| Price | 2,601.00p on 30-11-2023 at 18:45:02 |
|---|---|
| Change | -115.00p -4.23% |
| Buy | 2,583.00p |
| Sell | 2,581.00p |
| Buy / Sell SVT Shares | |
| Last Trade: | Unknown 2,012.00 at 2,601.39p |
| Day's Volume: | 3,008,187 |
| Last Close: | 2,601.00p |
| Open: | 2,660.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,559.00p - 2,665.00p |
| 52wk Range: | 2,243.00p - 2,991.00p |
| Market Capitalisation: | £7,779m |
| VWAP: | 2,602.0626p |
| Shares in Issue: | 299m |
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,012 | 2,601.39p | Ordinary Currency Conversion OTC Trade |
18:45:01 - 30-Nov-23 |
| Unknown* | 318 | 2,601.39p | Ordinary Currency Conversion OTC Trade |
18:45:01 - 30-Nov-23 |
| Unknown* | 107 | 2,639.264p | Ordinary Currency Conversion OTC Trade |
18:09:59 - 30-Nov-23 |
| Unknown* | 160,211 | 2,601.456p | Ordinary Currency Conversion OTC Trade |
18:09:57 - 30-Nov-23 |
| Unknown* | 6,782 | 2,603.148p | Ordinary Currency Conversion OTC Trade |
18:09:33 - 30-Nov-23 |
| Unknown* | 1,037 | 2,604.214p | Ordinary Currency Conversion OTC Trade |
18:08:41 - 30-Nov-23 |
| Unknown* | 1 | 2,652.00p | Ordinary Currency Conversion OTC Trade |
18:07:10 - 30-Nov-23 |
| Unknown* | 1,715 | 2,601.39p | Ordinary Currency Conversion OTC Trade |
18:06:20 - 30-Nov-23 |
| Unknown* | 631 | 2,601.00p | Ordinary Currency Conversion OTC Trade |
18:04:34 - 30-Nov-23 |
| Unknown* | 41 | 2,601.00p | Ordinary Currency Conversion OTC Trade |
18:04:34 - 30-Nov-23 |
