Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT)

Price 2,338.00p on 30-05-2024 at 07:32:24
Change -45.00p -1.89%
Buy 2,339.00p
Sell 2,337.00p
Buy / Sell SVT Shares
Last Trade: Buy 3.00 at 2,339.00p
Day's Volume: 38,821
Last Close: 2,383.00p
Open: 2,319.00p
ISIN: GB00B1FH8J72
Day's Range 2,310.00p - 2,338.00p
52wk Range: 2,243.00p - 2,799.00p
Market Capitalisation: £6,993m
VWAP: 2,327.56074p
Shares in Issue: 299m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,339.00p Ordinary
07:32:22 - 30-May-24
Sell* 155 2,338.00p Automatic Execution
07:31:18 - 30-May-24
Buy* 21 2,338.00p Automatic Execution
07:31:18 - 30-May-24
Sell* 142 2,336.00p Automatic Execution
07:31:08 - 30-May-24
Sell* 142 2,336.00p Automatic Execution
07:31:08 - 30-May-24
Buy* 170 2,338.00p Automatic Execution
07:31:08 - 30-May-24
Sell* 142 2,337.00p Automatic Execution
07:31:06 - 30-May-24
Sell* 142 2,337.00p Automatic Execution
07:31:04 - 30-May-24
Sell* 142 2,337.00p Automatic Execution
07:31:04 - 30-May-24
Buy* 100 2,338.00p Automatic Execution
07:31:04 - 30-May-24

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close Volume

Share News for Severn Trent

LONDON MARKET CLOSE: FTSE 100 stumbles as rain dampens retail sales

24th May 2024 17:05

(Alliance News) - Stock prices in London closed mixed on Friday, with the FTSE 100 finishing lower, but smaller indices ending in the green. Read More

TOP NEWS: Ofwat delays price plans reveal until after UK election

24th May 2024 12:39

(Alliance News) - The water regulator Ofwat on Friday said the publication of the consultation on its draft price control determinations for the water sector will be delayed until after the upcoming UK general election. Read More

LONDON MARKET CLOSE: FTSE 100 falls as focus stays on Westminster

23rd May 2024 17:18

(Alliance News) - Stock prices in London closed predominantly lower on Thursday, following robust US data, and as eyes remained on Westminster after Prime Minister Rishi Sunak called a general election on Wednesday. Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

TOP NEWS: Severn Trent raises dividend as profit grows double-digits

22nd May 2024 10:04

(Alliance News) - Severn Trent PLC on Wednesday reported strong growth after a year of record capital investment. Read More

FTSE 100 Latest
Value8,179.49
Change-3.58

Login to your account

Forgot Password?

Not Registered