.00p 2.50 0.92% 173,525
FUTR Future 889.00p 174.50 24.42% 1,517,407
FXPO Ferrexpo 76.15p 1.00 1.33% 766,115
GAW Games Workshop 10,570.00p 110.00 1.05% 60,957
GCP GCP Infrastructure Investments 67.70p 0.00 0% 1,650,964
GEN Genuit Group 329.50p 9.50 2.97% 458,277
GFTU Grafton Group 904.00p 2.50 0.28% 545,622
GLEN Glencore 469.90p 8.90 1.93% 52,441,636
GNS Genus 2,096.00p 64.00 3.15% 200,411
GPE GPE 417.80p 6.00 1.46% 596,516
GRG Greggs 2,448.00p 44.00 1.83% 234,099
GRI Grainger plc 233.60p 4.60 2.01% 958,852
GSCT Glb Sml Co Trst 140.80p -0.20 -0.14% 249,970
GSK Glaxosmithkline 1,492.00p -2.00 -0.13% 8,075,604
HAS Hays 109.20p 1.40 1.3% 3,902,058
HBR Harbour Energy 257.90p -3.50 -1.34% 1,924,501
HFG Hilton Foods 717.00p 6.00 0.84% 132,443
HGT HgCapital Trust plc 389.00p 5.00 1.3% 357,727
HICL HICL Infrastructure 124.00p 2.80 2.31% 2,808,392
HIK Hikma Pharmaceuticals 2,088.00p 9.00 0.43% 960,776
HILS Hill & Smith 1,722.00p -10.00 -0.58% 104,548
HL. Hargreaves Lansdown 773.20p -16.20 -2.05% 1,801,451
HLMA Halma 1,938.50p 24.50 1.28% 1,134,422
HLN Haleon 340.85p 7.75 2.33% 22,953,060
HMSO Hammerson 25.18p 1.50 6.33% 10,728,168
HRI Herald 1,714.00p 12.00 0.71% 35,554
HSBA HSBC Holdings 644.90p 0.00 0% 22,286,815
HSL Henderson Smaller Companies Trust 715.00p 15.00 2.14% 71,374
HSX Hiscox 1,005.00p -2.00 -0.2% 1,132,979
HTG Hunting 305.50p 0.50 0.16% 406,368
HTWS Helios Towers 73.40p 0.80 1.1% 876,279
HVPE HarbourVest Private Equity 2,290.00p 0.00 0% 64,043
HWDN Howden Joinery 736.40p 7.40 1.02% 1,855,184
IAG International Airlines 148.00p 0.35 0.24% 12,005,486
IBST Ibstock 142.50p 3.00 2.15% 1,837,771
ICGT ICG Enterprise Trust 1,190.00p 0.00 0% 30,157
ICP Intermediate Capital 1,383.00p 12.00 0.88% 878,145
IDS International Distributions Services 260.80p 2.70 1.05% 2,374,729
IEM Impax Asset Management 371.00p 6.00 1.64% 804,226
IGG Ig Group Holdings 643.50p -0.50 -0.08% 1,555,869
IHG InterContinental Hotels 6,074.00p -40.00 -0.65% 753,731
IHP IntegraFin Holdings 237.20p -1.20 -0.5% 299,782
III 3i Group 2,073.00p 7.00 0.34% 3,395,634
IMB Imperial Brands 1,667.00p -13.50 -0.8% 2,687,349
IMI IMI 1,568.00p -4.00 -0.25% 678,472
INCH Inchcape 758.50p 0.00 0% 782,755
INDV Indivior 1,779.00p 16.00 0.91% 261,291
INF Informa 750.40p 4.40 0.59% 5,413,097
INPP International Public Partnerships 123.80p 1.00 0.81% 4,545,696
INVP Investec 481.70p 2.70 0.56% 1,222,155
IPO Ip Group 53.00p 0.70 1.34% 1,710,520
ITH Ithaca Energy 184.20p 0.60 0.33% 457,340
ITRK Intertek Group 4,112.00p 73.00 1.81% 555,137
ITV ITV 70.62p 0.06 0.09% 15,538,804
IWG IWG 141.50p 0.50 0.35% 8,696,855
JAM JPMorgan American 804.00p 5.00 0.63% 141,538
JD. JD Sports 149.70p 6.85 4.8% 12,967,568
JDW Wetherspoon (J.D) 691.50p 5.00 0.73% 296,918
JEDT JPMorgan European Discovery Trust 370.00p 4.50 1.23% 160,080
JFJ JPMorgan Japanese 460.50p -5.50 -1.18% 629,747
JGGI JPMorgan Global Growth & Income 465.50p -1.00 -0.21% 846,384
JII JPMorgan Indian 854.00p -10.00 -1.16% 95,574
JLEN JLEN 98.80p -0.10 -0.1% 1,192,552
JMAT Johnson Matthey 1,628.00p 34.00 2.13% 643,291
JMG JPMorgan Emerging Markets Investment Trust 103.20p 1.40 1.38% 1,540,216
JTC Jtc Plc 730.00p -8.50 -1.15% 166,773
JUP Jupiter Fund Management 96.10p 0.05 0.05% 922,325
JUST Just Group 72.00p 1.80 2.56% 1,490,913
KGF Kingfisher 223.30p 3.70 1.68% 8,345,890
KLR Keller 751.00p -5.00 -0.66% 104,217
KNOS Kainos Group 1,149.00p 24.00 2.13% 187,307
LAND Land Securities 589.80p 15.00 2.61% 2,110,215
LGEN Legal & General 222.50p 0.70 0.32% 13,327,434
LIO Liontrust Asset Management 607.00p 17.00 2.88% 396,696
LLOY Lloyds 44.37p 0.11 0.25% 93,860,890
LMP LondonMetric 172.00p 4.10 2.44% 3,048,583
LRE Lancashire Holdings 590.00p 1.50 0.25% 442,293
LSEG London Stock Exchange 8,234.00p -6.00 -0.07% 1,065,882
LWDB Law Debenture 809.00p 4.00 0.5% 164,483
LXI Lxi Reit 90.80p 2.40 2.71% 3,885,750
MAB Mitchells & Butlers 226.00p 2.20 0.98% 389,653
MCG Mobico Group 88.80p 2.20 2.54% 3,134,734
MEGP ME Group 157.80p 0.40 0.25% 189,938
MGAM Morgan Advanced Materials 245.00p -1.00 -0.41% 596,767
MGNS Morgan Sindall Group 2,055.00p 0.00 0% 88,412
MKS Marks & Spencer 236.60p 1.30 0.55% 7,916,877
MNDI Mondi 1,372.50p 8.00 0.59% 1,149,304
MNG M&G 197.30p 0.80 0.41% 9,478,304
MNKS Monks Inv 942.00p 7.00 0.75% 168,724
MONY Moneysupermarket.Com 242.60p 3.00 1.25% 1,137,696
MOON Moonpig Gr 163.20p 0.20 0.12% 466,700
MRC Mercantile Investment Trust PLC 195.40p 3.60 1.88% 915,135
MRCH Merchants Trust 539.00p 0.00 0% 97,658
MRO Melrose 469.20p -5.70 -1.2% 3,483,495
MSLH Marshalls 252.80p 7.80 3.18% 447,975
MTO Mitie 102.80p 0.60 0.59% 1,283,239
MUT Murray Income Trust 833.00p 8.00 0.97% 268,304
MYI Murray International 237.50p -1.00 -0.42% 677,914
N91 Ninety One 171.10p -0.50 -0.29% 290,554
NAS North Atl.smlr 3,600.00p 0.00 0% 4,602
NBPE Nb Priv. Eqty 1,582.00p -50.00 -3.06% 17,287
NESF NextEnergy Solar 86.20p -0.70 -0.81% 627,208
NETW Network International 390.20p 0.00 0% 578,051
NG. National Grid 980.00p 13.60 1.41% 8,772,416
NWG Natwest 235.70p 1.30 0.55% 14,463,962
NXT Next 7,296.00p 14.00 0.19% 602,476
OCDO Ocado 600.40p 19.40 3.34% 2,602,064
ORIT Octopus Energy 87.60p -2.90 -3.2% 1,303,433
OSB OneSavings Bank 327.40p 5.00 1.55% 1,353,810
OXIG Oxford Instruments 2,180.00p 25.00 1.16% 52,437
PAG Paragon Group 492.00p 3.20 0.65% 398,061
PAGE PageGroup 419.20p 8.00 1.95% 693,180
