Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT)

Price 2,816.00p on 24-03-2023 at 18:27:42
Change -17.00p -0.6%
Buy 2,820.00p
Sell 2,818.00p
Buy / Sell SVT Shares
Last Trade: Unknown 6,064.00 at 2,816.225p
Day's Volume: 702,539
Last Close: 2,816.00p
Open: 2,829.00p
ISIN: GB00B1FH8J72
Day's Range 2,790.00p - 2,837.00p
52wk Range: 2,169.00p - 3,228.00p
Market Capitalisation: £7,084m
VWAP: 2,811.96388p
Shares in Issue: 252m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,064 2,816.225p Ordinary
Currency Conversion
OTC Trade
18:27:42 - 24-Mar-23
Unknown* 810 2,816.225p Ordinary
Currency Conversion
OTC Trade
18:26:29 - 24-Mar-23
Unknown* 3,697 2,816.225p Ordinary
Currency Conversion
OTC Trade
18:17:18 - 24-Mar-23
Unknown* 99 2,810.00p Ordinary
Currency Conversion
OTC Trade
18:15:07 - 24-Mar-23
Unknown* 4,744 2,816.00p Ordinary
Currency Conversion
OTC Trade
18:13:12 - 24-Mar-23
Unknown* 3,850 2,808.781p Ordinary
Currency Conversion
OTC Trade
18:08:30 - 24-Mar-23
Unknown* 2,470 2,797.454p Ordinary
Currency Conversion
18:01:03 - 24-Mar-23
Unknown* 10,137 2,816.225p Ordinary
Currency Conversion
OTC Trade
17:57:27 - 24-Mar-23
Unknown* 21 2,804.328p Ordinary
Currency Conversion
OTC Trade
17:54:44 - 24-Mar-23
Unknown* 649 2,804.328p Ordinary
Currency Conversion
OTC Trade
17:51:17 - 24-Mar-23

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close Volume

Share News for Severn Trent

LONDON MARKET MIDDAY: FTSE 100, European peers edge into the green

20th Mar 2023 12:07

(Alliance News) - Stock prices in London were largely lower at midday on Monday, though the FTSE 100 edged into the green in the first tentative sign market sentiment may be improving after Credit Suisse's USD3.25 billion takeover by UBS. Read More

LONDON MARKET OPEN: UBS down 15%, Credit Suisse down 60% after deal

20th Mar 2023 08:53

(Alliance News) - Stock prices in London opened lower on Monday morning as the emergency takeover of beleaguered lender Credit Suisse over the weekend failed to quell market turmoil. Read More

LONDON BROKER RATINGS: Berenberg cuts BP to 'hold' from 'buy'

23rd Feb 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: RBC cuts Severn Trent, likes National Grid

13th Feb 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: Kape Technologies gets offer; MJ Hudson auditor quits

13th Feb 2023 07:54

(Alliance News) - Stocks in London were set to open slightly higher on Monday, though held back from bigger gains by hawkish comments from central bankers about interest rates. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered