| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0 |
| 22nd May 2026 (Fri) | 3,090.00 | 3,146.00 | 3,072.00 | 3,128.00 | 879,996 |
| 21st May 2026 (Thu) | 3,062.00 | 3,120.00 | 3,050.00 | 3,100.00 | 859,890 |
| 20th May 2026 (Wed) | 2,988.00 | 3,160.00 | 2,988.00 | 3,080.00 | 1,586,915 |
| 19th May 2026 (Tue) | 2,952.00 | 3,024.00 | 2,952.00 | 3,012.00 | 745,948 |
| 18th May 2026 (Mon) | 2,876.00 | 2,954.00 | 2,846.00 | 2,940.00 | 696,642 |
| 15th May 2026 (Fri) | 3,110.00 | 3,110.00 | 2,880.00 | 2,882.00 | 1,666,412 |
| 14th May 2026 (Thu) | 3,126.00 | 3,160.00 | 3,126.00 | 3,134.00 | 397,977 |
| 13th May 2026 (Wed) | 3,124.00 | 3,162.00 | 3,102.00 | 3,108.00 | 439,205 |
| 12th May 2026 (Tue) | 3,130.00 | 3,132.00 | 3,102.00 | 3,128.00 | 494,002 |
| 11th May 2026 (Mon) | 3,138.00 | 3,156.00 | 3,108.00 | 3,152.00 | 646,327 |
| 8th May 2026 (Fri) | 3,113.00 | 3,195.00 | 3,100.00 | 3,133.00 | 506,293 |
| 7th May 2026 (Thu) | 3,214.00 | 3,215.00 | 3,117.00 | 3,133.00 | 612,423 |
| 6th May 2026 (Wed) | 3,155.00 | 3,219.00 | 3,135.00 | 3,219.00 | 895,773 |
| 5th May 2026 (Tue) | 3,173.00 | 3,239.00 | 3,122.00 | 3,143.00 | 855,418 |
| 4th May 2026 (Mon) | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0 |
| 1st May 2026 (Fri) | 3,240.00 | 3,240.00 | 3,148.00 | 3,197.00 | 910,399 |
| 30th Apr 2026 (Thu) | 3,055.00 | 3,335.00 | 3,048.00 | 3,269.00 | 2,494,088 |
| 29th Apr 2026 (Wed) | 3,119.00 | 3,128.00 | 3,025.00 | 3,047.00 | 758,112 |
| 28th Apr 2026 (Tue) | 3,140.00 | 3,149.00 | 3,117.00 | 3,129.00 | 1,139,047 |
| 27th Apr 2026 (Mon) | 3,142.00 | 3,150.00 | 3,112.00 | 3,132.00 | 685,231 |
| 24th Apr 2026 (Fri) | 3,138.00 | 3,194.00 | 3,138.00 | 3,153.00 | 1,362,991 |
| 23rd Apr 2026 (Thu) | 3,096.00 | 3,160.00 | 3,082.00 | 3,149.00 | 570,289 |
| 22nd Apr 2026 (Wed) | 3,094.00 | 3,122.00 | 3,094.00 | 3,116.00 | 696,630 |
| 21st Apr 2026 (Tue) | 3,178.00 | 3,183.00 | 3,095.00 | 3,095.00 | 602,652 |
| 20th Apr 2026 (Mon) | 3,190.00 | 3,190.00 | 3,147.00 | 3,170.00 | 502,654 |
| 17th Apr 2026 (Fri) | 3,175.00 | 3,175.00 | 3,104.00 | 3,151.00 | 1,361,185 |
| 16th Apr 2026 (Thu) | 3,178.00 | 3,220.00 | 3,151.00 | 3,169.00 | 461,793 |
| 15th Apr 2026 (Wed) | 3,191.00 | 3,195.00 | 3,145.00 | 3,168.00 | 462,693 |
| 14th Apr 2026 (Tue) | 3,192.00 | 3,208.00 | 3,169.00 | 3,192.00 | 487,169 |
| 13th Apr 2026 (Mon) | 3,242.00 | 3,251.00 | 3,168.00 | 3,184.00 | 505,700 |
| 10th Apr 2026 (Fri) | 3,226.00 | 3,261.00 | 3,218.00 | 3,255.00 | 1,144,811 |
| 9th Apr 2026 (Thu) | 3,208.00 | 3,258.00 | 3,205.00 | 3,252.00 | 396,960 |
| 8th Apr 2026 (Wed) | 3,196.00 | 3,237.00 | 3,183.00 | 3,192.00 | 713,190 |
| 7th Apr 2026 (Tue) | 3,168.00 | 3,191.00 | 3,140.00 | 3,164.00 | 367,780 |
| 6th Apr 2026 (Mon) | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,137.00 | 3,201.00 | 3,127.00 | 3,177.00 | 825,325 |
| 1st Apr 2026 (Wed) | 3,119.00 | 3,162.00 | 3,112.00 | 3,143.00 | 426,556 |
| 31st Mar 2026 (Tue) | 3,085.00 | 3,124.00 | 3,075.00 | 3,090.00 | 578,902 |
| 30th Mar 2026 (Mon) | 3,003.00 | 3,089.00 | 3,003.00 | 3,088.00 | 770,429 |
| 27th Mar 2026 (Fri) | 2,990.00 | 3,011.00 | 2,952.00 | 2,995.00 | 674,279 |
| 26th Mar 2026 (Thu) | 2,966.00 | 2,996.00 | 2,962.00 | 2,988.00 | 469,586 |