Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT)

Price 2,714.00p on 29-11-2022 at 17:58:50
Change -63.00p -2.27%
Buy 2,716.00p
Sell 2,714.00p
Buy / Sell SVT Shares
Last Trade: Unknown 544.00 at 2,714.426p
Day's Volume: 399,265
Last Close: 2,714.00p
Open: 2,767.00p
ISIN: GB00B1FH8J72
Day's Range 2,704.00p - 2,781.00p
52wk Range: 2,169.00p - 3,228.00p
Market Capitalisation: £6,827m
VWAP: 2,724.20153p
Shares in Issue: 252m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 544 2,714.426p Ordinary
Currency Conversion
OTC Trade
17:58:35 - 29-Nov-22
Unknown* 208 2,726.93p Ordinary
Currency Conversion
OTC Trade
17:56:02 - 29-Nov-22
Unknown* 267 2,714.00p Ordinary
Currency Conversion
OTC Trade
17:54:35 - 29-Nov-22
Unknown* 295 2,714.00p Ordinary
Currency Conversion
OTC Trade
17:54:28 - 29-Nov-22
Unknown* 255 2,714.228p Ordinary
Currency Conversion
OTC Trade
17:54:02 - 29-Nov-22
Unknown* 73 2,722.012p Ordinary
Currency Conversion
OTC Trade
17:29:46 - 29-Nov-22
Unknown* 7 2,715.926p Ordinary
Currency Conversion
OTC Trade
17:29:34 - 29-Nov-22
Unknown* 17 2,712.706p Ordinary
Currency Conversion
OTC Trade
17:24:33 - 29-Nov-22
Unknown* 5,265 2,722.054p Ordinary
Currency Conversion
OTC Trade
17:24:21 - 29-Nov-22
Unknown* 12 2,712.75p Ordinary
Currency Conversion
OTC Trade
17:23:25 - 29-Nov-22

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered