Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT)

Price 2,789.00p on 24-06-2022 at 16:50:20
Change 78.00p 2.88%
Buy 2,772.00p
Sell 2,769.00p
Buy / Sell SVT Shares
Last Trade: Unknown 852.00 at 2,780.474p
Day's Volume: 1,336,769
Last Close: 2,789.00p
Open: 2,729.00p
ISIN: GB00B1FH8J72
Day's Range 2,716.00p - 2,789.00p
52wk Range: 2,491.00p - 3,228.00p
Market Capitalisation: £7,005m
VWAP: 2,767.26346p
Shares in Issue: 251m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 852 2,780.474p Ordinary
Currency Conversion
OTC Trade
16:50:13 - 24-Jun-22
Unknown* 3,278 2,780.474p Ordinary
Currency Conversion
OTC Trade
16:50:03 - 24-Jun-22
Unknown* 785 2,789.00p Ordinary
Currency Conversion
OTC Trade
16:44:24 - 24-Jun-22
Unknown* 3,711 2,777.584p Ordinary
Currency Conversion
OTC Trade
16:41:48 - 24-Jun-22
Unknown* 260 2,750.454p Ordinary
Currency Conversion
OTC Trade
16:28:20 - 24-Jun-22
Unknown* 1,741 2,770.586p Ordinary
Currency Conversion
OTC Trade
16:27:48 - 24-Jun-22
Unknown* 3,398 2,773.135p Ordinary
Currency Conversion
OTC Trade
16:27:13 - 24-Jun-22
Unknown* 32 2,782.691p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 12,589 2,758.143p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 2,460 2,758.143p Ordinary
Currency Conversion
OTC Trade
16:21:51 - 24-Jun-22

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered