Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 5,762.96
Change 10.75 (0.19%)
High 5,775.33
Low 5,726.76
Prev. Close 5,762.95996

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 391.00p 391 0.00 0% 907,580
AAF Airtel Africa 346.00p 346 6.40 1.88% 2,620,516
AAL Anglo American 3,400.00p 3400 -85.00 -2.44% 8,448,925
ABDN Abrdn 250.40p 250.4 -2.60 -1.03% 3,029,727
ABF AB Foods 2,052.00p 2052 46.00 2.29% 1,241,569
ADM Admiral 3,648.00p 3648 76.00 2.13% 400,743
AGT AVI Global Trust 251.00p 251 0.00 0% 491,522
AJB AJ Bell 603.50p 603.5 -2.50 -0.41% 356,080
ALFA Alfa Financial Software Holdings 160.40p 160.4 -0.80 -0.5% 230,148
ALW Alliance Witan 1,319.00p 1319 -7.00 -0.53% 734,328
AML Aston Martin Lagonda 36.10p 36.1 -0.90 -2.43% 1,668,224
ANTO Antofagasta 3,491.00p 3491 -97.00 -2.7% 2,532,214
AO. Ao World 93.00p 93 -1.90 -2% 440,929
ASC ASOS 345.50p 345.5 -15.50 -4.29% 359,251
ASHM Ashmore Group 210.00p 210 -3.80 -1.78% 958,653
ASL Aberforth Smaller Companies Trust Plc 1,736.00p 1736 -20.00 -1.14% 149,429
ATG Auction Technology Group 440.60p 440.6 12.00 2.8% 514,383
ATT Allianz Technology Trust 674.00p 674 -25.00 -3.58% 1,443,116
AUTO Auto Trader 498.30p 498.3 -18.10 -3.51% 4,414,311
AV. Aviva 672.60p 672.6 13.40 2.03% 5,241,827
AZN Astrazeneca 12,594.00p 12594 -34.00 -0.27% 2,012,574
BA. BAE Systems 1,880.00p 1880 46.00 2.51% 5,578,970
BAB Babcock 1,036.00p 1036 3.50 0.34% 1,223,507
BAG Barr (A.G.) 655.00p 655 2.00 0.31% 99,164
BARC Barclays 516.70p 516.7 -8.10 -1.54% 27,865,167
BATS British American Tobacco 4,669.00p 4669 134.00 2.95% 4,173,502
BBOX Tritax Big Box 167.20p 167.2 3.30 2.01% 6,262,017
BBY Balfour Beatty 866.50p 866.5 -1.00 -0.12% 1,033,376
BCG Baltic Classifieds Group 180.70p 180.7 -6.00 -3.21% 1,458,392
BEZ Beazley 1,287.50p 1287.5 0.00 0% 604,289
BGEO Bank Of Georgia Group 11,340.00p 11340 -130.00 -1.13% 41,703
BGFD Baillie Gifford Japan Trust PLC 979.00p 979 -23.00 -2.3% 40,072
BHMG BH Macro GBP 422.50p 422.5 -0.50 -0.12% 254,834
BKG Berkeley Group 3,414.00p 3414 0.00 0% 156,498
BLND British Land 440.00p 440 4.20 0.96% 4,832,358
BME B&M 198.80p 198.8 -1.20 -0.6% 8,756,385
BMY Bloomsbury 631.00p 631 -10.00 -1.56% 147,727
BNKR Bankers Investment Trust 146.60p 146.6 -3.00 -2.01% 737,893
BNZL Bunzl 2,796.00p 2796 14.00 0.5% 884,533
BOWL Hollywood Bwl 293.00p 293 3.50 1.21% 572,860
BOY Bodycote 697.00p 697 9.50 1.38% 905,776
BP. BP 517.10p 517.1 6.90 1.35% 26,091,138
BPT Bridgepoint 322.60p 322.6 8.60 2.74% 1,654,115
BRBY Burberry 1,049.00p 1049 -71.50 -6.38% 4,174,298
BREE Breedon 310.40p 310.4 -3.20 -1.02% 1,088,428
BRGE BlackRock Greater Europe Investment Trust 589.00p 589 -9.00 -1.51% 217,587
BRSC BlackRock Smaller Companies Trust PLC 269.00p 269 -1.00 -0.37% 536,320
BRWM BlackRock World Mining Trust plc 842.00p 842 -11.00 -1.29% 365,861
BSIF Bluefield Solar 92.00p 92 -0.10 -0.11% 653,816
BT.A BT 197.95p 197.95 4.50 2.33% 20,118,337
BTRW Barratt Redrow 293.30p 293.3 -0.60 -0.2% 16,779,029
BUT Brunner Inv.tst 1,498.00p 1498 -8.00 -0.53% 36,779
BWY Bellway 1,967.00p 1967 -12.00 -0.61% 272,244
BYG Big Yellow 879.50p 879.5 -5.50 -0.62% 842,864
BYIT Bytes Tech 416.20p 416.2 -7.80 -1.84% 286,982
CCC Computacenter 4,580.00p 4580 46.00 1.01% 1,082,201
CCH Coca-Cola HBC 4,936.00p 4936 -36.00 -0.72% 377,044
CCR C&C Group 98.50p 98.5 -0.80 -0.81% 803,373
CGT Capital Gearing Trust 5,190.00p 5190 -40.00 -0.76% 26,797
CHG Chemring 557.00p 557 17.00 3.15% 495,592
CHRY Chrysalis Inves 78.40p 78.4 -1.30 -1.63% 651,341
CKN Clarkson 4,698.00p 4698 -50.00 -1.05% 22,427
CLDN Caledonia 380.50p 380.5 -1.50 -0.39% 328,369
CMCX CMC Markets 701.00p 701 -29.00 -3.97% 313,451
CNA Centrica 173.30p 173.3 1.25 0.73% 9,232,891
COA Coats Group Plc 76.50p 76.5 0.40 0.53% 1,680,989
CPG Compass Group $31.59 31.59 0.34 1.09% 1,647,773
CRDA Croda International 2,928.00p 2928 -1.00 -0.03% 260,513
CRST Crest Nicholson 65.80p 65.8 -3.90 -5.6% 2,587,396
CTEC ConvaTec 216.80p 216.8 3.40 1.59% 6,104,453
CTY City Of London Investment 583.00p 583 1.00 0.17% 990,631
CURY Currys 160.20p 160.2 -1.50 -0.93% 1,492,861
CWK Cranswick 5,520.00p 5520 20.00 0.36% 137,187
DCC DCC 6,285.00p 6285 0.00 0% 1,434,599
DEC Diversified Energy 995.00p 995 1.00 0.1% 33,972
DGE Diageo 1,574.00p 1574 -6.00 -0.38% 3,894,072
DLN Derwent London 2,046.00p 2046 -2.00 -0.1% 232,730
DNLM Dunelm 876.00p 876 15.50 1.8% 616,307
DOCS Dr. Martens 75.90p 75.9 -0.90 -1.17% 1,255,170
DOM Dominos 191.80p 191.8 0.80 0.42% 844,569
DPLM Diploma 7,240.00p 7240 45.00 0.63% 716,387
DRX Drax 772.00p 772 6.00 0.78% 606,018
DSCV DiscoverIE 697.00p 697 10.00 1.46% 207,774
EDIN Edinburgh Investment Trust PLC 829.00p 829 1.00 0.12% 216,046
EDV Endeavour Mining 3,428.00p 3428 6.00 0.18% 476,662
ELM Elementis 161.00p 161 -1.40 -0.86% 779,075
EMG Man 301.00p 301 -7.20 -2.34% 1,988,684
ENOG Energean Oil & Gas 749.50p 749.5 9.50 1.28% 218,501
ENT Entain 558.80p 558.8 -9.60 -1.69% 1,413,481
EOT Euro Opps Tr. 920.00p 920 -15.00 -1.6% 616,046
