Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,948.90
Change 52.82 (1.08%)
High 4,948.90
Low 4,888.81
Prev. Close 4,948.8999

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,905.00p 3905 15.00 0.39% 5,391,293
ABDN Abrdn 236.60p 236.6 2.60 1.11% 8,275,717
ASHM Ashmore Group 197.70p 197.7 0.10 0.05% 662,808
AV. Aviva 644.60p 644.6 9.80 1.54% 6,853,343
BARC Barclays 516.00p 516 19.55 3.94% 76,406,796
BATS British American Tobacco 4,446.00p 4446 109.00 2.51% 2,873,385
BBOX Tritax Big Box 153.10p 153.1 1.30 0.86% 7,492,964
BGEO Bank Of Georgia Group 11,470.00p 11470 30.00 0.26% 111,810
BLND British Land 402.40p 402.4 1.80 0.45% 7,581,470
BP. BP 500.20p 500.2 -3.60 -0.71% 24,683,750
BRBY Burberry 1,102.50p 1102.5 -32.00 -2.82% 862,224
BRWM BlackRock World Mining Trust plc 967.00p 967 -3.00 -0.31% 219,638
BSIF Bluefield Solar 91.40p 91.4 -0.10 -0.11% 4,199,661
BT.A BT 192.50p 192.5 -3.20 -1.64% 28,990,500
BTRW Barratt Redrow 266.30p 266.3 5.30 2.03% 3,290,728
BWY Bellway 1,891.00p 1891 37.00 2% 415,616
CNA Centrica 172.75p 172.75 0.10 0.06% 15,325,230
CRST Crest Nicholson 71.20p 71.2 0.10 0.14% 6,846,714
CTY City Of London Investment 559.00p 559 2.00 0.36% 943,425
DCC DCC 6,165.00p 6165 -35.00 -0.56% 751,459
DEC Diversified Energy 968.00p 968 -18.00 -1.83% 54,789
DNLM Dunelm 792.50p 792.5 3.00 0.38% 204,883
DOCS Dr. Martens 70.10p 70.1 0.10 0.14% 933,921
DOM Dominos 184.50p 184.5 -2.30 -1.23% 360,153
DRX Drax 757.00p 757 18.50 2.51% 2,005,753
EDIN Edinburgh Investment Trust PLC 789.00p 789 1.00 0.13% 553,332
EMG Man 299.20p 299.2 5.60 1.91% 2,799,178
ENOG Energean Oil & Gas 717.00p 717 20.00 2.87% 598,447
FGEN Foresight Envr 84.50p 84.5 0.10 0.12% 1,441,470
FSFL Foresight Solar Fund 70.80p 70.8 -1.60 -2.21% 641,421
FSG Foresight Group Holdings 421.50p 421.5 -2.50 -0.59% 126,972
GAW Games Workshop 20,300.00p 20300 -60.00 -0.29% 172,716
GCP GCP Infrastructure Investments 78.30p 78.3 -0.40 -0.51% 2,402,198
GLEN Glencore 558.90p 558.9 1.90 0.34% 22,272,888
GSK Glaxosmithkline 1,924.50p 1924.5 -1.00 -0.05% 3,565,700
HBR Harbour Energy 240.60p 240.6 2.00 0.84% 5,812,478
HICL HICL Infrastructure 135.60p 135.6 0.80 0.59% 2,729,159
HMSO Hammerson 351.80p 351.8 8.80 2.57% 553,049
HSBA HSBC Holdings 1,451.40p 1451.4 19.80 1.38% 17,330,640
IAD Invesco Asia 513.00p 513 0.00 0% 450,580
IBST Ibstock 91.50p 91.5 1.15 1.27% 3,381,514
ICG Icg Plc 1,744.00p 1744 18.00 1.04% 757,592
IGG IG 1,902.00p 1902 7.00 0.37% 748,272
IMB Imperial Brands 2,737.00p 2737 5.00 0.18% 4,000,539
INCH Inchcape 803.00p 803 0.00 0% 548,043
INPP International Public Partnerships 140.60p 140.6 0.20 0.14% 4,674,729
INVP Investec 640.50p 640.5 11.00 1.75% 1,629,900
ITH Ithaca Energy 232.60p 232.6 2.20 0.95% 2,296,668
ITV ITV 80.10p 80.1 -0.50 -0.62% 22,673,766
JMAT Johnson Matthey 2,122.00p 2122 -16.00 -0.75% 326,126
JUP Jupiter Fund Management 169.60p 169.6 1.40 0.83% 680,179
KGF Kingfisher 279.70p 279.7 0.00 0% 7,856,235
KLR Keller 2,674.00p 2674 18.00 0.68% 356,406
LAND Land Securities 623.50p 623.5 3.00 0.48% 4,905,035
LGEN Legal & General 288.30p 288.3 5.10 1.8% 18,630,029
