| Price | 2,714.00p on 29-11-2022 at 17:58:50 |
|---|---|
| Change | -63.00p -2.27% |
| Buy | 2,716.00p |
| Sell | 2,714.00p |
| Buy / Sell SVT Shares | |
| Last Trade: | Unknown 544.00 at 2,714.426p |
| Day's Volume: | 399,265 |
| Last Close: | 2,714.00p |
| Open: | 2,767.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,704.00p - 2,781.00p |
| 52wk Range: | 2,169.00p - 3,228.00p |
| Market Capitalisation: | £6,827m |
| VWAP: | 2,724.20153p |
| Shares in Issue: | 252m |
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 544 | 2,714.426p | Ordinary Currency Conversion OTC Trade |
17:58:35 - 29-Nov-22 |
| Unknown* | 208 | 2,726.93p | Ordinary Currency Conversion OTC Trade |
17:56:02 - 29-Nov-22 |
| Unknown* | 267 | 2,714.00p | Ordinary Currency Conversion OTC Trade |
17:54:35 - 29-Nov-22 |
| Unknown* | 295 | 2,714.00p | Ordinary Currency Conversion OTC Trade |
17:54:28 - 29-Nov-22 |
| Unknown* | 255 | 2,714.228p | Ordinary Currency Conversion OTC Trade |
17:54:02 - 29-Nov-22 |
| Unknown* | 73 | 2,722.012p | Ordinary Currency Conversion OTC Trade |
17:29:46 - 29-Nov-22 |
| Unknown* | 7 | 2,715.926p | Ordinary Currency Conversion OTC Trade |
17:29:34 - 29-Nov-22 |
| Unknown* | 17 | 2,712.706p | Ordinary Currency Conversion OTC Trade |
17:24:33 - 29-Nov-22 |
| Unknown* | 5,265 | 2,722.054p | Ordinary Currency Conversion OTC Trade |
17:24:21 - 29-Nov-22 |
| Unknown* | 12 | 2,712.75p | Ordinary Currency Conversion OTC Trade |
17:23:25 - 29-Nov-22 |
