| Price | 2,714.00p on 08-12-2023 at 18:11:29 |
|---|---|
| Change | -7.00p -0.26% |
| Buy | 2,723.00p |
| Sell | 2,721.00p |
| Buy / Sell SVT Shares | |
| Last Trade: | Unknown 2,561.00 at 2,717.466p |
| Day's Volume: | 1,320,397 |
| Last Close: | 2,714.00p |
| Open: | 2,726.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,699.00p - 2,732.00p |
| 52wk Range: | 2,243.00p - 2,991.00p |
| Market Capitalisation: | £8,117m |
| VWAP: | 2,719.11177p |
| Shares in Issue: | 299m |
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,561 | 2,717.466p | Ordinary Currency Conversion OTC Trade |
18:11:09 - 08-Dec-23 |
| Unknown* | 3,023 | 2,714.00p | Ordinary Currency Conversion OTC Trade |
18:09:16 - 08-Dec-23 |
| Unknown* | 1,003 | 2,722.00p | Ordinary Currency Conversion OTC Trade |
18:09:16 - 08-Dec-23 |
| Unknown* | 585 | 2,714.00p | Ordinary Currency Conversion OTC Trade |
18:09:16 - 08-Dec-23 |
| Unknown* | 3,234 | 2,714.00p | Ordinary Currency Conversion OTC Trade |
18:08:55 - 08-Dec-23 |
| Unknown* | 162 | 2,722.00p | Ordinary Currency Conversion OTC Trade |
18:08:55 - 08-Dec-23 |
| Unknown* | 16 | 2,707.271p | Ordinary Currency Conversion OTC Trade |
18:06:53 - 08-Dec-23 |
| Unknown* | 1,306 | 2,709.933p | Ordinary Currency Conversion OTC Trade |
18:06:53 - 08-Dec-23 |
| Unknown* | 226 | 2,715.055p | Ordinary Currency Conversion OTC Trade |
18:06:48 - 08-Dec-23 |
| Unknown* | 41 | 2,714.052p | Ordinary Currency Conversion OTC Trade |
18:06:47 - 08-Dec-23 |