PCT Polar Capital Technology Trust 2,225.00p 35.00 1.6% 138,506
PETS Pets at home 334.80p 6.20 1.89% 689,060
PFD Premier Foods 120.00p 4.60 3.99% 982,194
PHI Pacific Horizon 544.00p 0.00 0% 144,229
PHLL Petershill 151.00p 2.80 1.89% 463,878
PHNX Phoenix Group Holdings 482.20p 9.80 2.07% 4,362,901
PHP Primary Health 93.00p 1.15 1.25% 2,954,666
PIN Pantheon International 292.00p 0.00 0% 278,072
PLUS Plus500 1,377.00p -3.00 -0.22% 201,455
PNL Personal Assets Trust 462.00p 1.00 0.22% 615,782
PNN Pennon 586.00p 35.00 6.35% 2,913,082
PRTC PureTech 181.00p -1.00 -0.55% 374,848
PRU Prudential 888.80p 6.80 0.77% 6,399,142
PSH Pershing Square Holdings 2,984.00p 14.00 0.47% 158,751
PSN Persimmon 1,077.50p 25.50 2.42% 1,025,125
PSON Pearson 868.40p 0.20 0.02% 1,590,008
PTEC Playtech 452.00p -2.00 -0.44% 420,716
PZC Pz Cussons 141.60p -5.00 -3.41% 649,703
QLT Quilter 85.75p 0.05 0.06% 1,245,254
QQ. Qinetiq 318.80p 0.60 0.19% 1,056,325
RAT Rathbone 1,738.00p -18.00 -1.03% 112,819
RCP RIT Capital Partners 1,930.00p 12.00 0.63% 87,364
RDW Redrow 494.80p 4.20 0.86% 437,255
REDD Redde Northgate 338.00p 2.00 0.6% 516,843
REL Relx 2,775.00p 11.00 0.4% 4,004,746
RHIM RHI Magnesita 2,782.00p -14.00 -0.5% 19,044
RICA Ruffer 269.00p -1.00 -0.37% 427,908
RIO Rio Tinto 5,174.00p -12.00 -0.23% 2,608,768
RKT Reckitt 5,794.00p 42.00 0.73% 1,647,957
RMV Rightmove 562.20p 11.20 2.03% 2,151,711
ROR Rotork 312.60p 4.80 1.56% 3,835,462
RR. Rolls-Royce 220.90p -0.60 -0.27% 18,999,506
RS1 RS Group 735.40p 7.40 1.02% 1,467,513
RSW Renishaw 3,522.00p 8.00 0.23% 36,684
RTO Rentokil Initial 610.20p 10.20 1.7% 4,574,279
SAFE Safestore 736.00p 21.00 2.94% 523,687
SAIN Scot.amer.inv. 496.50p -3.50 -0.7% 105,455
SBRY Sainsbury's 252.80p 2.50 1% 9,529,277
SCT Softcat 1,459.00p 23.00 1.6% 197,535
SDP Schroder AsiaPacific Fund 486.50p 3.50 0.72% 123,615
SDR Schroders 407.20p 3.20 0.79% 2,340,178
SEIT Sdcl Energy Ef. 67.30p -2.20 -3.17% 2,135,302
SEQI Sequoia Economic Infrastructure Fund 83.20p 1.10 1.34% 932,455
SGE Sage Group 989.00p 9.20 0.94% 3,831,004
SGRO Segro 719.40p 15.60 2.22% 3,720,087
SHC Shaftesbury Capital 114.80p 3.10 2.78% 3,599,298
SHED Urban Logistics 109.80p 2.60 2.43% 1,211,478
SHEL Shell 2,606.00p -54.50 -2.05% 14,163,419
SKG Smurfit Kappa 2,730.00p 0.00 0% 1,164,599
SMDS Smith (DS) 287.10p 4.30 1.52% 5,444,552
SMIN Smiths Group 1,619.50p -2.50 -0.15% 1,055,254
SMT Scottish Mortgage 669.60p 8.60 1.3% 2,380,574
SMWH Wh Smith 1,344.00p 14.00 1.05% 349,451
SN. Smith & Nephew 1,023.00p 7.50 0.74% 5,925,817
SNR Senior 163.00p 1.00 0.62% 1,008,160
SOI Schroders 248.00p 0.00 0% 417,046
SONG Hipgnosis Song. 80.20p -2.30 -2.79% 5,879,876
SPI Spire Healthcare 233.50p 2.50 1.08% 707,681
