Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,097.22
Change -34.31 (-0.67%)
High 5,131.53
Low 5,092.85
Prev. Close 5,131.52979

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,366.00p 3366 -34.00 -1% 1,225,972
ABDN Abrdn 249.00p 249 -1.40 -0.56% 944,982
ASHM Ashmore Group 209.40p 209.4 -0.60 -0.29% 202,006
AV. Aviva 673.20p 673.2 0.60 0.09% 1,460,551
BARC Barclays 514.50p 514.5 -2.20 -0.43% 12,786,841
BATS British American Tobacco 4,660.00p 4660 -9.00 -0.19% 661,898
BBOX Tritax Big Box 167.00p 167 -0.20 -0.12% 2,370,074
BGEO Bank Of Georgia Group 11,300.00p 11300 -40.00 -0.35% 5,358
BLND British Land 441.00p 441 1.00 0.23% 697,182
BP. BP 518.30p 518.3 1.20 0.23% 12,295,287
BRBY Burberry 1,036.00p 1036 -13.00 -1.24% 652,645
BRWM BlackRock World Mining Trust plc 844.00p 844 2.00 0.24% 185,595
BSIF Bluefield Solar 92.10p 92.1 0.10 0.11% 392,922
BT.A BT 195.95p 195.95 -2.00 -1.01% 2,955,948
BTRW Barratt Redrow 287.00p 287 -6.30 -2.15% 1,722,774
BWY Bellway 1,923.00p 1923 -44.00 -2.24% 93,747
CNA Centrica 173.00p 173 -0.30 -0.17% 2,777,208
CRST Crest Nicholson 64.00p 64 -1.80 -2.74% 3,114,058
CTY City Of London Investment 582.00p 582 -1.00 -0.17% 587,770
DCC DCC 6,275.00p 6275 -10.00 -0.16% 406,531
DEC Diversified Energy 983.00p 983 -12.00 -1.21% 93,112
DNLM Dunelm 872.00p 872 -4.00 -0.46% 208,266
DOCS Dr. Martens 74.70p 74.7 -1.20 -1.58% 110,362
DOM Dominos 194.10p 194.1 2.30 1.2% 261,918
DRX Drax 770.50p 770.5 -1.50 -0.19% 129,454
EDIN Edinburgh Investment Trust PLC 825.00p 825 -4.00 -0.48% 69,995
EMG Man 297.40p 297.4 -3.60 -1.2% 317,161
ENOG Energean Oil & Gas 757.00p 757 7.50 1% 159,024
FGEN Foresight Envr 84.70p 84.7 -3.50 -3.97% 1,266,837
FSFL Foresight Solar Fund 74.80p 74.8 0.30 0.4% 1,065,201
FSG Foresight Group Holdings 480.00p 480 2.00 0.42% 112,231
GAW Games Workshop 20,180.00p 20180 -80.00 -0.39% 14,367
GCP GCP Infrastructure Investments 82.40p 82.4 -0.10 -0.12% 556,568
GLEN Glencore 510.40p 510.4 -6.30 -1.22% 7,240,525
GSK Glaxosmithkline 1,903.00p 1903 -13.50 -0.7% 1,916,376
HBR Harbour Energy 232.40p 232.4 -1.00 -0.43% 2,123,048
HICL HICL Infrastructure 135.00p 135 0.20 0.15% 2,291,195
HMSO Hammerson 369.80p 369.8 -3.20 -0.86% 331,480
HSBA HSBC Holdings 1,482.20p 1482.2 -10.00 -0.67% 4,522,839
IAD Invesco Asia 476.50p 476.5 -0.50 -0.1% 281,994
IBST Ibstock 95.65p 95.65 0.10 0.1% 589,662
ICG Icg Plc 1,859.00p 1859 -31.00 -1.64% 516,911
IGG IG 1,726.00p 1726 -17.00 -0.98% 297,958
IMB Imperial Brands 2,838.00p 2838 -32.00 -1.11% 481,860
INCH Inchcape 801.50p 801.5 3.50 0.44% 168,162
INPP International Public Partnerships 141.00p 141 -0.20 -0.14% 12,725,471
INVP Investec 622.00p 622 -2.00 -0.32% 1,591,668
ITH Ithaca Energy 239.40p 239.4 3.00 1.27% 1,433,904
ITV ITV 73.15p 73.15 0.05 0.07% 1,314,771
JMAT Johnson Matthey 1,912.00p 1912 -6.00 -0.31% 72,767
JUP Jupiter Fund Management 171.80p 171.8 0.20 0.12% 232,720
KGF Kingfisher 300.90p 300.9 -3.30 -1.08% 3,241,670
KLR Keller 3,314.00p 3314 -22.00 -0.66% 16,048
LAND Land Securities 703.00p 703 1.50 0.21% 715,697
LGEN Legal & General 296.70p 296.7 -1.50 -0.5% 7,621,159
LLOY Lloyds 111.60p 111.6 0.10 0.09% 40,370,339
LMP LondonMetric 193.30p 193.3 0.20 0.1% 3,674,507
LWDB Law Debenture 1,216.00p 1216 -4.00 -0.33% 60,418
MEGP ME Group 114.80p 114.8 -0.60 -0.52% 213,091
MGAM Morgan Advanced Materials 217.50p 217.5 -1.50 -0.68% 1,075,972
MGNS Morgan Sindall Group 4,742.00p 4742 0.00 0% 38,450
MNDI Mondi 729.80p 729.8 -22.20 -2.95% 238,045
MNG M&G 350.70p 350.7 -3.20 -0.9% 2,959,905
MONY Moneysupermarket.Com 202.80p 202.8 0.80 0.4% 496,995
MRCH Merchants Trust 652.00p 652 -2.00 -0.31% 68,735
MUT Murray Income Trust 992.00p 992 -4.00 -0.4% 71,352
MYI Murray International 357.00p 357 0.00 0% 399,255
N91 Ninety One 218.00p 218 2.60 1.21% 573,613
NBPE Neuberger P.e. 1,424.00p 1424 -12.00 -0.84% 62,567
NESF NextEnergy Solar 50.70p 50.7 0.20 0.4% 1,508,270
NWG Natwest 667.20p 667.2 -2.20 -0.33% 4,294,993
OSB OneSavings Bank 557.50p 557.5 3.00 0.54% 142,604
PAG Paragon Group 807.00p 807 2.50 0.31% 139,763
PAY Paypoint 610.50p 610.5 -10.50 -1.69% 35,534
PHP Primary Health 94.50p 94.5 0.05 0.05% 2,659,633
PNN Pennon 495.20p 495.2 1.00 0.2% 360,613
POLN Pollen Street 852.00p 852 -4.00 -0.47% 14,483
QLT Quilter 203.00p 203 -1.20 -0.59% 748,854
RAT Rathbone 1,684.00p 1684 -22.00 -1.29% 15,941
RHIM RHI Magnesita 2,950.00p 2950 -5.00 -0.17% 5,163
RIO Rio Tinto 6,661.00p 6661 -65.00 -0.97% 978,412
RKT Reckitt 5,026.00p 5026 -60.00 -1.18% 232,312
SBRY Sainsbury's 357.20p 357.2 0.90 0.25% 2,335,522
SDR Schroders 588.50p 588.5 0.50 0.09% 230,651
SEIT Sdcl Ef. Inc Tr 38.60p 38.6 0.20 0.52% 766,283
SEQI Sequoia Economic Infrastructure Fund 84.10p 84.1 -0.40 -0.47% 1,468,076
SHEL Shell 3,201.00p 3201 -35.00 -1.08% 1,940,437
SOI Schroders 430.00p 430 3.50 0.82% 292,352
SRE Sirius Real Estate 97.45p 97.45 0.45 0.46% 550,327
SSE SSE 2,476.00p 2476 -12.00 -0.48% 501,910
STJ St James's Place 1,078.00p 1078 -2.00 -0.19% 315,163
SUPR Supermarket Income 87.05p 87.05 -1.00 -1.14% 2,882,552
SVT Severn Trent 3,040.00p 3040 -26.00 -0.85% 108,870
TCAP TP ICAP 346.80p 346.8 -3.60 -1.03% 218,333
TEP Telecom Plus 884.00p 884 4.00 0.45% 309,913
TFIF Twentyfour Inc 107.60p 107.6 -0.40 -0.37% 1,682,795
THRL Target Healthc. 114.40p 114.4 0.20 0.18% 284,296
TMPL Temple Bar Investment Trust 401.00p 401 -1.00 -0.25% 320,147
TRIG Renewables Infrastructure Group 74.40p 74.4 0.00 0% 4,138,867
TRY TR Property Investment Trust 310.00p 310 -1.00 -0.32% 416,042
TSCO Tesco 479.20p 479.2 -5.50 -1.13% 1,850,511
TW. Taylor Wimpey 81.38p 81.38 -1.88 -2.26% 4,248,160
UKW Greencoat UK Wind 104.90p 104.9 -0.10 -0.1% 2,914,883
ULVR Unilever 4,608.50p 4608.5 -64.50 -1.38% 743,374
UU. United Utilities 1,378.00p 1378 3.00 0.22% 626,931
VCT Victrex 699.00p 699 -11.00 -1.55% 60,140
VOD Vodafone 114.90p 114.9 -2.90 -2.46% 16,203,439
VSVS Vesuvius 449.40p 449.4 1.00 0.22% 195,791
WKP Workspace 353.60p 353.6 -0.60 -0.17% 79,505
WPP WPP 285.30p 285.3 2.90 1.03% 902,033
WWH Worldwide Healthcare Trust 380.50p 380.5 -0.50 -0.13% 429,660
ZIG Zigup Plc 452.00p 452 -3.50 -0.77% 134,464
FTSE 100 Latest
Value10,528.37
Change-72.00