ESCT The European Smaller Companies Trust 229.00p 229 -3.00 -1.29% 462,664
ESNT Essentra 89.10p 89.1 2.10 2.41% 830,025
EWI Edinburgh Worldwide Investment Trust 249.00p 249 -12.00 -4.6% 677,297
EXPN Experian 2,719.00p 2719 38.00 1.42% 2,948,779
EZJ easyJet 671.80p 671.8 -5.00 -0.74% 5,793,928
FAN Volution Group PLS 620.00p 620 2.00 0.32% 495,429
FCIT F&C Investment Trust 332.80p 332.8 -4.20 -1.25% 997,392
FCSS Fidelity China Special Situations PLC 251.00p 251 -9.00 -3.46% 567,035
FEML Fidelity E.m.ld 1,368.00p 1368 -46.00 -3.25% 128,152
FEV Fidelity European Values 419.00p 419 -6.00 -1.41% 733,995
FGEN Foresight Envr 88.20p 88.2 2.40 2.8% 2,239,484
FGP Firstgroup 175.80p 175.8 -4.30 -2.39% 850,594
FGT Finsbury Growth 770.00p 770 -5.00 -0.65% 515,868
FOUR 4Imprint 3,938.00p 3938 -6.00 -0.15% 40,347
FRAS Frasers Group 730.00p 730 -18.50 -2.47% 238,048
FRES Fresnillo 2,442.00p 2442 -13.00 -0.53% 1,317,233
FSFL Foresight Solar Fund 74.50p 74.5 0.40 0.54% 838,363
FSG Foresight Group Holdings 478.00p 478 0.00 0% 301,253
FSV Fidelity 445.00p 445 1.00 0.23% 232,750
FUTR Future 308.00p 308 -5.40 -1.72% 312,465
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 20,260.00p 20260 -20.00 -0.1% 46,950
GCP GCP Infrastructure Investments 82.50p 82.5 -0.30 -0.36% 824,232
GDWN Goodwin 17,820.00p 17820 -200.00 -1.11% 6,282
GEN Genuit Group 269.80p 269.8 -2.20 -0.81% 481,626
GFTU Grafton Group 944.80p 944.8 7.70 0.82% 259,089
GLEN Glencore 516.70p 516.7 0.00 0% 45,171,396
GNC Greencore 218.20p 218.2 -0.60 -0.27% 2,501,695
GNS Genus 2,130.00p 2130 -44.00 -2.02% 173,566
GPE GPE 339.00p 339 0.20 0.06% 611,559
GRG Greggs 1,593.00p 1593 20.00 1.27% 185,528
GRI Grainger plc 175.70p 175.7 0.50 0.29% 1,198,878
GROW Molten Ventures 589.00p 589 -9.00 -1.51% 265,182
GSCT Glb Sml Co Trst 191.80p 191.8 -2.40 -1.24% 258,208
GSK Glaxosmithkline 1,916.50p 1916.5 -39.50 -2.02% 13,825,247
HAS Hays 54.50p 54.5 1.50 2.83% 9,001,239
HBR Harbour Energy 233.40p 233.4 7.60 3.37% 4,341,118
HFG Hilton Foods 548.50p 548.5 1.50 0.27% 153,414
HGT HgCapital Trust plc 383.50p 383.5 -9.50 -2.42% 436,846
HICL HICL Infrastructure 134.80p 134.8 -0.60 -0.44% 3,082,154
HIK Hikma Pharmaceuticals 1,561.00p 1561 10.00 0.64% 1,494,109
HILS Hill & Smith 2,995.00p 2995 5.00 0.17% 132,192
HLMA Halma 3,676.00p 3676 0.00 0% 1,372,658
HLN Haleon 373.30p 373.3 3.20 0.86% 20,562,686
HMSO Hammerson 373.00p 373 2.80 0.76% 1,263,344
HOC Hochschild 426.40p 426.4 -11.80 -2.69% 2,068,439
