Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT)

Price 2,714.00p on 08-12-2023 at 18:11:29
Change -7.00p -0.26%
Buy 2,723.00p
Sell 2,721.00p
Buy / Sell SVT Shares
Last Trade: Unknown 2,561.00 at 2,717.466p
Day's Volume: 1,320,397
Last Close: 2,714.00p
Open: 2,726.00p
ISIN: GB00B1FH8J72
Day's Range 2,699.00p - 2,732.00p
52wk Range: 2,243.00p - 2,991.00p
Market Capitalisation: £8,117m
VWAP: 2,719.11177p
Shares in Issue: 299m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,561 2,717.466p Ordinary
Currency Conversion
OTC Trade
18:11:09 - 08-Dec-23
Unknown* 3,023 2,714.00p Ordinary
Currency Conversion
OTC Trade
18:09:16 - 08-Dec-23
Unknown* 1,003 2,722.00p Ordinary
Currency Conversion
OTC Trade
18:09:16 - 08-Dec-23
Unknown* 585 2,714.00p Ordinary
Currency Conversion
OTC Trade
18:09:16 - 08-Dec-23
Unknown* 3,234 2,714.00p Ordinary
Currency Conversion
OTC Trade
18:08:55 - 08-Dec-23
Unknown* 162 2,722.00p Ordinary
Currency Conversion
OTC Trade
18:08:55 - 08-Dec-23
Unknown* 16 2,707.271p Ordinary
Currency Conversion
OTC Trade
18:06:53 - 08-Dec-23
Unknown* 1,306 2,709.933p Ordinary
Currency Conversion
OTC Trade
18:06:53 - 08-Dec-23
Unknown* 226 2,715.055p Ordinary
Currency Conversion
OTC Trade
18:06:48 - 08-Dec-23
Unknown* 41 2,714.052p Ordinary
Currency Conversion
OTC Trade
18:06:47 - 08-Dec-23

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close Volume

Share News for Severn Trent

LONDON MARKET OPEN: Cooler CPI data brings ECB cut closer into view

30th Nov 2023 08:55

(Alliance News) - London's FTSE 100 made a tepid start to the day on Thursday, though large-cap peers in Paris and Frankfurt rose, as another inflation reading from the euro area took some sting out of European Central Bank interest rate expectations. Read More

LONDON BROKER RATINGS: Investors told to 'sell' Sage and Deliveroo

24th Nov 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

Severn Trent raises interim dividend and maintains full-year guidance

22nd Nov 2023 09:51

(Alliance News) - Severn Trent PLC on Wednesday said revenue increased but profit dropped slightly in its latest half year, with its chief executive hailing the "sector-leading performance". Read More

UK earnings, trading statements calendar - next 7 days

15th Nov 2023 15:51

Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered