| Price | 2,507.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 14.00p 0.56% |
| Buy | 2,508.00p |
| Sell | 2,506.00p |
| Buy / Sell SVT Shares | |
| Last Trade: | Unknown 5,975.00 at 2,507.00p |
| Day's Volume: | 296,025 |
| Last Close: | 2,507.00p |
| Open: | 2,483.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,470.00p - 2,510.00p |
| 52wk Range: | 2,243.00p - 2,800.00p |
| Market Capitalisation: | £7,518m |
| VWAP: | 2,502.8218p |
| Shares in Issue: | 300m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,975 | 2,507.00p | OTC Trade |
15:35:03 - 26-Jul-24 |
| Sell* | 191,881 | 2,507.00p | Uncrossing Trade |
15:35:02 - 26-Jul-24 |
| Sell* | 181 | 2,506.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Sell* | 43 | 2,506.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Sell* | 46 | 2,506.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Sell* | 5 | 2,507.00p | Automatic Execution |
15:29:51 - 26-Jul-24 |
| Sell* | 2 | 2,507.00p | Automatic Execution |
15:29:51 - 26-Jul-24 |
| Sell* | 7 | 2,506.00p | SI Trade |
15:29:40 - 26-Jul-24 |
| Sell* | 50 | 2,507.00p | Automatic Execution |
15:29:22 - 26-Jul-24 |
| Sell* | 7 | 2,507.00p | Automatic Execution |
15:29:22 - 26-Jul-24 |
