| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 2,872.00 | 2,906.00 | 2,854.00 | 2,896.00 | 993,920 |
| 15th Jun 2026 (Mon) | 2,946.00 | 2,946.00 | 2,868.00 | 2,874.00 | 1,079,232 |
| 12th Jun 2026 (Fri) | 2,924.00 | 2,934.00 | 2,890.00 | 2,926.00 | 354,558 |
| 11th Jun 2026 (Thu) | 2,926.00 | 2,940.00 | 2,890.00 | 2,904.00 | 702,740 |
| 10th Jun 2026 (Wed) | 2,918.00 | 2,932.00 | 2,874.00 | 2,924.00 | 471,095 |
| 9th Jun 2026 (Tue) | 2,916.00 | 2,944.00 | 2,898.00 | 2,914.00 | 438,089 |
| 8th Jun 2026 (Mon) | 2,950.00 | 2,970.00 | 2,898.00 | 2,922.00 | 579,536 |
| 5th Jun 2026 (Fri) | 2,984.00 | 2,998.00 | 2,946.00 | 2,964.00 | 2,435,506 |
| 4th Jun 2026 (Thu) | 2,906.00 | 2,958.00 | 2,902.00 | 2,952.00 | 611,974 |
| 3rd Jun 2026 (Wed) | 2,900.00 | 2,944.00 | 2,886.00 | 2,918.00 | 1,148,217 |
| 2nd Jun 2026 (Tue) | 2,938.00 | 2,968.00 | 2,850.00 | 2,900.00 | 864,729 |
| 1st Jun 2026 (Mon) | 2,990.00 | 2,990.00 | 2,900.00 | 2,924.00 | 543,984 |
| 29th May 2026 (Fri) | 3,016.00 | 3,030.00 | 2,970.00 | 2,970.00 | 2,007,141 |
| 28th May 2026 (Thu) | 3,038.00 | 3,048.00 | 2,998.00 | 3,004.00 | 501,274 |
| 27th May 2026 (Wed) | 3,104.00 | 3,120.00 | 3,080.00 | 3,114.00 | 827,560 |
| 26th May 2026 (Tue) | 3,152.00 | 3,174.00 | 3,132.00 | 3,136.00 | 686,587 |
| 25th May 2026 (Mon) | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0 |
| 22nd May 2026 (Fri) | 3,090.00 | 3,146.00 | 3,072.00 | 3,128.00 | 879,996 |
| 21st May 2026 (Thu) | 3,062.00 | 3,120.00 | 3,050.00 | 3,100.00 | 859,890 |
| 20th May 2026 (Wed) | 2,988.00 | 3,160.00 | 2,988.00 | 3,080.00 | 1,586,915 |
| 19th May 2026 (Tue) | 2,952.00 | 3,024.00 | 2,952.00 | 3,012.00 | 745,948 |
| 18th May 2026 (Mon) | 2,876.00 | 2,954.00 | 2,846.00 | 2,940.00 | 696,642 |
| 15th May 2026 (Fri) | 3,110.00 | 3,110.00 | 2,880.00 | 2,882.00 | 1,666,412 |
| 14th May 2026 (Thu) | 3,126.00 | 3,160.00 | 3,126.00 | 3,134.00 | 397,977 |
| 13th May 2026 (Wed) | 3,124.00 | 3,162.00 | 3,102.00 | 3,108.00 | 439,205 |
| 12th May 2026 (Tue) | 3,130.00 | 3,132.00 | 3,102.00 | 3,128.00 | 494,002 |
| 11th May 2026 (Mon) | 3,138.00 | 3,156.00 | 3,108.00 | 3,152.00 | 646,327 |
| 8th May 2026 (Fri) | 3,113.00 | 3,195.00 | 3,100.00 | 3,133.00 | 506,293 |
| 7th May 2026 (Thu) | 3,214.00 | 3,215.00 | 3,117.00 | 3,133.00 | 612,423 |
| 6th May 2026 (Wed) | 3,155.00 | 3,219.00 | 3,135.00 | 3,219.00 | 895,773 |
| 5th May 2026 (Tue) | 3,173.00 | 3,239.00 | 3,122.00 | 3,143.00 | 855,418 |
| 4th May 2026 (Mon) | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0 |
| 1st May 2026 (Fri) | 3,240.00 | 3,240.00 | 3,148.00 | 3,197.00 | 910,399 |
| 30th Apr 2026 (Thu) | 3,055.00 | 3,335.00 | 3,048.00 | 3,269.00 | 2,494,088 |
| 29th Apr 2026 (Wed) | 3,119.00 | 3,128.00 | 3,025.00 | 3,047.00 | 758,112 |
| 28th Apr 2026 (Tue) | 3,140.00 | 3,149.00 | 3,117.00 | 3,129.00 | 1,139,047 |
| 27th Apr 2026 (Mon) | 3,142.00 | 3,150.00 | 3,112.00 | 3,132.00 | 685,231 |
| 24th Apr 2026 (Fri) | 3,138.00 | 3,194.00 | 3,138.00 | 3,153.00 | 1,362,991 |
| 23rd Apr 2026 (Thu) | 3,096.00 | 3,160.00 | 3,082.00 | 3,149.00 | 570,289 |
| 22nd Apr 2026 (Wed) | 3,094.00 | 3,122.00 | 3,094.00 | 3,116.00 | 696,630 |
| 21st Apr 2026 (Tue) | 3,178.00 | 3,183.00 | 3,095.00 | 3,095.00 | 602,652 |
| 20th Apr 2026 (Mon) | 3,190.00 | 3,190.00 | 3,147.00 | 3,170.00 | 502,654 |
| 17th Apr 2026 (Fri) | 3,175.00 | 3,175.00 | 3,104.00 | 3,151.00 | 1,361,185 |