| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 3,024.00 | 3,082.00 | 3,006.00 | 3,060.00 | 535,352 |
| 27th Jul 2026 (Mon) | 3,050.00 | 3,050.00 | 2,998.00 | 3,008.00 | 458,428 |
| 24th Jul 2026 (Fri) | 3,010.00 | 3,024.00 | 2,994.00 | 3,020.00 | 257,296 |
| 23rd Jul 2026 (Thu) | 3,032.00 | 3,040.00 | 2,988.00 | 3,014.00 | 435,684 |
| 22nd Jul 2026 (Wed) | 2,978.00 | 3,050.00 | 2,964.00 | 3,038.00 | 394,000 |
| 21st Jul 2026 (Tue) | 2,978.00 | 2,998.00 | 2,948.00 | 2,980.00 | 438,097 |
| 20th Jul 2026 (Mon) | 3,050.00 | 3,060.00 | 2,994.00 | 3,010.00 | 443,643 |
| 17th Jul 2026 (Fri) | 3,000.00 | 3,104.00 | 2,982.00 | 3,066.00 | 1,630,672 |
| 16th Jul 2026 (Thu) | 2,962.00 | 2,990.00 | 2,948.00 | 2,980.00 | 363,976 |
| 15th Jul 2026 (Wed) | 3,006.00 | 3,012.00 | 2,966.00 | 2,984.00 | 770,739 |
| 14th Jul 2026 (Tue) | 3,000.00 | 3,024.00 | 2,984.00 | 3,008.00 | 557,750 |
| 13th Jul 2026 (Mon) | 2,974.00 | 3,024.00 | 2,960.00 | 3,012.00 | 402,684 |
| 10th Jul 2026 (Fri) | 2,932.00 | 2,974.00 | 2,932.00 | 2,960.00 | 342,314 |
| 9th Jul 2026 (Thu) | 2,962.00 | 2,980.00 | 2,938.00 | 2,954.00 | 301,881 |
| 8th Jul 2026 (Wed) | 2,982.00 | 2,990.00 | 2,940.00 | 2,962.00 | 503,383 |
| 7th Jul 2026 (Tue) | 2,990.00 | 3,010.00 | 2,964.00 | 2,998.00 | 382,397 |
| 6th Jul 2026 (Mon) | 3,006.00 | 3,026.00 | 2,972.00 | 2,986.00 | 557,030 |
| 3rd Jul 2026 (Fri) | 2,992.00 | 3,010.00 | 2,972.00 | 3,002.00 | 301,906 |
| 2nd Jul 2026 (Thu) | 2,900.00 | 3,004.00 | 2,898.00 | 2,982.00 | 1,072,003 |
| 1st Jul 2026 (Wed) | 2,966.00 | 2,966.00 | 2,904.00 | 2,904.00 | 887,777 |
| 30th Jun 2026 (Tue) | 2,974.00 | 2,990.00 | 2,932.00 | 2,956.00 | 701,226 |
| 29th Jun 2026 (Mon) | 2,950.00 | 2,990.00 | 2,914.00 | 2,966.00 | 486,244 |
| 26th Jun 2026 (Fri) | 2,964.00 | 2,980.00 | 2,946.00 | 2,956.00 | 392,123 |
| 25th Jun 2026 (Thu) | 2,948.00 | 2,976.00 | 2,930.00 | 2,958.00 | 683,687 |
| 24th Jun 2026 (Wed) | 2,868.00 | 2,936.00 | 2,856.00 | 2,934.00 | 557,216 |
| 23rd Jun 2026 (Tue) | 2,876.00 | 2,894.00 | 2,844.00 | 2,872.00 | 495,030 |
| 22nd Jun 2026 (Mon) | 2,856.00 | 2,882.00 | 2,812.00 | 2,882.00 | 1,596,620 |
| 19th Jun 2026 (Fri) | 2,880.00 | 2,884.00 | 2,836.00 | 2,842.00 | 1,464,414 |
| 18th Jun 2026 (Thu) | 2,896.00 | 2,906.00 | 2,862.00 | 2,894.00 | 786,720 |
| 17th Jun 2026 (Wed) | 2,898.00 | 2,904.00 | 2,866.00 | 2,904.00 | 762,682 |
| 16th Jun 2026 (Tue) | 2,872.00 | 2,906.00 | 2,854.00 | 2,896.00 | 993,920 |
| 15th Jun 2026 (Mon) | 2,946.00 | 2,946.00 | 2,868.00 | 2,874.00 | 1,079,232 |
| 12th Jun 2026 (Fri) | 2,924.00 | 2,934.00 | 2,890.00 | 2,926.00 | 354,558 |
| 11th Jun 2026 (Thu) | 2,926.00 | 2,940.00 | 2,890.00 | 2,904.00 | 702,740 |
| 10th Jun 2026 (Wed) | 2,918.00 | 2,932.00 | 2,874.00 | 2,924.00 | 471,095 |
| 9th Jun 2026 (Tue) | 2,916.00 | 2,944.00 | 2,898.00 | 2,914.00 | 438,089 |
| 8th Jun 2026 (Mon) | 2,950.00 | 2,970.00 | 2,898.00 | 2,922.00 | 579,536 |
| 5th Jun 2026 (Fri) | 2,984.00 | 2,998.00 | 2,946.00 | 2,964.00 | 2,435,506 |
| 4th Jun 2026 (Thu) | 2,906.00 | 2,958.00 | 2,902.00 | 2,952.00 | 611,974 |
| 3rd Jun 2026 (Wed) | 2,900.00 | 2,944.00 | 2,886.00 | 2,918.00 | 1,148,217 |
| 2nd Jun 2026 (Tue) | 2,938.00 | 2,968.00 | 2,850.00 | 2,900.00 | 864,729 |
| 1st Jun 2026 (Mon) | 2,990.00 | 2,990.00 | 2,900.00 | 2,924.00 | 543,984 |
| 29th May 2026 (Fri) | 3,016.00 | 3,030.00 | 2,970.00 | 2,970.00 | 2,007,141 |