HRI Herald Investment Trust 2,890.00p 2890 -55.00 -1.87% 82,671
HSBA HSBC Holdings 1,492.20p 1492.2 -1.60 -0.11% 17,705,461
HSL Henderson Smaller Companies Trust 933.00p 933 -9.00 -0.96% 51,281
HSX Hiscox 1,877.00p 1877 7.00 0.37% 576,602
HTG Hunting 453.00p 453 -4.50 -0.98% 152,527
HTWS Helios Towers 194.70p 194.7 -1.30 -0.66% 1,209,977
HVPE HarbourVest Private Equity 3,305.00p 3305 -50.00 -1.49% 95,498
HWDN Howden Joinery 800.50p 800.5 -4.50 -0.56% 2,064,571
HWG Harworth Gp 127.80p 127.8 -0.60 -0.47% 27,712
IAD Invesco Asia 477.00p 477 -6.50 -1.34% 196,003
IAG International Airlines 444.30p 444.3 -4.60 -1.02% 9,060,758
IBST Ibstock 95.55p 95.55 -1.00 -1.04% 1,199,040
ICG Icg Plc 1,890.00p 1890 -17.00 -0.89% 869,965
ICGT ICG Enterprise Trust 1,400.00p 1400 -12.00 -0.85% 16,627
IEM Impax Asset Management 421.00p 421 -8.00 -1.86% 98,065
IGG IG 1,743.00p 1743 -30.00 -1.69% 946,004
IHG InterContinental Hotels $157.45 157.45 -2.20 -1.38% 339,200
IHP IntegraFin Holdings 390.00p 390 0.00 0% 1,145,806
III 3i Group 2,576.00p 2576 -67.00 -2.53% 3,752,839
IMB Imperial Brands 2,870.00p 2870 65.00 2.32% 1,579,966
IMI IMI 2,968.00p 2968 28.00 0.95% 611,128
INCH Inchcape 798.00p 798 2.00 0.25% 416,671
INF Informa 884.60p 884.6 -14.60 -1.62% 2,538,409
INPP International Public Partnerships 141.20p 141.2 0.20 0.14% 6,354,655
INVP Investec 624.00p 624 1.50 0.24% 4,606,527
IPO Ip Group 64.60p 64.6 -0.20 -0.31% 1,633,385
ITH Ithaca Energy 236.40p 236.4 4.20 1.81% 1,254,724
ITRK Intertek Group 5,820.00p 5820 5.00 0.09% 431,554
ITV ITV 73.10p 73.1 0.05 0.07% 9,777,357
IWG International Workplace Group 194.00p 194 -0.60 -0.31% 2,666,476
JAM JPMorgan American 1,202.00p 1202 -20.00 -1.64% 181,880
JD. JD Sports 86.94p 86.94 -0.44 -0.5% 8,621,646
JDW Wetherspoon (J.D) 745.00p 745 3.00 0.4% 199,265
JEDT JPMorgan European Discovery Trust 616.00p 616 -5.00 -0.81% 86,662
JFJ JPMorgan Japanese 782.00p 782 -24.00 -2.98% 189,468
JGGI JPMorgan Global Growth & Income 608.00p 608 -6.00 -0.98% 697,698
JMAT Johnson Matthey 1,918.00p 1918 5.00 0.26% 443,395
JTC Jtc Plc 1,327.00p 1327 -4.00 -0.3% 373,150
JUP Jupiter Fund Management 171.60p 171.6 -2.20 -1.27% 554,465
KGF Kingfisher 304.20p 304.2 7.10 2.39% 9,893,785
KIE Kier 221.80p 221.8 -0.80 -0.36% 622,363
KLR Keller 3,336.00p 3336 36.00 1.09% 112,150
KNOS Kainos Group 815.50p 815.5 -14.50 -1.75% 144,913
LAND Land Securities 701.50p 701.5 10.00 1.45% 3,067,570
LGEN Legal & General 298.20p 298.2 1.90 0.64% 18,101,399
LLOY Lloyds 111.50p 111.5 -1.15 -1.02% 131,510,051
LMP LondonMetric 193.10p 193.1 3.70 1.95% 5,318,154
LRE Lancashire Holdings 654.00p 654 6.00 0.93% 442,605
LSEG London Stock Exchange 8,978.00p 8978 -116.00 -1.28% 1,886,731
LWDB Law Debenture 1,220.00p 1220 -4.00 -0.33% 167,404
MAB Mitchells & Butlers 267.00p 267 1.00 0.38% 924,129
MCG Mobico Group 25.38p 25.38 -0.78 -2.98% 1,523,498
MEGP ME Group 115.40p 115.4 -0.40 -0.35% 957,437
MGAM Morgan Advanced Materials 219.00p 219 0.00 0% 1,083,145
MGNS Morgan Sindall Group 4,742.00p 4742 -24.00 -0.5% 71,390
MKS Marks & Spencer 379.10p 379.1 -4.10 -1.07% 9,378,495
MNDI Mondi 752.00p 752 14.00 1.9% 1,118,380
MNG M&G 353.90p 353.9 1.20 0.34% 2,708,686
MNKS Monks Investment Trust 1,592.00p 1592 -28.00 -1.73% 312,228
MONY Moneysupermarket.Com 202.00p 202 -3.20 -1.56% 1,137,895
MOON Moonpig Gr 269.80p 269.8 0.60 0.22% 862,581
MRC Mercantile Investment Trust PLC 275.50p 275.5 -3.00 -1.08% 1,676,961
MRCH Merchants Trust 654.00p 654 -1.00 -0.15% 275,961
MRO Melrose 465.80p 465.8 0.70 0.15% 3,653,219
MSLH Marshalls 149.40p 149.4 -1.70 -1.13% 885,079
MTO Mitie 151.00p 151 1.40 0.94% 3,582,272
MTRO Metro Bank 169.60p 169.6 -0.20 -0.12% 356,492
MUT Murray Income Trust 996.00p 996 -6.00 -0.6% 161,353
MYI Murray International 357.00p 357 0.00 0% 658,172
N91 Ninety One 215.40p 215.4 -5.00 -2.27% 1,014,243
NAS North Atl.smlr 420.00p 420 -4.00 -0.94% 14,387
NBPE Neuberger P.e. 1,436.00p 1436 -16.00 -1.1% 116,217
NCC Ncc 141.60p 141.6 -1.20 -0.84% 346,538
NESF NextEnergy Solar 50.50p 50.5 -1.00 -1.94% 1,931,603
NG. National Grid 1,257.00p 1257 40.50 3.33% 8,763,606
NWG Natwest 669.40p 669.4 4.80 0.72% 20,369,528
NXT Next 14,875.00p 14875 -130.00 -0.87% 155,909
OCDO Ocado 165.20p 165.2 6.00 3.77% 11,456,622
ONT Oxford Nanopore Technologies 112.30p 112.3 -3.60 -3.11% 939,256
OSB OneSavings Bank 554.50p 554.5 1.50 0.27% 318,647
OXIG Oxford Instruments 2,832.00p 2832 -60.00 -2.07% 90,214
PAG Paragon Group 804.50p 804.5 8.00 1% 311,096
PAGE PageGroup 163.90p 163.9 3.60 2.25% 2,104,603
PAY Paypoint 621.00p 621 -16.50 -2.59% 130,284
PCFT Polar Cap Gbl 244.50p 244.5 -4.00 -1.61% 239,034
PCT Polar Capital Technology Trust 627.50p 627.5 -18.50 -2.86% 4,484,966
PETS Pets at home 198.00p 198 -0.20 -0.1% 977,531
PFD Premier Foods 191.30p 191.3 -2.40 -1.24% 966,220
PHI Pacific Horizon 1,036.00p 1036 -34.00 -3.18% 458,049
PHP Primary Health 94.45p 94.45 1.50 1.61% 7,617,729
PIN Pantheon International 391.00p 391 4.00 1.03% 310,244
PLUS Plus500 4,210.00p 4210 -100.00 -2.32% 124,090
