| Value | 3,330.47 |
|---|---|
| Change | -30.92 (-0.92%) |
| High | 3,381.82 |
| Low | 3,336.73 |
| Prev. Close | 3,330.47 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 3IN | 3i Infrastructure | 296.50p | -11.50 | -3.73% | 1,936,038 |
| AAL | Anglo American | 2,642.50p | 41.50 | 1.6% | 3,990,937 |
| ABDN | Abrdn Plc | 135.15p | -0.95 | -0.7% | 9,847,550 |
| ADM | Admiral | 1,976.50p | -53.50 | -2.64% | 1,833,559 |
| AGR | Assura | 49.86p | -3.99 | -7.41% | 16,067,377 |
| AGT | Avi Global Tst | 177.40p | -3.20 | -1.77% | 935,886 |
| ANTO | Antofagasta | 1,074.00p | 24.00 | 2.29% | 2,048,998 |
| APAX | Apax Glb | 161.60p | -1.80 | -1.1% | 517,195 |
| ASHM | Ashmore | 208.00p | -3.00 | -1.42% | 756,965 |
| AV. | Aviva | 408.90p | -6.00 | -1.45% | 8,943,033 |
| BA. | BAE Systems | 801.60p | -11.60 | -1.43% | 10,114,382 |
| BATS | British American Tobacco | 3,374.50p | -25.50 | -0.75% | 3,342,999 |
| BBGI | BBGI | 154.00p | -5.60 | -3.51% | 4,077,583 |
| BBH | Bellevue Health | 164.40p | -2.20 | -1.32% | 2,192,813 |
| BBOX | Tritax Big Box | 125.70p | -9.00 | -6.68% | 19,434,431 |
| BBY | Balfour Beatty | 316.60p | -5.20 | -1.62% | 2,335,700 |
| BCPT | Balanced Cpt Ld | 76.40p | -6.50 | -7.84% | 1,672,464 |
| BDEV | Barratt Developments | 360.30p | -24.90 | -6.46% | 9,301,539 |
| BME | B&M | 309.30p | -1.90 | -0.61% | 4,970,083 |
| BOY | Bodycote | 485.20p | -10.20 | -2.06% | 229,848 |
| BP. | BP | 431.10p | 1.15 | 0.27% | 79,652,698 |
| BRWM | Blackrock Wld | 562.00p | 0.00 | 0% | 532,257 |
| BSIF | Bluefield Solar | 121.00p | -8.00 | -6.2% | 2,408,850 |
| BVIC | Britvic | 729.50p | -26.00 | -3.44% | 576,946 |
| BWY | Bellway | 1,654.50p | -108.50 | -6.15% | 619,880 |
| CBG | Close Bros | 913.00p | -110.00 | -10.75% | 897,150 |
| CEY | Centamin PLC | 84.28p | -1.98 | -2.3% | 4,207,145 |
| CLI | CLS Holdings | 139.60p | -10.20 | -6.81% | 382,068 |
| CMCX | Cmc Mkts | 221.00p | 0.00 | 0% | 473,056 |
| CRST | Crest Nicholson | 181.80p | -12.20 | -6.29% | 2,518,354 |
| CTY | City Of London Investment | 381.00p | -6.00 | -1.55% | 1,263,789 |
| CURY | Currys Plc | 58.80p | 0.80 | 1.38% | 2,912,405 |
| DCC | DCC | 4,620.00p | -31.00 | -0.67% | 296,828 |
| DEC | Diversified En | 125.50p | 2.80 | 2.28% | 2,761,020 |
| DLG | Direct Line | 185.35p | -5.00 | -2.63% | 7,025,212 |
| DNLM | Dunelm | 755.50p | 7.50 | 1% | 1,017,748 |
| DOM | Dominos | 227.60p | -8.40 | -3.56% | 1,152,781 |
| EBOX | Tritax Euro. | 61.30p | -4.50 | -6.84% | 3,762,267 |
| EDIN | Edinburgh Investment Trust PLC | 552.00p | -8.00 | -1.43% | 193,640 |
| EMG | Man | 234.50p | -0.90 | -0.38% | 14,656,966 |
| FDM | FDM Group | 648.00p | -24.00 | -3.57% | 122,705 |
| FSFL | Foresight Solar | 109.60p | -5.40 | -4.7% | 1,471,115 |
| FXPO | Ferrexpo | 119.50p | -8.80 | -6.86% | 1,259,484 |
| GCP | GCP Infrastructure Investments | 92.40p | -4.60 | -4.74% | 2,063,111 |
| GLO | ContourGlobal | 253.00p | -2.00 | -0.78% | 456,798 |
| GSK | Glaxosmithkline | 1,316.60p | -8.40 | -0.63% | 23,528,110 |
| HICL | HICL Infrastructure | 151.20p | -15.00 | -9.03% | 5,986,611 |
| HL. | Hargreaves Lansdown | 896.00p | 26.40 | 3.04% | 2,137,983 |
| HLN | Haleon | 278.80p | -7.55 | -2.64% | 20,687,684 |
| HSBA | HSBC Holdings | 495.70p | -5.90 | -1.18% | 43,301,022 |
| IBST | Ibstock | 167.00p | -5.70 | -3.3% | 1,079,434 |
| ICP | Intermediate Capital | 1,021.50p | -19.50 | -1.87% | 2,502,579 |
| IGG | Ig Group Holdings | 760.50p | 3.00 | 0.4% | 2,049,171 |
| III | 3i Group | 1,117.00p | -6.00 | -0.53% | 1,975,095 |
| IMB | Imperial Brands | 1,897.00p | 3.50 | 0.18% | 3,203,528 |
| INPP | International Public Partnerships | 142.60p | -10.40 | -6.8% | 7,521,200 |
| INVP | Investec | 373.70p | -15.20 | -3.91% | 1,822,068 |
| ITV | ITV | 58.60p | -1.36 | -2.27% | 19,207,703 |
| JGGI | Jpmorg.gbl.g&i | 410.00p | -10.50 | -2.5% | 577,537 |
| JLEN | Jlen Env | 113.40p | -4.80 | -4.06% | 1,844,829 |
| JUP | Jupiter Fund Management | 92.25p | -1.85 | -1.97% | 2,084,752 |
| KGF | Kingfisher | 218.60p | -15.40 | -6.58% | 12,772,382 |
| LAND | Land Securities | 485.30p | -28.90 | -5.62% | 3,416,856 |
| LGEN | Legal & General | 233.40p | -8.90 | -3.67% | 23,464,859 |
| LIO | Liontrust Asset Management | 768.00p | -19.00 | -2.41% | 91,289 |
| LLOY | Lloyds | 43.29p | -1.42 | -3.18% | 414,152,342 |
| LMP | LondonMetric | 162.70p | -10.40 | -6.01% | 3,225,738 |
| LWDB | Law Debenture | 681.00p | -9.00 | -1.3% | 197,176 |
| LXI | Lxi Reit | 117.20p | -9.40 | -7.42% | 8,802,368 |
| MCRO | Micro Focus | 520.60p | 0.20 | 0.04% | 1,108,340 |
| MGNS | Morgan Sindall Group | 1,480.00p | -52.00 | -3.39% | 42,322 |
| MNDI | Mondi | 1,395.00p | 16.50 | 1.2% | 2,285,584 |
| MNG | M&g Plc | 179.10p | -7.55 | -4.05% | 18,257,258 |
| MONY | Moneysupermarket.Com | 181.50p | -3.30 | -1.79% | 1,346,316 |
| MRCH | Merchants Trust | 510.00p | -7.00 | -1.35% | 247,635 |
| MUT | Murray Inc.tst. | 747.00p | -21.00 | -2.73% | 210,182 |
| MYI | Murray International | 1,206.00p | -22.00 | -1.79% | 197,975 |
| N91 | Ninety One Plc | 191.40p | -0.10 | -0.05% | 1,138,497 |
| NBPE | Nb Priv. Eqty | 1,540.00p | -10.00 | -0.65% | 79,805 |
| NESF | NextEnergy Solar | 102.00p | -7.40 | -6.76% | 5,849,727 |
| NG. | National Grid | 948.20p | -40.00 | -4.05% | 12,325,706 |
| NWG | Natwest | 232.20p | -1.50 | -0.64% | 26,622,279 |
| OSB | OneSavings Bank | 464.20p | -21.20 | -4.37% | 2,216,704 |
| PAG | Paragon Group | 425.60p | -21.60 | -4.83% | 792,999 |
| PHNX | Phoenix Group Holdings | 558.80p | -11.40 | -2% | 2,372,511 |
| PHP | Primary Health | 110.20p | -6.30 | -5.41% | 8,061,293 |
| PLUS | Plus500 | 1,627.00p | -27.00 | -1.63% | 416,284 |
| PNN | Pennon | 788.00p | -54.50 | -6.47% | 1,433,936 |
| PSN | Persimmon | 1,208.00p | -52.50 | -4.17% | 2,798,389 |
| QLT | Quilter | 94.26p | -2.32 | -2.4% | 2,056,978 |
| RAT | Rathbone | 1,806.00p | 0.00 | 0% | 234,936 |
| RDW | Redrow | 407.40p | -22.80 | -5.3% | 1,899,457 |
| REDD | Redde Northgate | 295.50p | -1.50 | -0.51% | 635,919 |
| RHIM | RHI Magnesita | 1,747.00p | -22.00 | -1.24% | 113,555 |
| RIO | Rio Tinto | 4,781.50p | 83.50 | 1.78% | 2,495,133 |
| RMG | Royal Mail | 194.05p | -1.80 | -0.92% | 3,658,394 |
| SBRY | Sainsbury (J) | 189.10p | -2.35 | -1.23% | 7,412,834 |
| SDR | Schroders | 408.50p | -6.30 | -1.52% | 2,245,635 |
| SEIT | Sdcl Energy Ef. | 96.00p | -8.00 | -7.69% | 3,580,229 |
| SEQI | Sequoia Economic Infrastructure Fund | 80.00p | -2.90 | -3.5% | 4,011,864 |
| SHED | Urban Lo | 127.50p | -7.50 | -5.56% | 1,855,947 |
| SHEL | Shell | 2,243.50p | 32.00 | 1.45% | 22,128,373 |
| SKG | Smurfit Kappa | 2,657.00p | 54.00 | 2.07% | 772,931 |
| SMDS | Smith (DS) | 260.20p | 1.80 | 0.7% | 7,556,872 |
| SOI | Schroder Orient | 251.50p | -7.50 | -2.9% | 359,417 |
| SONG | Hipgnosis Song. | 95.20p | -4.80 | -4.8% | 2,018,892 |
| SRE | Sirius R E. | 67.50p | -4.00 | -5.59% | 3,416,693 |
| SSE | SSE | 1,549.00p | -122.00 | -7.3% | 6,903,043 |
| STJ | St James Place | 1,076.50p | 11.00 | 1.03% | 1,981,901 |
| SYNT | Synthomer | 139.00p | -9.90 | -6.65% | 1,701,907 |
| TATE | Tate & Lyle | 663.60p | -13.20 | -1.95% | 1,275,855 |
| TCAP | TP ICAP | 179.00p | 4.60 | 2.64% | 5,599,316 |
| TEM | Templeton Emerging Markets | 146.00p | -1.80 | -1.22% | 2,618,943 |
| TEP | Telecom Plus | 1,704.00p | -30.00 | -1.73% | 114,691 |
| TFIF | Twentyfour Inc | 104.50p | -0.50 | -0.48% | 1,713,792 |
| THRL | Target Healthc. | 87.20p | -7.20 | -7.63% | 3,004,190 |
| TMPL | Temple Bar Investment Trust | 203.50p | -1.50 | -0.73% | 1,136,342 |
| TRIG | Renewables Infrastructure Group | 128.60p | -8.40 | -6.13% | 10,628,201 |
| TRY | TR Property Investment Trust | 292.00p | -14.50 | -4.73% | 1,110,822 |
| TSCO | Tesco | 216.10p | -1.50 | -0.69% | 31,334,061 |
| TW. | Taylor Wimpey | 88.92p | -6.92 | -7.22% | 30,121,073 |
| UKCM | UK Commercial Property Trust | 56.50p | -3.40 | -5.68% | 1,820,544 |
| UKW | Greencoat UK Wind | 147.00p | -7.80 | -5.04% | 6,328,026 |
| ULVR | Unilever | 4,078.50p | -21.50 | -0.52% | 5,801,591 |
| UU. | United Utilities | 888.80p | -53.40 | -5.67% | 4,210,849 |
| VCT | Victrex | 1,628.00p | -22.00 | -1.33% | 168,373 |
| VOD | Vodafone | 105.56p | -1.10 | -1.03% | 95,417,576 |
| VSVS | Vesuvius | 310.00p | -15.00 | -4.62% | 369,786 |
| VTY | Vistry Grp | 608.00p | -45.50 | -6.96% | 2,099,769 |
| WHR | Warehouse Reit | 106.40p | -11.60 | -9.83% | 3,600,998 |
| WKP | Workspace | 401.80p | -26.00 | -6.08% | 650,555 |