| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 3,086.00 | 3,170.00 | 3,078.00 | 3,096.00 | 1,367,466 |
| 29th Sep 2026 (Tue) | 3,068.00 | 3,082.00 | 2,998.00 | 3,068.00 | 1,088,548 |
| 28th Sep 2026 (Mon) | 3,086.00 | 3,116.00 | 3,070.00 | 3,070.00 | 345,444 |
| 25th Sep 2026 (Fri) | 3,056.00 | 3,100.00 | 3,050.00 | 3,062.00 | 348,808 |
| 24th Sep 2026 (Thu) | 3,032.00 | 3,086.00 | 3,014.00 | 3,062.00 | 426,257 |
| 23rd Sep 2026 (Wed) | 3,106.00 | 3,106.00 | 3,044.00 | 3,044.00 | 1,297,521 |
| 22nd Sep 2026 (Tue) | 3,098.00 | 3,120.00 | 3,072.00 | 3,108.00 | 488,626 |
| 21st Sep 2026 (Mon) | 3,016.00 | 3,096.00 | 3,016.00 | 3,088.00 | 344,686 |
| 18th Sep 2026 (Fri) | 3,070.00 | 3,074.00 | 3,038.00 | 3,054.00 | 2,615,472 |
| 17th Sep 2026 (Thu) | 3,020.00 | 3,084.00 | 3,006.00 | 3,076.00 | 499,173 |
| 16th Sep 2026 (Wed) | 2,946.00 | 3,008.00 | 2,940.00 | 3,008.00 | 558,700 |
| 15th Sep 2026 (Tue) | 2,904.00 | 2,950.00 | 2,888.00 | 2,950.00 | 435,297 |
| 14th Sep 2026 (Mon) | 2,934.00 | 2,954.00 | 2,916.00 | 2,916.00 | 546,925 |
| 11th Sep 2026 (Fri) | 2,924.00 | 2,952.00 | 2,900.00 | 2,930.00 | 492,340 |
| 10th Sep 2026 (Thu) | 2,934.00 | 2,956.00 | 2,912.00 | 2,912.00 | 381,521 |
| 9th Sep 2026 (Wed) | 2,936.00 | 2,978.00 | 2,918.00 | 2,926.00 | 483,216 |
| 8th Sep 2026 (Tue) | 2,942.00 | 2,944.00 | 2,918.00 | 2,932.00 | 393,267 |
| 7th Sep 2026 (Mon) | 2,968.00 | 2,984.00 | 2,944.00 | 2,944.00 | 230,634 |
| 4th Sep 2026 (Fri) | 2,984.00 | 3,006.00 | 2,960.00 | 2,982.00 | 372,171 |
| 3rd Sep 2026 (Thu) | 2,988.00 | 2,994.00 | 2,940.00 | 2,988.00 | 405,503 |
| 2nd Sep 2026 (Wed) | 3,054.00 | 3,088.00 | 2,974.00 | 2,986.00 | 732,086 |
| 1st Sep 2026 (Tue) | 3,162.00 | 3,162.00 | 3,052.00 | 3,062.00 | 843,808 |
| 31st Aug 2026 (Mon) | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0 |
| 28th Aug 2026 (Fri) | 3,110.00 | 3,152.00 | 3,102.00 | 3,146.00 | 2,117,702 |
| 27th Aug 2026 (Thu) | 3,144.00 | 3,150.00 | 3,076.00 | 3,100.00 | 369,626 |
| 26th Aug 2026 (Wed) | 3,172.00 | 3,176.00 | 3,150.00 | 3,150.00 | 233,757 |
| 25th Aug 2026 (Tue) | 3,136.00 | 3,154.00 | 3,116.00 | 3,152.00 | 320,689 |
| 24th Aug 2026 (Mon) | 3,122.00 | 3,142.00 | 3,100.00 | 3,122.00 | 640,948 |
| 21st Aug 2026 (Fri) | 3,104.00 | 3,128.00 | 3,094.00 | 3,114.00 | 457,052 |
| 20th Aug 2026 (Thu) | 3,104.00 | 3,120.00 | 3,078.00 | 3,090.00 | 389,770 |
| 19th Aug 2026 (Wed) | 3,092.00 | 3,100.00 | 3,064.00 | 3,068.00 | 427,747 |
| 18th Aug 2026 (Tue) | 3,056.00 | 3,098.00 | 3,032.00 | 3,092.00 | 446,225 |
| 17th Aug 2026 (Mon) | 3,102.00 | 3,108.00 | 3,018.00 | 3,040.00 | 361,873 |
| 14th Aug 2026 (Fri) | 3,108.00 | 3,116.00 | 3,058.00 | 3,090.00 | 477,405 |
| 13th Aug 2026 (Thu) | 3,102.00 | 3,128.00 | 3,060.00 | 3,104.00 | 541,932 |
| 12th Aug 2026 (Wed) | 3,096.00 | 3,122.00 | 3,090.00 | 3,106.00 | 495,245 |
| 11th Aug 2026 (Tue) | 3,094.00 | 3,116.00 | 3,080.00 | 3,082.00 | 457,214 |
| 10th Aug 2026 (Mon) | 3,142.00 | 3,146.00 | 3,084.00 | 3,098.00 | 360,566 |
| 7th Aug 2026 (Fri) | 3,110.00 | 3,154.00 | 3,080.00 | 3,142.00 | 621,224 |
| 6th Aug 2026 (Thu) | 3,100.00 | 3,116.00 | 3,068.00 | 3,116.00 | 437,468 |
| 5th Aug 2026 (Wed) | 3,062.00 | 3,112.00 | 3,060.00 | 3,082.00 | 402,401 |
| 4th Aug 2026 (Tue) | 3,036.00 | 3,092.00 | 3,020.00 | 3,050.00 | 596,309 |
| 3rd Aug 2026 (Mon) | 3,002.00 | 3,078.00 | 2,978.00 | 3,036.00 | 598,364 |