| Price | 2,789.00p on 24-06-2022 at 16:50:20 |
|---|---|
| Change | 78.00p 2.88% |
| Buy | 2,772.00p |
| Sell | 2,769.00p |
| Buy / Sell SVT Shares | |
| Last Trade: | Unknown 852.00 at 2,780.474p |
| Day's Volume: | 1,336,769 |
| Last Close: | 2,789.00p |
| Open: | 2,729.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,716.00p - 2,789.00p |
| 52wk Range: | 2,491.00p - 3,228.00p |
| Market Capitalisation: | £7,005m |
| VWAP: | 2,767.26346p |
| Shares in Issue: | 251m |
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 852 | 2,780.474p | Ordinary Currency Conversion OTC Trade |
16:50:13 - 24-Jun-22 |
| Unknown* | 3,278 | 2,780.474p | Ordinary Currency Conversion OTC Trade |
16:50:03 - 24-Jun-22 |
| Unknown* | 785 | 2,789.00p | Ordinary Currency Conversion OTC Trade |
16:44:24 - 24-Jun-22 |
| Unknown* | 3,711 | 2,777.584p | Ordinary Currency Conversion OTC Trade |
16:41:48 - 24-Jun-22 |
| Unknown* | 260 | 2,750.454p | Ordinary Currency Conversion OTC Trade |
16:28:20 - 24-Jun-22 |
| Unknown* | 1,741 | 2,770.586p | Ordinary Currency Conversion OTC Trade |
16:27:48 - 24-Jun-22 |
| Unknown* | 3,398 | 2,773.135p | Ordinary Currency Conversion OTC Trade |
16:27:13 - 24-Jun-22 |
| Unknown* | 32 | 2,782.691p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 12,589 | 2,758.143p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
| Unknown* | 2,460 | 2,758.143p | Ordinary Currency Conversion OTC Trade |
16:21:51 - 24-Jun-22 |
