Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 Share Price Index

Back to Indices
Value 4,820.35
Change -20.78 (-0.43%)
High 4,850.88
Low 4,820.35
Prev. Close 4,820.3501

FTSE 350 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.50p 342.5 -5.50 -1.58% 987,295
AAF Airtel Africa 180.30p 180.3 3.20 1.81% 4,679,913
AAL Anglo American 2,150.00p 2150 -1.00 -0.05% 2,365,575
ABDN Abrdn 187.20p 187.2 -2.80 -1.47% 4,844,604
ABF AB Foods 2,058.00p 2058 -23.00 -1.11% 665,197
ADM Admiral 3,270.00p 3270 12.00 0.37% 372,128
AGR Assura 50.25p 50.25 -0.30 -0.59% 36,300,817
AGT AVI Global Trust 239.50p 239.5 1.50 0.63% 589,938
AHT Ashtead Group 4,669.00p 4669 -63.00 -1.33% 1,068,241
AJB AJ Bell 511.00p 511 -3.00 -0.58% 570,725
ALFA Alfa Fin 224.50p 224.5 -0.50 -0.22% 101,702
ALPH Alpha Group International 3,185.00p 3185 10.00 0.31% 80,464
ALW Alliance Witan 1,222.00p 1222 -4.00 -0.33% 366,407
AML Aston Martin Lagonda 80.00p 80 -1.60 -1.96% 1,579,382
ANTO Antofagasta 1,809.50p 1809.5 -18.00 -0.98% 875,581
AO. Ao World 96.80p 96.8 0.70 0.73% 356,751
APAX Apax Global Alpha 124.20p 124.2 -0.80 -0.64% 889,700
ASC ASOS 303.00p 303 -4.50 -1.46% 200,694
ASHM Ashmore 156.50p 156.5 -2.50 -1.57% 776,699
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 -12.00 -0.77% 126,447
ATG Auction Technology Group 455.50p 455.5 5.50 1.22% 256,931
ATT Allianz Technology Trust 424.00p 424 0.00 0% 594,843
AUTO Auto Trader 824.40p 824.4 3.20 0.39% 3,214,410
AV. Aviva 619.20p 619.2 -2.00 -0.32% 7,303,774
AZN Astrazeneca 10,120.00p 10120 -104.00 -1.02% 2,343,106
BA. BAE Systems 1,886.50p 1886.5 24.50 1.32% 5,141,331
BAB Babcock 1,148.00p 1148 11.00 0.97% 2,759,587
BAG Barr (A.G.) 688.00p 688 2.00 0.29% 163,687
BAKK Bakkavor 216.00p 216 -7.00 -3.14% 911,763
BARC Barclays 337.30p 337.3 -1.25 -0.37% 22,862,568
BATS British American Tobacco 3,463.00p 3463 33.00 0.96% 11,615,206
BBH Bellevue Health 118.80p 118.8 -0.20 -0.17% 1,472,617
BBOX Tritax Big Box 147.60p 147.6 -0.50 -0.34% 6,270,411
BBY Balfour Beatty 522.00p 522 -1.50 -0.29% 394,809
BCG Baltic Classifieds Group 373.00p 373 6.00 1.63% 871,494
BEZ Beazley 935.00p 935 -11.50 -1.22% 1,547,035
BGEO Bank Of Georgia Group 7,080.00p 7080 85.00 1.22% 36,350
BGFD Baillie Gifford Japan Trust PLC 808.00p 808 5.00 0.62% 213,964
BHMG BH Macro GBP 393.00p 393 -1.50 -0.38% 444,634
BKG Berkeley Group 3,860.00p 3860 -50.00 -1.28% 494,960
BLND British Land 376.40p 376.4 -0.60 -0.16% 2,812,264
BME B&M 271.40p 271.4 0.20 0.07% 11,946,819
BMY Bloomsbury 512.00p 512 1.00 0.2% 370,776
BNKR Bankers Investment Trust 120.60p 120.6 0.40 0.33% 1,432,874
BNZL Bunzl 2,320.00p 2320 -24.00 -1.02% 959,999
