Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,186.29
Change -66.06 (-1.26%)
High 5,252.35
Low 5,181.90
Prev. Close 5,186.29004

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,955.00p 3955 -98.00 -2.42% 4,573,003
ABDN Abrdn 239.60p 239.6 -3.20 -1.32% 11,040,731
ASHM Ashmore Group 215.40p 215.4 1.40 0.65% 2,179,085
AV. Aviva 712.40p 712.4 -13.60 -1.87% 16,730,838
BARC Barclays 462.20p 462.2 -16.65 -3.48% 113,789,918
BATS British American Tobacco 4,196.00p 4196 12.00 0.29% 12,727,625
BBOX Tritax Big Box 146.00p 146 -2.90 -1.95% 18,674,345
BGEO Bank Of Georgia Group 13,700.00p 13700 -120.00 -0.87% 191,492
BLND British Land 397.80p 397.8 -9.20 -2.26% 8,903,743
BP. BP 558.70p 558.7 -5.30 -0.94% 65,906,398
BRBY Burberry 996.00p 996 -17.50 -1.73% 5,413,706
BRWM BlackRock World Mining Trust plc 987.00p 987 -15.00 -1.5% 433,730
BT.A BT 196.85p 196.85 -11.35 -5.45% 39,179,705
BTRW Barratt Redrow 305.70p 305.7 -8.60 -2.74% 12,780,420
BWY Bellway 2,048.00p 2048 -60.00 -2.85% 820,422
CNA Centrica 147.05p 147.05 -5.45 -3.57% 53,583,081
CRST Crest Nicholson 57.80p 57.8 -0.50 -0.86% 9,289,457
CTY City Of London Investment 579.00p 579 -7.00 -1.19% 954,960
DCC DCC 6,425.00p 6425 35.00 0.55% 953,868
DEC Diversified Energy 1,042.00p 1042 -8.00 -0.76% 104,619
DNLM Dunelm 758.00p 758 -4.50 -0.59% 1,155,341
DOCS Dr. Martens 67.30p 67.3 0.30 0.45% 1,813,177
DOM Dominos 206.80p 206.8 -1.40 -0.67% 2,056,557
DRX Drax 823.00p 823 -14.00 -1.67% 2,895,239
EDIN Edinburgh Investment Trust PLC 835.00p 835 -9.00 -1.07% 298,165
EMG Man 337.20p 337.2 0.40 0.12% 7,364,371
ENOG Energean Oil & Gas 802.50p 802.5 6.50 0.82% 2,972,714
FGEN Foresight Envr 89.80p 89.8 1.00 1.13% 1,044,739
FSFL Foresight Solar Fund 70.50p 70.5 -0.40 -0.56% 529,478
FSG Foresight Group Holdings 441.50p 441.5 -4.50 -1.01% 330,854
GAW Games Workshop 17,660.00p 17660 -100.00 -0.56% 289,993
GCP GCP Infrastructure Investments 84.50p 84.5 1.00 1.2% 2,065,650
GLEN Glencore 556.80p 556.8 -23.40 -4.03% 98,229,729
GSK Glaxosmithkline 1,877.50p 1877.5 -22.50 -1.18% 15,668,260
HBR Harbour Energy 280.60p 280.6 9.20 3.39% 21,736,420
HICL HICL Infrastructure 135.40p 135.4 1.00 0.74% 5,040,639
HMSO Hammerson 343.40p 343.4 -7.00 -2% 3,482,581
HSBA HSBC Holdings 1,512.60p 1512.6 -24.80 -1.61% 51,219,021
IAD Invesco Asia 495.50p 495.5 0.50 0.1% 377,717
IBST Ibstock 74.90p 74.9 -1.60 -2.09% 2,369,135
ICG Icg Plc 1,860.00p 1860 -48.00 -2.52% 3,397,276
IGG IG 1,343.00p 1343 28.00 2.13% 4,253,505
IMB Imperial Brands 2,492.00p 2492 -4.00 -0.16% 4,477,758
INCH Inchcape 802.50p 802.5 -15.50 -1.89% 2,059,928
INPP International Public Partnerships 139.80p 139.8 -0.40 -0.29% 3,663,811
INVP Investec 644.50p 644.5 -16.50 -2.5% 7,369,181
ITH Ithaca Energy 296.20p 296.2 11.60 4.08% 9,587,269
ITV ITV 68.95p 68.95 -0.65 -0.93% 31,039,031
JMAT Johnson Matthey 2,292.00p 2292 -76.00 -3.21% 1,763,944
JUP Jupiter Fund Management 163.40p 163.4 0.00 0% 3,805,060
KGF Kingfisher 301.80p 301.8 -7.60 -2.46% 13,729,392
KLR Keller 3,118.00p 3118 -8.00 -0.26% 355,817
LAND Land Securities 625.50p 625.5 -12.00 -1.88% 9,764,634
LGEN Legal & General 293.50p 293.5 -8.10 -2.69% 45,951,793