PNL Personal Assets Trust 537.00p 537 -4.00 -0.74% 262,494
PNN Pennon 494.20p 494.2 6.40 1.31% 5,193,260
POLN Pollen Street 856.00p 856 -13.00 -1.5% 10,695
PPET Patria Private 622.00p 622 -6.00 -0.96% 64,327
PPH PPHE Hotel Group Limited 1,580.00p 1580 -20.00 -1.25% 31,161
PRU Prudential 1,044.00p 1044 -9.00 -0.85% 4,852,342
PSH Pershing Square Holdings 3,814.00p 3814 -86.00 -2.21% 140,587
PSN Persimmon 1,087.50p 1087.5 -15.50 -1.41% 1,395,912
PSON Pearson 1,255.50p 1255.5 5.50 0.44% 1,681,744
PTEC Playtech 371.20p 371.2 -3.20 -0.85% 307,871
QLT Quilter 204.20p 204.2 -1.80 -0.87% 1,940,553
QQ. Qinetiq 453.80p 453.8 8.20 1.84% 1,178,222
RAT Rathbone 1,706.00p 1706 12.00 0.71% 104,091
RCP RIT Capital Partners 2,575.00p 2575 75.00 3% 212,582
REL Relx 2,496.00p 2496 -6.00 -0.24% 3,742,848
RHIM RHI Magnesita 2,955.00p 2955 -60.00 -1.99% 12,332
RICA Ruffer Investment Company 294.50p 294.5 1.50 0.51% 580,304
RIO Rio Tinto 6,726.00p 6726 -15.00 -0.22% 6,370,139
RKT Reckitt 5,086.00p 5086 -6.00 -0.12% 1,466,300
RMV Rightmove 451.00p 451 -4.70 -1.03% 3,320,849
ROR Rotork 486.00p 486 1.00 0.21% 21,479,914
RPI Raspberry Pi 668.00p 668 -59.50 -8.18% 607,454
RR. Rolls-Royce 1,365.60p 1365.6 -12.80 -0.93% 13,329,550
RS1 RS Group 670.50p 670.5 -0.50 -0.07% 887,288
RSW Renishaw 4,828.00p 4828 -64.00 -1.31% 43,660
RTO Rentokil Initial 450.00p 450 0.60 0.13% 3,612,356
SAFE Safestore 603.00p 603 -8.50 -1.39% 422,191
SAIN Scot.amer.inv. 541.00p 541 -3.00 -0.55% 471,638
SBRY Sainsbury's 356.30p 356.3 2.70 0.76% 14,534,881
SCT Softcat 1,835.00p 1835 -54.00 -2.86% 242,737
SDP Schroder AsiaPacific Fund 793.00p 793 -19.00 -2.34% 76,253
SDR Schroders 588.00p 588 0.00 0% 1,109,131
SEIT Sdcl Ef. Inc Tr 38.40p 38.4 -0.25 -0.65% 2,401,176
SEQI Sequoia Economic Infrastructure Fund 84.50p 84.5 0.30 0.36% 2,487,570
SGE Sage Group 845.60p 845.6 -4.40 -0.52% 5,027,801
SGRO Segro 897.40p 897.4 13.40 1.52% 4,748,874
SHC Shaftesbury Capital 141.00p 141 -0.40 -0.28% 2,712,201
SHEL Shell 3,236.00p 3236 76.00 2.41% 9,632,394
SMIN Smiths Group 2,561.00p 2561 10.00 0.39% 882,315
SMT Scottish Mortgage 1,359.00p 1359 -50.50 -3.58% 3,310,068
SMWH Wh Smith 408.40p 408.4 -1.60 -0.39% 229,227
SN. Smith & Nephew 1,151.00p 1151 -12.00 -1.03% 3,601,500
SNR Senior 290.00p 290 1.00 0.35% 537,430
SOI Schroders 426.50p 426.5 -7.00 -1.61% 151,020
SPI Spire Healthcare 218.00p 218 -1.00 -0.46% 304,620
SPX Spirax-Sarco 6,960.00p 6960 30.00 0.43% 175,947
SRE Sirius Real Estate 97.00p 97 -0.25 -0.26% 1,491,768
SRP Serco 227.40p 227.4 -0.40 -0.18% 2,112,262
SSE SSE 2,488.00p 2488 59.00 2.43% 4,903,831
SSPG SSP Group 185.20p 185.2 -2.60 -1.38% 990,254
STAN Standard Chartered 2,103.00p 2103 -26.00 -1.22% 4,146,350
STEM SThree 211.00p 211 4.50 2.18% 650,153
STJ St James's Place 1,080.00p 1080 -30.00 -2.7% 2,646,006
SUPR Supermarket Income 88.05p 88.05 2.55 2.98% 5,719,445
SVS Savills 930.00p 930 -16.00 -1.69% 297,486
SVT Severn Trent 3,066.00p 3066 86.00 2.89% 1,630,672
SYNC Syncona 107.00p 107 0.00 0% 1,863,619
TATE Tate & Lyle 560.50p 560.5 -2.00 -0.36% 1,106,602
TBCG TBC Bank Group 4,736.00p 4736 8.00 0.17% 41,003
TCAP TP ICAP 350.40p 350.4 -2.60 -0.74% 977,648
TEM Templeton Emerging Markets 304.00p 304 -8.00 -2.56% 2,220,867
TEP Telecom Plus 880.00p 880 13.00 1.5% 595,462
TFIF Twentyfour Inc 108.00p 108 0.00 0% 1,522,030
THRL Target Healthc. 114.20p 114.2 1.00 0.88% 969,635
TMPL Temple Bar Investment Trust 402.00p 402 -0.50 -0.12% 587,170
TPK Travis Perkins 564.50p 564.5 2.50 0.44% 555,517
TRIG Renewables Infrastructure Group 74.40p 74.4 0.20 0.27% 2,935,516
TRN Trainline 224.40p 224.4 -1.80 -0.8% 628,280
TRST Trustpilot 263.40p 263.4 3.60 1.39% 954,071
TRY TR Property Investment Trust 311.00p 311 1.00 0.32% 639,921
TSCO Tesco 484.70p 484.7 6.30 1.32% 12,478,696
TW. Taylor Wimpey 83.26p 83.26 -0.20 -0.24% 9,063,491
UKW Greencoat UK Wind 105.00p 105 0.00 0% 2,799,146
ULVR Unilever 4,673.00p 4673 42.50 0.92% 3,235,080
USA Baillie Gifford US Growth Trust 315.00p 315 -10.00 -3.08% 336,795
UTG Unite 537.50p 537.5 10.50 1.99% 1,076,997
UU. United Utilities 1,375.00p 1375 24.00 1.78% 4,311,802
VCT Victrex 710.00p 710 -6.00 -0.84% 131,778
VEIL Vietnam Enterprise Investments 734.00p 734 -6.00 -0.81% 148,372
VOD Vodafone 117.80p 117.8 1.55 1.33% 132,414,516
VOF VinaCapital Vietnam Opportunity Fund 441.00p 441 -7.00 -1.56% 236,673
VSVS Vesuvius 448.40p 448.4 -9.80 -2.14% 568,966
VTY Vistry Grp 281.60p 281.6 0.00 0% 6,003,708
WEIR Weir Group 2,482.00p 2482 -22.00 -0.88% 1,596,396
WIZZ Wizz Air 1,105.00p 1105 -26.00 -2.3% 419,139
WKP Workspace 354.20p 354.2 1.00 0.28% 143,871
WOSG Watches Switz 780.00p 780 -21.50 -2.68% 470,265
WPP WPP 282.40p 282.4 -6.40 -2.22% 3,324,089
WTB Whitbread 2,392.00p 2392 12.00 0.5% 406,714
WWH Worldwide Healthcare Trust 381.00p 381 -4.00 -1.04% 799,032
XPS Xps Pensions 333.50p 333.5 -1.50 -0.45% 303,342
ZIG Zigup Plc 455.50p 455.5 -2.00 -0.44% 403,421
FTSE 100 Latest
Value10,600.37
Change28.13