SPT Spirent 138.00p 2.70 2% 908,674
SPX Spirax-Sarco 9,526.00p 108.00 1.15% 191,646
SRE Sirius Real Estate 86.15p 1.35 1.59% 3,246,642
SRP Serco 149.00p 1.70 1.15% 3,489,343
SSE SSE 1,610.00p 8.00 0.5% 2,654,243
SSON Smithson Invest 1,308.00p 21.00 1.63% 474,638
SSPG SSP Group 202.60p -1.00 -0.49% 3,597,287
STAN Standard Chartered 758.00p 1.20 0.16% 7,811,020
STEM SThree 374.00p 6.50 1.77% 224,438
STJ St James's Place 832.20p 16.60 2.04% 2,358,170
SUPR Supermarket Income 76.10p 2.00 2.7% 2,919,299
SVS Savills 865.50p 24.50 2.91% 336,931
SVT Severn Trent 2,365.00p 100.00 4.42% 1,994,966
SXS Spectris 3,394.00p 51.00 1.53% 262,036
SYNC Syncona 116.40p 10.20 9.6% 3,548,737
TATE Tate & Lyle 685.50p 1.00 0.15% 1,586,380
TBCG TBC Bank Group 2,985.00p -10.00 -0.33% 70,459
TCAP TP ICAP 170.10p 2.10 1.25% 1,595,909
TEM Templeton Emerging Markets 146.80p 1.40 0.96% 1,010,137
TEP Telecom Plus 1,490.00p 40.00 2.76% 102,063
TFIF Twentyfour Inc 97.80p -0.80 -0.81% 1,062,197
THRG Throgmorton Trust 573.00p 11.00 1.96% 153,741
THRL Target Healthc. 75.80p 2.70 3.69% 1,977,141
TIFS TI Fluid Systems 123.20p 5.40 4.58% 1,662,274
TMPL Temple Bar Investment Trust 236.00p -1.00 -0.42% 832,468
TPK Travis Perkins 844.40p 21.80 2.65% 464,169
TRIG Renewables Infrastructure Group 106.60p -1.20 -1.11% 3,391,466
TRN Trainline 279.20p 8.60 3.18% 780,978
TRY TR Property Investment Trust 281.00p 7.50 2.74% 338,279
TSCO Tesco 264.20p -0.40 -0.15% 21,139,777
TUI TUI AG 451.20p -3.60 -0.79% 1,440,542
TW. Taylor Wimpey 117.30p 2.20 1.91% 13,168,768
TYMN Tyman 289.00p -0.50 -0.17% 264,718
UKCM UK Commercial Property Trust 53.10p 0.20 0.38% 2,726,867
UKW Greencoat UK Wind 140.00p -0.50 -0.36% 5,388,908
ULVR Unilever 4,062.00p 27.50 0.68% 4,802,234
UTG Unite 897.50p 14.50 1.64% 1,342,082
UU. United Utilities 948.20p 37.20 4.08% 3,125,009
VCT Victrex 1,405.00p 8.00 0.57% 130,808
VEIL Vietnam Enterprise Investments 593.00p 6.00 1.02% 81,426
VMUK Virgin Money Uk 168.35p 2.15 1.29% 1,632,643
VOD Vodafone 76.82p -0.93 -1.2% 72,917,096
VOF VinaCapital Vietnam Opportunity Fund 442.00p 10.50 2.43% 107,397
VSVS Vesuvius 434.20p -0.80 -0.18% 255,927
VTY Vistry Grp 912.00p 20.00 2.24% 1,506,914
WEIR Weir Group 1,901.50p 12.00 0.64% 621,750
WG. Wood Group (J) 155.30p -1.90 -1.21% 2,054,193
WIZZ Wizz Air 1,920.00p 44.00 2.35% 661,630
WKP Workspace 490.60p 5.40 1.11% 654,403
WOSG Watches Switz 535.00p 14.00 2.69% 749,303
WPP WPP 733.00p 8.20 1.13% 4,493,337
WPS Wag Payment 92.00p -0.40 -0.43% 870,804
WTAN Witan 223.50p 1.50 0.68% 374,628
WTB Whitbread 3,464.00p -20.00 -0.57% 790,685
WWH Worldwide Healthcare Trust 309.50p -2.50 -0.8% 2,904,934
FTSE 100 Latest
Value7,608.08
Change6.23