| Price | 2,968.00p on 08-08-2022 at 17:38:28 |
|---|---|
| Change | 3.00p 0.1% |
| Buy | 2,967.00p |
| Sell | 2,966.00p |
| Buy / Sell SVT Shares | |
| Last Trade: | Unknown 103.00 at 2,967.976p |
| Day's Volume: | 507,706 |
| Last Close: | 2,968.00p |
| Open: | 2,993.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,962.00p - 2,994.00p |
| 52wk Range: | 2,561.00p - 3,228.00p |
| Market Capitalisation: | £7,463m |
| VWAP: | 2,969.95084p |
| Shares in Issue: | 251m |
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 2,967.976p | Ordinary Currency Conversion OTC Trade |
17:38:17 - 08-Aug-22 |
| Unknown* | 131 | 2,968.878p | Ordinary Currency Conversion OTC Trade |
17:13:30 - 08-Aug-22 |
| Unknown* | 53,417 | 2,968.00p | Ordinary Currency Conversion OTC Trade |
16:57:46 - 08-Aug-22 |
| Unknown* | 1,286 | 2,968.00p | Ordinary Currency Conversion OTC Trade |
16:57:01 - 08-Aug-22 |
| Unknown* | 125 | 2,968.297p | Ordinary Currency Conversion OTC Trade |
16:47:57 - 08-Aug-22 |
| Unknown* | 402 | 2,970.58p | Ordinary Currency Conversion |
16:35:53 - 08-Aug-22 |
| Unknown* | 3 | 2,971.096p | Ordinary Currency Conversion OTC Trade |
16:27:16 - 08-Aug-22 |
| Unknown* | 116 | 2,987.996p | Ordinary Currency Conversion OTC Trade |
07:57:45 - 08-Aug-22 |
| Unknown* | 5,102 | 2,968.00p | Ordinary Currency Conversion OTC Trade |
16:17:38 - 08-Aug-22 |
| Unknown* | 445 | 2,968.058p | Ordinary Currency Conversion OTC Trade |
16:13:16 - 08-Aug-22 |
