Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Price

Price 2,690.00p on 04-07-2025 at 18:50:08
Change -6.00p -0.22%
Buy 2,698.00p
Sell 2,696.00p
Buy / Sell SVT Shares
Last Trade: Unknown 1,333.00 at 2,690.00p
Day's Volume: 357,102
Last Close: 2,690.00p
Open: 2,697.00p
ISIN: GB00B1FH8J72
Day's Range 2,671.00p - 2,701.00p
52wk Range: 2,323.00p - 2,807.00p
Market Capitalisation: £8,090m
VWAP: 2,690.17134p
Shares in Issue: 301m

Severn Trent (SVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,333 2,690.00p OTC Trade
16:35:22 - 04-Jul-25
Unknown* 842 2,690.00p OTC Trade
16:35:22 - 04-Jul-25
Unknown* 21,783 2,690.00p OTC Trade
16:35:22 - 04-Jul-25
Buy* 217,755 2,690.00p Suspected BUY Trade
16:35:22 - 04-Jul-25
Unknown* 51 2,696.00p OTC Trade
16:29:54 - 04-Jul-25
Unknown* 28 2,696.00p OTC Trade
16:29:54 - 04-Jul-25
Unknown* 158 2,696.00p OTC Trade
16:29:53 - 04-Jul-25
Buy* 192 2,697.00p Automatic Execution
16:29:45 - 04-Jul-25
Buy* 7 2,697.00p Automatic Execution
16:29:19 - 04-Jul-25
Unknown* 316 2,696.00p OTC Trade
16:28:53 - 04-Jul-25
See more Severn Trent trades

Severn Trent (SVT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,697.00 2,701.00 2,671.00 2,690.00 357,102
3rd Jul 2025 (Thu) 2,675.00 2,712.00 2,675.00 2,696.00 626,787
2nd Jul 2025 (Wed) 2,775.00 2,780.00 2,661.00 2,678.00 629,073
1st Jul 2025 (Tue) 2,753.00 2,785.00 2,740.00 2,774.00 530,909
30th Jun 2025 (Mon) 2,751.00 2,773.00 2,730.00 2,734.00 520,650
27th Jun 2025 (Fri) 2,752.00 2,770.00 2,739.00 2,745.00 441,420
26th Jun 2025 (Thu) 2,725.00 2,764.00 2,722.00 2,748.00 419,241
25th Jun 2025 (Wed) 2,721.00 2,730.00 2,701.00 2,714.00 932,323
24th Jun 2025 (Tue) 2,748.00 2,757.00 2,717.00 2,741.00 428,096
23rd Jun 2025 (Mon) 2,663.00 2,738.00 2,647.00 2,738.00 343,393
20th Jun 2025 (Fri) 2,707.00 2,713.00 2,682.00 2,688.00 1,087,524
19th Jun 2025 (Thu) 2,696.00 2,718.00 2,681.00 2,707.00 244,537
18th Jun 2025 (Wed) 2,693.00 2,709.00 2,682.00 2,695.00 375,123
17th Jun 2025 (Tue) 2,678.00 2,698.00 2,666.00 2,685.00 677,470
16th Jun 2025 (Mon) 2,695.00 2,706.00 2,677.00 2,694.00 437,281
13th Jun 2025 (Fri) 2,721.00 2,727.00 2,693.00 2,705.00 279,413
12th Jun 2025 (Thu) 2,722.00 2,753.00 2,720.00 2,728.00 334,567
11th Jun 2025 (Wed) 2,708.00 2,726.00 2,696.00 2,721.00 324,983
10th Jun 2025 (Tue) 2,671.00 2,714.00 2,668.00 2,706.00 339,899
9th Jun 2025 (Mon) 2,663.00 2,663.00 2,632.00 2,661.00 299,349
6th Jun 2025 (Fri) 2,670.00 2,689.00 2,657.00 2,664.00 534,448
See more Severn Trent price history

Severn Trent (SVT) Regulatory News

Date Source Headline
2nd Jul 2025 1:03 pm RNS Director/PDMR Shareholding
1st Jul 2025 1:36 pm RNS Total Voting Rights
17th Jun 2025 4:54 pm RNS Director/PDMR Shareholding
10th Jun 2025 2:46 pm RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Annual Report and Notice of AGM
6th Jun 2025 12:06 pm RNS Director/PDMR Shareholding
2nd Jun 2025 12:24 pm RNS Total Voting Rights
28th May 2025 1:55 pm RNS Director/PDMR Shareholding
27th May 2025 10:35 am RNS Severn Trent Plc - Director Declaration
21st May 2025 7:00 am RNS Annual Results for the year ended 31 March 2025
See more Severn Trent regulatory news

Severn Trent (SVT) Share News

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON BROKER RATINGS: Babcock International price targets raised

30th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Blue chips edge higher amid Wall Street gains

3rd Jun 2025 17:06

(Alliance News) - London's FTSE 100 posted modest gains on Tuesday as US markets rose after encouraging US jobs data, helping offset weak mining stocks and lower growth forecasts from the OECD. Read More

LONDON BROKER RATINGS: Jefferies raises Hiscox, cuts Rio Tinto

3rd Jun 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Severn Trent news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered