| Price | 2,724.00p on 17-09-2024 at 15:40:00 |
|---|---|
| Change | 35.00p 1.3% |
| Buy | 2,730.00p |
| Sell | 2,728.00p |
| Buy / Sell SVT Shares | |
| Last Trade: | Sell 239.00 at 2,724.00p |
| Day's Volume: | 465,926 |
| Last Close: | 2,724.00p |
| Open: | 2,701.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,701.00p - 2,739.00p |
| 52wk Range: | 2,243.00p - 2,800.00p |
| Market Capitalisation: | £8,176m |
| VWAP: | 2,718.87545p |
| Shares in Issue: | 300m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | 2,724.00p | SI Trade |
15:36:31 - 17-Sep-24 |
| Unknown* | 2,346 | 2,724.00p | OTC Trade |
15:35:16 - 17-Sep-24 |
| Buy* | 195,109 | 2,724.00p | Suspected BUY Trade |
15:35:15 - 17-Sep-24 |
| Buy* | 31 | 2,730.00p | Automatic Execution |
15:30:00 - 17-Sep-24 |
| Sell* | 2 | 2,728.00p | Automatic Execution |
15:29:57 - 17-Sep-24 |
| Sell* | 1 | 2,729.00p | Automatic Execution |
15:29:55 - 17-Sep-24 |
| Sell* | 34 | 2,729.00p | Automatic Execution |
15:29:55 - 17-Sep-24 |
| Sell* | 163 | 2,729.00p | Automatic Execution |
15:29:55 - 17-Sep-24 |
| Sell* | 286 | 2,729.00p | Automatic Execution |
15:29:55 - 17-Sep-24 |
| Sell* | 90 | 2,729.00p | Automatic Execution |
15:29:55 - 17-Sep-24 |
