| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 3,092.00 | 3,100.00 | 3,064.00 | 3,068.00 | 427,747 |
| 18th Aug 2026 (Tue) | 3,056.00 | 3,098.00 | 3,032.00 | 3,092.00 | 446,225 |
| 17th Aug 2026 (Mon) | 3,102.00 | 3,108.00 | 3,018.00 | 3,040.00 | 361,873 |
| 14th Aug 2026 (Fri) | 3,108.00 | 3,116.00 | 3,058.00 | 3,090.00 | 477,405 |
| 13th Aug 2026 (Thu) | 3,102.00 | 3,128.00 | 3,060.00 | 3,104.00 | 541,932 |
| 12th Aug 2026 (Wed) | 3,096.00 | 3,122.00 | 3,090.00 | 3,106.00 | 495,245 |
| 11th Aug 2026 (Tue) | 3,094.00 | 3,116.00 | 3,080.00 | 3,082.00 | 457,214 |
| 10th Aug 2026 (Mon) | 3,142.00 | 3,146.00 | 3,084.00 | 3,098.00 | 360,566 |
| 7th Aug 2026 (Fri) | 3,110.00 | 3,154.00 | 3,080.00 | 3,142.00 | 621,224 |
| 6th Aug 2026 (Thu) | 3,100.00 | 3,116.00 | 3,068.00 | 3,116.00 | 437,468 |
| 5th Aug 2026 (Wed) | 3,062.00 | 3,112.00 | 3,060.00 | 3,082.00 | 402,401 |
| 4th Aug 2026 (Tue) | 3,036.00 | 3,092.00 | 3,020.00 | 3,050.00 | 596,309 |
| 3rd Aug 2026 (Mon) | 3,002.00 | 3,078.00 | 2,978.00 | 3,036.00 | 598,364 |
| 31st Jul 2026 (Fri) | 3,048.00 | 3,070.00 | 3,014.00 | 3,018.00 | 826,981 |
| 30th Jul 2026 (Thu) | 3,002.00 | 3,068.00 | 2,994.00 | 3,028.00 | 315,492 |
| 29th Jul 2026 (Wed) | 3,060.00 | 3,062.00 | 3,014.00 | 3,032.00 | 332,550 |
| 28th Jul 2026 (Tue) | 3,024.00 | 3,082.00 | 3,006.00 | 3,060.00 | 535,352 |
| 27th Jul 2026 (Mon) | 3,050.00 | 3,050.00 | 2,998.00 | 3,008.00 | 458,428 |
| 24th Jul 2026 (Fri) | 3,010.00 | 3,024.00 | 2,994.00 | 3,020.00 | 257,296 |
| 23rd Jul 2026 (Thu) | 3,032.00 | 3,040.00 | 2,988.00 | 3,014.00 | 435,684 |
| 22nd Jul 2026 (Wed) | 2,978.00 | 3,050.00 | 2,964.00 | 3,038.00 | 394,000 |
| 21st Jul 2026 (Tue) | 2,978.00 | 2,998.00 | 2,948.00 | 2,980.00 | 438,097 |
| 20th Jul 2026 (Mon) | 3,050.00 | 3,060.00 | 2,994.00 | 3,010.00 | 443,643 |
| 17th Jul 2026 (Fri) | 3,000.00 | 3,104.00 | 2,982.00 | 3,066.00 | 1,630,672 |
| 16th Jul 2026 (Thu) | 2,962.00 | 2,990.00 | 2,948.00 | 2,980.00 | 363,976 |
| 15th Jul 2026 (Wed) | 3,006.00 | 3,012.00 | 2,966.00 | 2,984.00 | 770,739 |
| 14th Jul 2026 (Tue) | 3,000.00 | 3,024.00 | 2,984.00 | 3,008.00 | 557,750 |
| 13th Jul 2026 (Mon) | 2,974.00 | 3,024.00 | 2,960.00 | 3,012.00 | 402,684 |
| 10th Jul 2026 (Fri) | 2,932.00 | 2,974.00 | 2,932.00 | 2,960.00 | 342,314 |
| 9th Jul 2026 (Thu) | 2,962.00 | 2,980.00 | 2,938.00 | 2,954.00 | 301,881 |
| 8th Jul 2026 (Wed) | 2,982.00 | 2,990.00 | 2,940.00 | 2,962.00 | 503,383 |
| 7th Jul 2026 (Tue) | 2,990.00 | 3,010.00 | 2,964.00 | 2,998.00 | 382,397 |
| 6th Jul 2026 (Mon) | 3,006.00 | 3,026.00 | 2,972.00 | 2,986.00 | 557,030 |
| 3rd Jul 2026 (Fri) | 2,992.00 | 3,010.00 | 2,972.00 | 3,002.00 | 301,906 |
| 2nd Jul 2026 (Thu) | 2,900.00 | 3,004.00 | 2,898.00 | 2,982.00 | 1,072,003 |
| 1st Jul 2026 (Wed) | 2,966.00 | 2,966.00 | 2,904.00 | 2,904.00 | 887,777 |
| 30th Jun 2026 (Tue) | 2,974.00 | 2,990.00 | 2,932.00 | 2,956.00 | 701,226 |
| 29th Jun 2026 (Mon) | 2,950.00 | 2,990.00 | 2,914.00 | 2,966.00 | 486,244 |
| 26th Jun 2026 (Fri) | 2,964.00 | 2,980.00 | 2,946.00 | 2,956.00 | 392,123 |
| 25th Jun 2026 (Thu) | 2,948.00 | 2,976.00 | 2,930.00 | 2,958.00 | 683,687 |
| 24th Jun 2026 (Wed) | 2,868.00 | 2,936.00 | 2,856.00 | 2,934.00 | 557,216 |
| 23rd Jun 2026 (Tue) | 2,876.00 | 2,894.00 | 2,844.00 | 2,872.00 | 495,030 |
| 22nd Jun 2026 (Mon) | 2,856.00 | 2,882.00 | 2,812.00 | 2,882.00 | 1,596,620 |