| Price | 2,816.00p on 24-03-2023 at 18:27:42 |
|---|---|
| Change | -17.00p -0.6% |
| Buy | 2,820.00p |
| Sell | 2,818.00p |
| Buy / Sell SVT Shares | |
| Last Trade: | Unknown 6,064.00 at 2,816.225p |
| Day's Volume: | 702,539 |
| Last Close: | 2,816.00p |
| Open: | 2,829.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,790.00p - 2,837.00p |
| 52wk Range: | 2,169.00p - 3,228.00p |
| Market Capitalisation: | £7,084m |
| VWAP: | 2,811.96388p |
| Shares in Issue: | 252m |
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,064 | 2,816.225p | Ordinary Currency Conversion OTC Trade |
18:27:42 - 24-Mar-23 |
| Unknown* | 810 | 2,816.225p | Ordinary Currency Conversion OTC Trade |
18:26:29 - 24-Mar-23 |
| Unknown* | 3,697 | 2,816.225p | Ordinary Currency Conversion OTC Trade |
18:17:18 - 24-Mar-23 |
| Unknown* | 99 | 2,810.00p | Ordinary Currency Conversion OTC Trade |
18:15:07 - 24-Mar-23 |
| Unknown* | 4,744 | 2,816.00p | Ordinary Currency Conversion OTC Trade |
18:13:12 - 24-Mar-23 |
| Unknown* | 3,850 | 2,808.781p | Ordinary Currency Conversion OTC Trade |
18:08:30 - 24-Mar-23 |
| Unknown* | 2,470 | 2,797.454p | Ordinary Currency Conversion |
18:01:03 - 24-Mar-23 |
| Unknown* | 10,137 | 2,816.225p | Ordinary Currency Conversion OTC Trade |
17:57:27 - 24-Mar-23 |
| Unknown* | 21 | 2,804.328p | Ordinary Currency Conversion OTC Trade |
17:54:44 - 24-Mar-23 |
| Unknown* | 649 | 2,804.328p | Ordinary Currency Conversion OTC Trade |
17:51:17 - 24-Mar-23 |