LLOY Lloyds 109.20p 109.2 4.10 3.9% 223,111,298
LMP LondonMetric 183.70p 183.7 0.80 0.44% 30,435,722
LWDB Law Debenture 1,214.00p 1214 8.00 0.66% 144,818
MEGP ME Group 102.40p 102.4 -4.60 -4.3% 1,124,133
MGAM Morgan Advanced Materials 227.50p 227.5 2.00 0.89% 407,968
MGNS Morgan Sindall Group 4,756.00p 4756 54.00 1.15% 77,809
MNDI Mondi 721.60p 721.6 1.00 0.14% 1,811,031
MNG M&G 334.00p 334 3.00 0.91% 4,774,943
MONY Moneysupermarket.Com 181.00p 181 -0.40 -0.22% 1,504,818
MRCH Merchants Trust 636.00p 636 5.00 0.79% 246,871
MUT Murray Income Trust 961.00p 961 6.00 0.63% 211,133
MYI Murray International 358.50p 358.5 -1.50 -0.42% 594,026
N91 Ninety One 215.40p 215.4 0.40 0.19% 1,106,159
NBPE Neuberger P.e. 1,466.00p 1466 -10.00 -0.68% 56,315
NESF NextEnergy Solar 45.20p 45.2 -2.00 -4.24% 2,043,870
NWG Natwest 663.00p 663 25.20 3.95% 42,216,160
OSB OneSavings Bank 520.00p 520 0.50 0.1% 345,588
PAG Paragon Group 765.00p 765 -1.00 -0.13% 152,289
PAY Paypoint 566.00p 566 -5.00 -0.88% 155,330
PHP Primary Health 92.25p 92.25 0.05 0.05% 12,586,428
PNN Pennon 463.40p 463.4 3.80 0.83% 1,146,258
POLN Pollen Street 833.00p 833 -5.00 -0.6% 57,113
QLT Quilter 191.80p 191.8 2.70 1.43% 2,893,680
RAT Rathbone 1,620.00p 1620 38.00 2.4% 469,069
RHIM RHI Magnesita 2,875.00p 2875 -45.00 -1.54% 14,730
RIO Rio Tinto 7,513.00p 7513 119.00 1.61% 2,255,756
RKT Reckitt 4,625.00p 4625 11.00 0.24% 1,579,263
SBRY Sainsbury's 305.50p 305.5 5.30 1.77% 17,741,306
SDR Schroders 586.00p 586 1.00 0.17% 5,920,713
SEIT Sdcl Ef. Inc Tr 33.50p 33.5 -0.50 -1.47% 4,680,163
SEQI Sequoia Economic Infrastructure Fund 84.80p 84.8 0.20 0.24% 1,864,657
SHEL Shell 3,008.50p 3008.5 15.00 0.5% 8,491,934
SOI Schroders 456.00p 456 3.00 0.66% 276,861
SRE Sirius Real Estate 97.00p 97 0.35 0.36% 1,938,864
SSE SSE 2,347.00p 2347 22.00 0.95% 2,431,407
STJ St James's Place 1,165.00p 1165 19.50 1.7% 1,423,530
SUPR Supermarket Income 84.10p 84.1 0.20 0.24% 2,506,002
SVT Severn Trent 2,882.00p 2882 40.00 1.41% 1,596,620
TCAP TP ICAP 346.00p 346 1.40 0.41% 2,494,150
TEP Telecom Plus 956.00p 956 6.00 0.63% 315,746
TFIF Twentyfour Inc 109.60p 109.6 0.00 0% 3,923,222
THRL Target Healthc. 105.20p 105.2 1.40 1.35% 1,066,155
TMPL Temple Bar Investment Trust 393.50p 393.5 2.00 0.51% 580,592
TRIG Renewables Infrastructure Group 74.50p 74.5 0.50 0.68% 4,090,878
TRY TR Property Investment Trust 308.50p 308.5 0.00 0% 3,024,194
TSCO Tesco 449.30p 449.3 8.50 1.93% 32,613,620
TW. Taylor Wimpey 79.76p 79.76 0.80 1.01% 9,265,439
UKW Greencoat UK Wind 104.50p 104.5 -0.50 -0.48% 3,170,312
ULVR Unilever 4,392.50p 4392.5 29.00 0.66% 2,664,191
UU. United Utilities 1,297.00p 1297 8.00 0.62% 1,931,264
VCT Victrex 604.00p 604 -5.00 -0.82% 111,215
VOD Vodafone 107.30p 107.3 0.30 0.28% 134,954,074
VSVS Vesuvius 465.60p 465.6 3.80 0.82% 242,681
WKP Workspace 331.00p 331 -3.40 -1.02% 1,027,242
WPP WPP 273.20p 273.2 1.80 0.66% 4,761,675
WWH Worldwide Healthcare Trust 356.00p 356 -0.50 -0.14% 825,436
ZIG Zigup Plc 467.00p 467 -1.00 -0.21% 869,868
FTSE 100 Latest
Value10,437.85
Change74.58