BOWL Hollywood Bwl 252.00p 252 -1.00 -0.4% 2,684,300
BOY Bodycote 584.50p 584.5 -10.00 -1.68% 239,038
BP. BP 365.70p 365.7 -4.70 -1.27% 31,195,889
BPT Bridgepoint 310.80p 310.8 -5.60 -1.77% 353,293
BRBY Burberry 1,182.00p 1182 32.00 2.78% 1,576,260
BREE Breedon 386.00p 386 -4.80 -1.23% 1,212,441
BRGE BlackRock Greater Europe Investment Trust 593.00p 593 1.00 0.17% 188,686
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p 1320 -6.00 -0.45% 138,076
BRWM BlackRock World Mining Trust plc 528.00p 528 -2.00 -0.38% 432,656
BSIF Bluefield Solar 97.20p 97.2 0.40 0.41% 683,755
BT.A BT 193.75p 193.75 -0.15 -0.08% 17,799,315
BTRW Barratt Redrow 455.90p 455.9 -18.00 -3.8% 3,569,519
BUT Brunner Inv.tst 1,418.00p 1418 -2.00 -0.14% 47,035
BWY Bellway 2,884.00p 2884 -96.00 -3.22% 481,082
BYG Big Yellow 1,012.00p 1012 0.00 0% 286,408
BYIT Bytes Tech 512.50p 512.5 3.50 0.69% 370,545
CCC Computacenter 2,400.00p 2400 2.00 0.08% 119,092
CCH Coca-Cola HBC 3,804.00p 3804 36.00 0.96% 2,223,717
CCL Carnival 1,829.00p 1829 47.00 2.64% 469,295
CCR C&C Group 162.80p 162.8 -6.20 -3.67% 1,625,743
CGT Capital Gearing Trust 4,785.00p 4785 0.00 0% 42,225
CHG Chemring 565.00p 565 9.00 1.62% 1,317,384
CHRY Chrysalis Inves 109.00p 109 -0.40 -0.37% 876,354
CKN Clarkson 3,265.00p 3265 -55.00 -1.66% 46,729
CLDN Caledonia 3,690.00p 3690 0.00 0% 16,695
CMCX CMC Markets 252.00p 252 -1.50 -0.59% 233,926
CNA Centrica 161.55p 161.55 -1.95 -1.19% 20,803,301
COA Coats 79.50p 79.5 -1.90 -2.33% 2,526,134
CPG Compass Group 2,467.00p 2467 -33.00 -1.32% 2,120,372
CRDA Croda International 2,924.00p 2924 -94.00 -3.11% 757,211
CRST Crest Nicholson 186.70p 186.7 -8.00 -4.11% 635,360
CTEC ConvaTec 288.40p 288.4 -0.80 -0.28% 4,648,269
CTY City Of London Investment 487.50p 487.5 -2.50 -0.51% 890,491
CURY Currys 121.70p 121.7 -0.70 -0.57% 2,506,267
CWK Cranswick 5,350.00p 5350 -40.00 -0.74% 65,405
DCC DCC 4,728.00p 4728 -20.00 -0.42% 430,866
DEC Diversified Energy 1,084.00p 1084 -14.00 -1.28% 182,295
DGE Diageo 1,828.00p 1828 -6.50 -0.35% 4,718,805
DLG Direct Line 306.60p 306.6 -0.60 -0.2% 8,088,299
DLN Derwent London 2,072.00p 2072 18.00 0.88% 244,008
DNLM Dunelm 1,185.00p 1185 12.00 1.02% 162,309
DOCS Dr. Martens 75.05p 75.05 -2.00 -2.6% 2,611,243
DOM Dominos 257.40p 257.4 -2.40 -0.92% 990,668
DPLM Diploma 4,888.00p 4888 -68.00 -1.37% 154,701
DRX Drax 693.00p 693 18.00 2.67% 1,472,056
DSCV DiscoverIE 652.00p 652 -17.00 -2.54% 139,655
DWL Dowlais 66.60p 66.6 -0.80 -1.19% 2,666,939
EDIN Edinburgh Investment Trust PLC 799.00p 799 -2.00 -0.25% 156,300
EDV Endeavour Mining 2,228.00p 2228 52.00 2.39% 274,503
ELM Elementis 160.00p 160 -4.20 -2.56% 1,065,926
EMG Man 169.10p 169.1 -8.20 -4.62% 4,943,852
