Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT)

Price 2,968.00p on 08-08-2022 at 17:38:28
Change 3.00p 0.1%
Buy 2,967.00p
Sell 2,966.00p
Buy / Sell SVT Shares
Last Trade: Unknown 103.00 at 2,967.976p
Day's Volume: 507,706
Last Close: 2,968.00p
Open: 2,993.00p
ISIN: GB00B1FH8J72
Day's Range 2,962.00p - 2,994.00p
52wk Range: 2,561.00p - 3,228.00p
Market Capitalisation: £7,463m
VWAP: 2,969.95084p
Shares in Issue: 251m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 2,967.976p Ordinary
Currency Conversion
OTC Trade
17:38:17 - 08-Aug-22
Unknown* 131 2,968.878p Ordinary
Currency Conversion
OTC Trade
17:13:30 - 08-Aug-22
Unknown* 53,417 2,968.00p Ordinary
Currency Conversion
OTC Trade
16:57:46 - 08-Aug-22
Unknown* 1,286 2,968.00p Ordinary
Currency Conversion
OTC Trade
16:57:01 - 08-Aug-22
Unknown* 125 2,968.297p Ordinary
Currency Conversion
OTC Trade
16:47:57 - 08-Aug-22
Unknown* 402 2,970.58p Ordinary
Currency Conversion
16:35:53 - 08-Aug-22
Unknown* 3 2,971.096p Ordinary
Currency Conversion
OTC Trade
16:27:16 - 08-Aug-22
Unknown* 116 2,987.996p Ordinary
Currency Conversion
OTC Trade
07:57:45 - 08-Aug-22
Unknown* 5,102 2,968.00p Ordinary
Currency Conversion
OTC Trade
16:17:38 - 08-Aug-22
Unknown* 445 2,968.058p Ordinary
Currency Conversion
OTC Trade
16:13:16 - 08-Aug-22

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered