Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,633.00p on 08-07-2025 at 13:18:44
Change	-38.00p -1.42%
Buy	2,634.00p
Sell	2,632.00p
Buy / Sell SVT Shares

Last Trade:	Sell 79.00 at 2,633.00p
Day's Volume:	57,072
Last Close:	2,671.00p
Open:	2,661.00p
ISIN:	GB00B1FH8J72

Day's Range	2,627.00p - 2,669.00p
52wk Range:	2,323.00p - 2,807.00p
Market Capitalisation:	£7,919m
VWAP:	2,643.43151p
Shares in Issue:	301m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Sell*	79	2,633.00p	Automatic Execution	14:18:44 - 08-Jul-25
Sell*	13	2,633.00p	Automatic Execution	14:18:29 - 08-Jul-25
Buy*	43	2,634.00p	Automatic Execution	14:12:43 - 08-Jul-25
Sell*	28	2,632.00p	Automatic Execution	14:11:55 - 08-Jul-25
Sell*	119	2,633.00p	Automatic Execution	14:11:50 - 08-Jul-25
Unknown*	99	2,635.00p	SI Trade	14:09:15 - 08-Jul-25
Buy*	15	2,633.00p	SI Trade	14:07:27 - 08-Jul-25
Sell*	18	2,632.00p	Automatic Execution	14:06:34 - 08-Jul-25
Buy*	68	2,632.00p	Automatic Execution	14:06:34 - 08-Jul-25
Buy*	379	2,632.563p	Ordinary	14:05:54 - 08-Jul-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	2,691.00	2,693.00	2,666.00	2,671.00	314,698
4th Jul 2025 (Fri)	2,697.00	2,701.00	2,671.00	2,690.00	357,102
3rd Jul 2025 (Thu)	2,675.00	2,712.00	2,675.00	2,696.00	626,787
2nd Jul 2025 (Wed)	2,775.00	2,780.00	2,661.00	2,678.00	629,073
1st Jul 2025 (Tue)	2,753.00	2,785.00	2,740.00	2,774.00	530,909
30th Jun 2025 (Mon)	2,751.00	2,773.00	2,730.00	2,734.00	520,650
27th Jun 2025 (Fri)	2,752.00	2,770.00	2,739.00	2,745.00	441,420
26th Jun 2025 (Thu)	2,725.00	2,764.00	2,722.00	2,748.00	419,241
25th Jun 2025 (Wed)	2,721.00	2,730.00	2,701.00	2,714.00	932,323
24th Jun 2025 (Tue)	2,748.00	2,757.00	2,717.00	2,741.00	428,096
23rd Jun 2025 (Mon)	2,663.00	2,738.00	2,647.00	2,738.00	343,393
20th Jun 2025 (Fri)	2,707.00	2,713.00	2,682.00	2,688.00	1,087,524
19th Jun 2025 (Thu)	2,696.00	2,718.00	2,681.00	2,707.00	244,537
18th Jun 2025 (Wed)	2,693.00	2,709.00	2,682.00	2,695.00	375,123
17th Jun 2025 (Tue)	2,678.00	2,698.00	2,666.00	2,685.00	677,470
16th Jun 2025 (Mon)	2,695.00	2,706.00	2,677.00	2,694.00	437,281
13th Jun 2025 (Fri)	2,721.00	2,727.00	2,693.00	2,705.00	279,413
12th Jun 2025 (Thu)	2,722.00	2,753.00	2,720.00	2,728.00	334,567
11th Jun 2025 (Wed)	2,708.00	2,726.00	2,696.00	2,721.00	324,983
10th Jun 2025 (Tue)	2,671.00	2,714.00	2,668.00	2,706.00	339,899
9th Jun 2025 (Mon)	2,663.00	2,663.00	2,632.00	2,661.00	299,349

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
2nd Jul 2025 1:03 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 1:36 pm	RNS	Total Voting Rights
17th Jun 2025 4:54 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 2:46 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Annual Report and Notice of AGM
6th Jun 2025 12:06 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 12:24 pm	RNS	Total Voting Rights
28th May 2025 1:55 pm	RNS	Director/PDMR Shareholding
27th May 2025 10:35 am	RNS	Severn Trent Plc - Director Declaration
21st May 2025 7:00 am	RNS	Annual Results for the year ended 31 March 2025

See more Severn Trent regulatory news

FTSE 100 Latest

Value8,817.10

Change10.57