Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT)

Price 2,502.00p on 17-01-2025 at 17:30:00
Change 6.00p 0.24%
Buy 2,500.00p
Sell 2,498.00p
Buy / Sell SVT Shares
Last Trade: Unknown 1,444.00 at 2,502.00p
Day's Volume: 753,715
Last Close: 2,502.00p
Open: 2,520.00p
ISIN: GB00B1FH8J72
Day's Range 2,492.00p - 2,524.00p
52wk Range: 2,310.00p - 2,807.00p
Market Capitalisation: £7,511m
VWAP: 2,508.18119p
Shares in Issue: 300m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,444 2,502.00p OTC Trade
16:35:11 - 17-Jan-25
Unknown* 8,542 2,502.00p OTC Trade
16:35:11 - 17-Jan-25
Sell* 278,242 2,502.00p Uncrossing Trade
16:35:11 - 17-Jan-25
Sell* 161 2,498.00p SI Trade
16:29:55 - 17-Jan-25
Unknown* 133 2,499.00p SI Trade
16:29:53 - 17-Jan-25
Buy* 38 2,500.00p Automatic Execution
16:29:56 - 17-Jan-25
Sell* 170 2,499.00p Automatic Execution
16:29:54 - 17-Jan-25
Sell* 21 2,499.00p Automatic Execution
16:29:54 - 17-Jan-25
Sell* 26 2,499.00p Automatic Execution
16:29:54 - 17-Jan-25
Sell* 4 2,499.00p Automatic Execution
16:29:54 - 17-Jan-25

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close Volume

Share News for Severn Trent

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week

20th Dec 2024 16:56

(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More

LONDON MARKET MIDDAY: Stocks slump ahead of PCE; Novo Nordisk plunges

20th Dec 2024 12:19

(Alliance News) - Stocks in London were in the red at midday on Friday as drab retail sales data added to the decidedly unfestive mood in equity markets. Read More

LONDON BROKER RATINGS: Citigroup reinitiates Segro with 'buy'

20th Dec 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,505.22
Change113.32

Login to your account

Forgot Password?

Not Registered