LLOY Lloyds 108.95p 108.95 -3.25 -2.9% 367,706,776
LMP LondonMetric 178.30p 178.3 -2.30 -1.27% 13,749,487
LWDB Law Debenture 1,220.00p 1220 -20.00 -1.61% 160,930
MEGP ME Group 120.80p 120.8 -1.80 -1.47% 3,004,245
MGAM Morgan Advanced Materials 248.00p 248 0.50 0.2% 1,174,349
MGNS Morgan Sindall Group 4,240.00p 4240 90.00 2.17% 263,450
MNDI Mondi 832.60p 832.6 -21.00 -2.46% 8,601,806
MNG M&G 332.10p 332.1 -8.90 -2.61% 16,739,442
MONY Moneysupermarket.Com 193.40p 193.4 -1.60 -0.82% 2,178,607
MRCH Merchants Trust 664.00p 664 -8.00 -1.19% 319,402
MUT Murray Income Trust 971.00p 971 -15.00 -1.52% 120,944
MYI Murray International 364.50p 364.5 -4.00 -1.09% 663,721
N91 Ninety One 209.60p 209.6 -3.60 -1.69% 5,667,501
NBPE Neuberger P.e. 1,450.00p 1450 -6.00 -0.41% 285,690
NESF NextEnergy Solar 49.45p 49.45 0.25 0.51% 2,345,480
NWG Natwest 699.40p 699.4 -13.40 -1.88% 36,316,547
OSB OneSavings Bank 511.50p 511.5 -6.00 -1.16% 2,652,188
PAG Paragon Group 770.00p 770 -11.00 -1.41% 725,741
PAY Paypoint 621.50p 621.5 -5.50 -0.88% 89,677
PHP Primary Health 93.05p 93.05 -0.85 -0.91% 23,427,301
PNN Pennon 451.20p 451.2 -11.40 -2.46% 6,577,140
POLN Pollen Street 826.00p 826 7.00 0.85% 204,667
QLT Quilter 183.50p 183.5 -1.10 -0.6% 8,252,529
RAT Rathbone 1,596.00p 1596 -18.00 -1.12% 96,596
RHIM RHI Magnesita 2,750.00p 2750 -35.00 -1.26% 46,100
RIO Rio Tinto 7,218.00p 7218 -109.00 -1.49% 3,749,336
RKT Reckitt 4,928.00p 4928 -78.00 -1.56% 3,187,209
SBRY Sainsbury's 334.90p 334.9 -4.60 -1.35% 23,812,195
SDR Schroders 587.50p 587.5 0.00 0% 5,105,046
SEIT Sdcl Ef. Inc Tr 36.60p 36.6 0.45 1.24% 1,777,992
SEQI Sequoia Economic Infrastructure Fund 84.70p 84.7 -0.50 -0.59% 2,864,847
SHEL Shell 3,539.00p 3539 -32.00 -0.9% 23,627,776
SOI Schroders 453.50p 453.5 -2.00 -0.44% 362,716
SRE Sirius Real Estate 91.60p 91.6 -1.30 -1.4% 4,942,697
SSE SSE 2,432.00p 2432 -55.00 -2.21% 6,564,626
STJ St James's Place 1,096.50p 1096.5 -16.50 -1.48% 4,144,758
SUPR Supermarket Income 83.80p 83.8 -1.20 -1.41% 17,676,261
SVT Severn Trent 3,054.00p 3054 -22.00 -0.72% 2,615,472
TCAP TP ICAP 329.80p 329.8 3.20 0.98% 3,045,598
TEP Telecom Plus 813.00p 813 -18.00 -2.17% 1,425,342
TFIF Twentyfour Inc 108.40p 108.4 -0.40 -0.37% 3,577,835
THRL Target Healthc. 109.20p 109.2 -2.00 -1.8% 845,575
TMPL Temple Bar Investment Trust 414.00p 414 -7.50 -1.78% 568,510
TRIG Renewables Infrastructure Group 79.90p 79.9 1.60 2.04% 11,661,560
TRY TR Property Investment Trust 285.50p 285.5 -3.50 -1.21% 581,626
TSCO Tesco 476.20p 476.2 -5.10 -1.06% 35,579,794
TW. Taylor Wimpey 79.28p 79.28 -1.70 -2.1% 40,619,614
UKW Greencoat UK Wind 114.70p 114.7 1.10 0.97% 6,580,386
ULVR Unilever 4,621.00p 4621 -11.50 -0.25% 8,192,513
UU. United Utilities 1,375.00p 1375 -17.00 -1.22% 5,791,222
VCT Victrex 969.00p 969 15.00 1.57% 696,704
VOD Vodafone 126.15p 126.15 -5.60 -4.25% 118,736,616
VSVS Vesuvius 359.20p 359.2 -9.60 -2.6% 1,137,469
WKP Workspace 360.20p 360.2 -3.20 -0.88% 657,773
WPP WPP 384.40p 384.4 -4.40 -1.13% 10,879,976
WWH Worldwide Healthcare Trust 380.00p 380 -0.50 -0.13% 2,216,911
ZIG Zigup Plc 423.00p 423 -5.00 -1.17% 1,538,050
FTSE 100 Latest
Value10,659.13
Change-157.01