ENOG Energean Oil & Gas 911.50p 911.5 11.50 1.28% 593,240
ENT Entain 901.00p 901 -2.40 -0.27% 4,810,037
EOT Euro Opps Tr. 929.00p 929 10.00 1.09% 268,713
ESCT The European Smaller Companies Trust 211.50p 211.5 2.00 0.95% 328,256
ESNT Essentra 107.00p 107 -2.20 -2.01% 1,080,392
ESP Empiric 102.80p 102.8 -0.60 -0.58% 1,317,572
EWI Edinburgh Worldwide Investment Trust 173.00p 173 0.60 0.35% 376,987
EXPN Experian 3,752.00p 3752 -105.00 -2.72% 1,341,825
EZJ easyJet 532.20p 532.2 -0.20 -0.04% 11,932,506
FAN Volution Group PLS 591.00p 591 -10.00 -1.66% 201,208
FCIT F&C Investment Trust 1,108.00p 1108 -1.00 -0.09% 462,666
FCSS Fidelity China Special Situations PLC 250.50p 250.5 0.00 0% 532,067
FEML Fidelity E.m.ld 783.00p 783 -2.00 -0.25% 20,967
FEV Fidelity European Values 405.00p 405 1.00 0.25% 797,607
FGEN Foresight Envr 80.20p 80.2 0.60 0.75% 2,280,756
FGP Firstgroup 230.60p 230.6 -0.60 -0.26% 2,676,070
FGT Finsbury Growth 903.00p 903 -4.00 -0.44% 392,990
FOUR 4Imprint 3,660.00p 3660 -65.00 -1.74% 375,093
FRAS Frasers Group 680.50p 680.5 0.50 0.07% 101,005
FRES Fresnillo 1,440.00p 1440 7.00 0.49% 705,063
FSFL Foresight Solar Fund 86.10p 86.1 -0.10 -0.12% 1,376,262
FSG Foresight Group Holdings 443.50p 443.5 19.50 4.6% 204,468
FSV Fidelity 369.50p 369.5 0.00 0% 972,414
FUTR Future 729.00p 729 -20.50 -2.74% 618,528
FXPO Ferrexpo 46.45p 46.45 -2.00 -4.13% 3,876,518
GAW Games Workshop 16,220.00p 16220 90.00 0.56% 53,293
GCP GCP Infrastructure Investments 73.60p 73.6 0.30 0.41% 2,477,468
GDWN Goodwin 7,660.00p 7660 -20.00 -0.26% 2,255
GEN Genuit Group 393.50p 393.5 -6.00 -1.5% 224,861
GFTU Grafton Group 1,022.00p 1022 -3.40 -0.33% 364,908
GLEN Glencore 283.60p 283.6 -3.10 -1.08% 40,569,423
GNC Greencore 233.50p 233.5 -3.00 -1.27% 880,457
GNS Genus 2,045.00p 2045 0.00 0% 212,689
GPE GPE 358.50p 358.5 -4.50 -1.24% 1,509,792
GRG Greggs 1,919.00p 1919 -35.00 -1.79% 283,536
GRI Grainger plc 220.00p 220 -3.00 -1.35% 2,370,683
GROW Molten Ventures 319.60p 319.6 -13.80 -4.14% 435,864
GSCT Glb Sml Co Trst 161.60p 161.6 0.40 0.25% 326,886
GSK Glaxosmithkline 1,390.00p 1390 -15.50 -1.1% 8,873,507
HAS Hays 71.35p 71.35 0.05 0.07% 2,677,093
HBR Harbour Energy 195.90p 195.9 -6.50 -3.21% 2,293,159
HET Hend.eur.trust 202.50p 202.5 2.00 1% 809,029
HFG Hilton Foods 866.00p 866 -11.00 -1.25% 235,090
HGT HgCapital Trust plc 515.00p 515 1.00 0.19% 532,333
HICL HICL Infrastructure 117.20p 117.2 -2.60 -2.17% 5,020,485
HIK Hikma Pharmaceuticals 1,988.00p 1988 -38.00 -1.88% 368,117
HILS Hill & Smith 1,792.00p 1792 -12.00 -0.67% 158,858
HLMA Halma 3,200.00p 3200 -16.00 -0.5% 847,401
HLN Haleon 374.40p 374.4 -3.90 -1.03% 20,320,348
HMSO Hammerson 299.00p 299 -4.60 -1.52% 722,654
HOC Hochschild 255.60p 255.6 3.80 1.51% 1,221,827
HRI Herald Investment Trust 2,315.00p 2315 25.00 1.09% 48,531
HSBA HSBC Holdings 881.80p 881.8 -2.50 -0.28% 17,117,712
HSL Henderson Smaller Companies Trust 868.00p 868 0.00 0% 234,286
HSX Hiscox 1,255.00p 1255 -21.00 -1.65% 814,472
HTG Hunting 301.00p 301 -3.00 -0.99% 416,516
HTWS Helios Towers 121.60p 121.6 0.20 0.16% 4,831,156
HVPE HarbourVest Private Equity 2,500.00p 2500 -40.00 -1.57% 122,750
HWDN Howden Joinery 856.00p 856 -13.50 -1.55% 644,873
HWG Harworth Gp 180.00p 180 0.50 0.28% 227,763
IAD Invesco Asia 345.00p 345 -1.00 -0.29% 285,801
IAG International Airlines 341.20p 341.2 1.90 0.56% 49,309,815
IBST Ibstock 146.20p 146.2 -5.80 -3.82% 6,679,661
ICG Int.cap.grp 1,928.00p 1928 -84.00 -4.17% 1,388,563
ICGT ICG Enterprise Trust 1,384.00p 1384 -4.00 -0.29% 37,482
IEM Impax Asset Management 373.00p 373 -1.00 -0.27% 726,049
IGG IG 1,064.00p 1064 -4.00 -0.37% 573,772
IHG InterContinental Hotels 8,304.00p 8304 -74.00 -0.88% 250,764
IHP IntegraFin Holdings 326.00p 326 7.00 2.19% 1,947,039
III 3i Group 4,120.00p 4120 -41.00 -0.99% 1,276,118
IMB Imperial Brands 2,877.00p 2877 53.00 1.88% 2,691,507
IMI IMI 2,094.00p 2094 -22.00 -1.04% 544,053
INCH Inchcape 726.00p 726 1.00 0.14% 561,527
INF Informa 805.80p 805.8 -8.20 -1.01% 3,665,346
INPP International Public Partnerships 118.80p 118.8 -2.60 -2.14% 3,824,482
INVP Investec 545.00p 545 5.00 0.93% 2,578,777
IPO Ip Group 52.00p 52 -0.20 -0.38% 2,403,905
ITH Ithaca Energy 157.60p 157.6 -0.60 -0.38% 653,610
ITRK Intertek Group 4,740.00p 4740 -54.00 -1.13% 479,207
ITV ITV 82.45p 82.45 -0.70 -0.84% 6,486,229
IWG IWG 208.80p 208.8 -1.20 -0.57% 840,577
JAM JPMorgan American 1,022.00p 1022 0.00 0% 227,026
JD. JD Sports 88.74p 88.74 0.86 0.98% 19,744,334
JDW Wetherspoon (J.D) 774.50p 774.5 1.00 0.13% 199,545
JEDT JPMorgan European Discovery Trust 566.00p 566 5.00 0.89% 75,606
JFJ JPMorgan Japanese 654.00p 654 -1.00 -0.15% 188,016
JGGI JPMorgan Global Growth & Income 547.00p 547 0.00 0% 693,548
JII JPMorgan Indian 1,078.00p 1078 -6.00 -0.55% 41,594
JMAT Johnson Matthey 1,736.00p 1736 -26.00 -1.48% 322,780
JMG JPMorgan Emerging Markets Investment Trust 115.80p 115.8 0.20 0.17% 1,458,413
JTC Jtc Plc 850.00p 850 -9.00 -1.05% 278,283
JUP Jupiter Fund Management 100.00p 100 -0.80 -0.79% 1,300,307
JUST Just Group 132.40p 132.4 -1.80 -1.34% 3,661,523
KGF Kingfisher 290.80p 290.8 2.10 0.73% 10,304,177
KIE Kier 209.00p 209 -5.50 -2.56% 2,612,185
KLR Keller 1,462.00p 1462 -4.00 -0.27% 124,583
KNOS Kainos Group 744.50p 744.5 11.00 1.5% 299,106
LAND Land Securities 631.00p 631 -3.00 -0.47% 2,604,813
LGEN Legal & General 254.60p 254.6 0.10 0.04% 14,955,188
LLOY Lloyds 76.70p 76.7 0.08 0.1% 86,780,190
LMP LondonMetric 203.00p 203 -1.60 -0.78% 6,242,752
LRE Lancashire Holdings 575.00p 575 -6.00 -1.03% 221,285
LSEG London Stock Exchange 10,635.00p 10635 -65.00 -0.61% 716,363
LWDB Law Debenture 1,000.00p 1000 -2.00 -0.2% 293,259
MAB Mitchells & Butlers 286.50p 286.5 -1.00 -0.35% 365,134
MCG Mobico Group 29.50p 29.5 -0.30 -1.01% 2,742,071
MEGP ME Group 229.50p 229.5 0.50 0.22% 367,899
MGAM Morgan Advanced Materials 220.00p 220 -1.50 -0.68% 601,912
MGNS Morgan Sindall Group 4,575.00p 4575 10.00 0.22% 66,814
MKS Marks & Spencer 354.40p 354.4 -2.70 -0.76% 6,353,034
MNDI Mondi 1,189.50p 1189.5 -22.00 -1.82% 886,457
MNG M&G 257.00p 257 -1.80 -0.7% 5,525,612
MNKS Monks Inv 1,294.00p 1294 8.00 0.62% 493,685
MONY Moneysupermarket.Com 221.20p 221.2 3.20 1.47% 911,554
MOON Moonpig Gr 225.00p 225 4.50 2.04% 1,292,705
MRC Mercantile Investment Trust PLC 256.00p 256 -2.00 -0.78% 2,050,159
MRCH Merchants Trust 571.00p 571 1.00 0.18% 221,896
MRO Melrose 530.80p 530.8 -5.20 -0.97% 2,941,032
MSLH Marshalls 269.00p 269 -8.00 -2.89% 810,768
MTO Mitie 141.40p 141.4 -2.20 -1.53% 1,818,837
MTRO Metro Bank 132.20p 132.2 2.20 1.69% 648,779
MUT Murray Income Trust 854.00p 854 -1.00 -0.12% 131,859
MYI Murray International 280.00p 280 1.00 0.36% 1,090,442
N91 Ninety One 185.20p 185.2 2.60 1.42% 1,015,555
NAS North Atl.smlr 394.25p 394.25 4.95 1.27% 39,662
NBPE Nb Priv. Eqty 1,424.00p 1424 -4.00 -0.28% 32,058
NCC Ncc 145.00p 145 3.00 2.11% 1,057,354
NESF NextEnergy Solar 73.40p 73.4 -0.10 -0.14% 3,195,165
NG. National Grid 1,061.50p 1061.5 -2.00 -0.19% 9,973,789
NWG Natwest 511.40p 511.4 1.20 0.24% 12,923,861
NXT Next 12,440.00p 12440 -10.00 -0.08% 144,904
OCDO Ocado 226.90p 226.9 -2.50 -1.09% 2,814,159
ONT Oxford Nano 136.90p 136.9 1.30 0.96% 1,656,329
OSB OneSavings Bank 522.50p 522.5 -3.50 -0.67% 717,924
OXIG Oxford Instruments 1,896.00p 1896 -42.00 -2.17% 107,144
PAG Paragon Group 943.00p 943 5.50 0.59% 254,220
PAGE PageGroup 266.60p 266.6 -3.80 -1.41% 899,202
PAY Paypoint 847.00p 847 -4.00 -0.47% 235,235
PCFT Polar Cap Gbl 207.00p 207 0.50 0.24% 592,066
PCT Polar Capital Technology Trust 363.50p 363.5 0.50 0.14% 2,144,726
PETS Pets at home 262.00p 262 -2.00 -0.76% 631,252
PFD Premier Foods 199.40p 199.4 -0.20 -0.1% 2,731,997
PHI Pacific Horizon 610.00p 610 -2.00 -0.33% 154,203
PHLL Petershill 222.50p 222.5 -1.00 -0.45% 172,106
PHNX Phoenix Group Holdings 658.50p 658.5 1.50 0.23% 2,204,059
PHP Primary Health 98.90p 98.9 -1.40 -1.4% 24,670,845
PIN Pantheon International 314.50p 314.5 3.50 1.13% 402,373
PLUS Plus500 3,396.00p 3396 4.00 0.12% 119,208
PNL Personal Assets Trust 506.00p 506 1.00 0.2% 528,278
PNN Pennon 501.50p 501.5 -1.50 -0.3% 1,324,563
POLN Pollen Street 786.00p 786 -8.00 -1.01% 78,728
PPET Patria Private 558.00p 558 -3.00 -0.53% 93,030
PPH Pphe Hotel 1,600.00p 1600 6.00 0.38% 62,468
PRSR Prs Reit 108.20p 108.2 -4.20 -3.74% 2,759,483
PRU Prudential 912.60p 912.6 -8.20 -0.89% 4,163,832
PSH Pershing Square Holdings 3,890.00p 3890 -30.00 -0.77% 211,686
PSN Persimmon 1,296.00p 1296 -51.00 -3.79% 1,452,502
PSON Pearson 1,071.50p 1071.5 0.00 0% 1,986,139
PTEC Playtech 376.00p 376 4.00 1.08% 447,333
QLT Quilter 156.90p 156.9 0.00 0% 1,829,341
QQ. Qinetiq 515.50p 515.5 7.50 1.48% 1,444,547
RAT Rathbone 1,738.00p 1738 -10.00 -0.57% 123,057
RCP RIT Capital Partners 1,944.00p 1944 8.00 0.41% 170,050
REL Relx 3,937.00p 3937 -2.00 -0.05% 4,191,207
RHIM RHI Magnesita 2,965.00p 2965 -15.00 -0.5% 11,780
RICA Ruffer Investment Company 284.00p 284 0.00 0% 939,368
RIO Rio Tinto 4,245.00p 4245 -36.50 -0.85% 1,676,794
RKT Reckitt 4,955.00p 4955 12.00 0.24% 1,080,829
RMV Rightmove 788.60p 788.6 1.60 0.2% 1,637,613
ROO Deliveroo 175.90p 175.9 0.00 0% 4,290,901
ROR Rotork 321.20p 321.2 -3.00 -0.93% 1,161,514
RPI Raspberry Pi 456.40p 456.4 -3.40 -0.74% 146,704
RR. Rolls-Royce 967.60p 967.6 13.40 1.4% 34,799,065
RS1 RS Group 574.50p 574.5 -14.00 -2.38% 559,362
RSW Renishaw 2,860.00p 2860 -95.00 -3.21% 78,245
RTO Rentokil Initial 352.10p 352.1 -6.60 -1.84% 5,165,456
SAFE Safestore 708.00p 708 3.00 0.43% 1,482,954
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 360,998
SBRY Sainsbury's 289.80p 289.8 2.80 0.98% 7,471,180
SCT Softcat 1,717.00p 1717 -8.00 -0.46% 256,332
SDP Schroder AsiaPacific Fund 558.00p 558 -1.00 -0.18% 78,031
SDR Schroders 361.40p 361.4 -5.60 -1.53% 2,573,748
SEIT Sdcl Ef. Inc Tr 56.10p 56.1 1.80 3.31% 5,735,742
SEQI Sequoia Economic Infrastructure Fund 81.50p 81.5 0.70 0.87% 3,106,263
SGE Sage Group 1,250.50p 1250.5 0.00 0% 4,530,124
SGRO Segro 679.60p 679.6 -7.40 -1.08% 2,775,513
SHC Shaftesbury Capital 156.10p 156.1 -0.80 -0.51% 5,645,774
SHEL Shell 2,553.50p 2553.5 -33.50 -1.29% 8,584,195
SMIN Smiths Group 2,246.00p 2246 -2.00 -0.09% 877,749
SMT Scottish Mortgage 1,034.00p 1034 -2.50 -0.24% 1,858,711
SMWH Wh Smith 1,090.00p 1090 -39.00 -3.45% 794,155
SN. Smith & Nephew 1,113.00p 1113 4.00 0.36% 1,551,884
SNR Senior 184.00p 184 -0.60 -0.33% 553,038
SOI Schroders 287.00p 287 -0.50 -0.17% 285,982
SPI Spire Healthcare 224.00p 224 -1.50 -0.67% 345,671
SPT Spirent 195.00p 195 0.20 0.1% 541,626
SPX Spirax-Sarco 5,955.00p 5955 -145.00 -2.38% 133,077
SRE Sirius Real Estate 97.50p 97.5 1.20 1.25% 3,553,054
SRP Serco 202.00p 202 -2.00 -0.98% 1,545,233
SSE SSE 1,831.00p 1831 1.00 0.05% 2,136,993
SSON Smithson Invest 1,498.00p 1498 -2.00 -0.13% 249,092
SSPG SSP Group 172.30p 172.3 -1.10 -0.63% 2,301,459
STAN Standard Chartered 1,207.00p 1207 -12.00 -0.98% 4,934,158
STEM SThree 244.50p 244.5 -0.50 -0.2% 904,024
STJ St James's Place 1,184.00p 1184 -3.50 -0.29% 1,204,194
SUPR Supermarket Income 84.90p 84.9 -0.20 -0.24% 2,262,341
SVS Savills 994.00p 994 -24.00 -2.36% 206,538
SVT Severn Trent 2,734.00p 2734 -11.00 -0.4% 520,650
SXS Spectris 3,838.00p 3838 -16.00 -0.42% 473,084
SYNC Syncona 92.60p 92.6 -0.50 -0.54% 217,207
TATE Tate & Lyle 516.50p 516.5 -11.00 -2.09% 1,424,002
TBCG TBC Bank Group 4,640.00p 4640 60.00 1.31% 75,607
TCAP TP ICAP 272.50p 272.5 -5.00 -1.8% 1,676,597
TEM Templeton Emerging Markets 187.20p 187.2 -0.60 -0.32% 3,118,813
TEP Telecom Plus 1,932.00p 1932 18.00 0.94% 96,534
TFIF Twentyfour Inc 112.80p 112.8 0.60 0.53% 1,139,336
THRG Throgmorton Trust 597.00p 597 -2.00 -0.33% 198,635
THRL Target Healthc. 104.20p 104.2 -0.40 -0.38% 953,662
TMPL Temple Bar Investment Trust 319.00p 319 -1.00 -0.31% 542,843
TPK Travis Perkins 607.50p 607.5 -15.00 -2.41% 616,721
TRIG Renewables Infrastructure Group 88.00p 88 -0.10 -0.11% 3,610,687
TRN Trainline 278.60p 278.6 -0.40 -0.14% 548,621
TRST Trustpilot 242.20p 242.2 3.00 1.25% 902,643
TRY TR Property Investment Trust 335.00p 335 3.00 0.9% 334,637
TSCO Tesco 401.30p 401.3 0.40 0.1% 20,080,476
TW. Taylor Wimpey 118.75p 118.75 -3.65 -2.98% 12,797,489
UKW Greencoat UK Wind 120.50p 120.5 -1.50 -1.23% 3,950,425
ULVR Unilever 4,425.00p 4425 -7.00 -0.16% 2,960,579
USA Baillie Gifford US Growth Trust 247.50p 247.5 0.00 0% 200,065
UTG Unite 847.50p 847.5 -10.00 -1.17% 778,760
UU. United Utilities 1,141.50p 1141.5 0.00 0% 1,439,280
VCT Victrex 776.00p 776 -18.00 -2.27% 168,587
VEIL Vietnam Enterprise Investments 610.00p 610 10.00 1.67% 285,614
VOD Vodafone 77.78p 77.78 0.24 0.31% 138,435,331
VOF VinaCapital Vietnam Opportunity Fund 421.00p 421 -2.00 -0.47% 131,054
VSVS Vesuvius 392.40p 392.4 -0.20 -0.05% 342,935
VTY Vistry Grp 638.00p 638 -25.20 -3.8% 769,191
WEIR Weir Group 2,490.00p 2490 -26.00 -1.03% 536,577
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,090.00p 1090 -19.00 -1.71% 570,423
WKP Workspace 420.50p 420.5 -5.00 -1.18% 654,933
WOSG Watches Switz 410.00p 410 -5.60 -1.35% 1,461,641
WPP WPP 512.60p 512.6 -3.60 -0.7% 4,016,124
WPS Wag Payment 87.40p 87.4 3.40 4.05% 678,490
WTB Whitbread 2,823.00p 2823 -6.00 -0.21% 502,787
WWH Worldwide Healthcare Trust 300.00p 300 0.00 0% 1,470,077
XPS Xps Pensions 383.50p 383.5 2.50 0.66% 924,487
ZIG Zigup 355.00p 355 -5.00 -1.39% 300,628
FTSE 100 Latest
Value8,760.96
Change-37.95