Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,076.67
Change 0.00 (0%)
High 4,076.67
Low 4,053.75
Prev. Close 4,076.66992

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,225.00p 2225 0.00 0% 0
ABDN Abrdn 188.40p 188.4 0.00 0% 0
AGR Assura 50.10p 50.1 0.00 0% 0
APAX Apax Global Alpha 126.40p 126.4 0.00 0% 0
ASHM Ashmore 162.40p 162.4 0.00 0% 0
AV. Aviva 613.80p 613.8 0.00 0% 0
BAKK Bakkavor 220.00p 220 0.00 0% 0
BARC Barclays 334.65p 334.65 0.00 0% 0
BATS British American Tobacco 3,528.00p 3528 0.00 0% 0
BBH Bellevue Health 119.80p 119.8 0.00 0% 0
BBOX Tritax Big Box 142.60p 142.6 0.00 0% 0
BGEO Bank Of Georgia Group 7,100.00p 7100 0.00 0% 0
BLND British Land 355.20p 355.2 0.00 0% 0
BP. BP 383.70p 383.7 0.00 0% 0
BRBY Burberry 1,234.00p 1234 0.00 0% 0
BRWM BlackRock World Mining Trust plc 540.00p 540 0.00 0% 0
BSIF Bluefield Solar 97.80p 97.8 0.00 0% 0
BT.A BT 195.30p 195.3 0.00 0% 0
BTRW Barratt Redrow 418.40p 418.4 0.00 0% 0
BWY Bellway 2,638.00p 2638 0.00 0% 0
CNA Centrica 156.40p 156.4 0.00 0% 0
CRST Crest Nicholson 183.50p 183.5 0.00 0% 0
CTY City Of London Investment 487.00p 487 0.00 0% 0
DCC DCC 4,764.00p 4764 0.00 0% 0
DEC Diversified Energy 1,056.00p 1056 0.00 0% 0
DNLM Dunelm 1,126.00p 1126 0.00 0% 0
DOCS Dr. Martens 76.95p 76.95 0.00 0% 0
DOM Dominos 253.00p 253 0.00 0% 0
DRX Drax 694.00p 694 0.00 0% 0
DWL Dowlais 68.30p 68.3 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 790.00p 790 0.00 0% 0
EMG Man 173.10p 173.1 0.00 0% 0
ENOG Energean Oil & Gas 940.00p 940 0.00 0% 0
FGEN Foresight Envr 81.80p 81.8 0.00 0% 0
FSFL Foresight Solar Fund 84.60p 84.6 0.00 0% 0
FSG Foresight Group Holdings 453.00p 453 0.00 0% 0
GAW Games Workshop 15,930.00p 15930 0.00 0% 0
GCP GCP Infrastructure Investments 74.80p 74.8 0.00 0% 0
GLEN Glencore 306.40p 306.4 0.00 0% 0
GSK Glaxosmithkline 1,414.00p 1414 0.00 0% 0
HBR Harbour Energy 202.20p 202.2 0.00 0% 0
HICL HICL Infrastructure 117.60p 117.6 0.00 0% 0
HMSO Hammerson 293.80p 293.8 0.00 0% 0
HSBA HSBC Holdings 899.40p 899.4 0.00 0% 2,971
IAD Invesco Asia 352.00p 352 0.00 0% 0
IBST Ibstock 149.60p 149.6 0.00 0% 0
ICG Int.cap.grp 1,949.00p 1949 0.00 0% 0
IGG IG 1,079.00p 1079 0.00 0% 0
IMB Imperial Brands 2,846.00p 2846 0.00 0% 0
INCH Inchcape 771.00p 771 0.00 0% 0
INPP International Public Partnerships 119.40p 119.4 0.00 0% 0
INVP Investec 544.50p 544.5 0.00 0% 0
ITH Ithaca Energy 160.20p 160.2 0.00 0% 0
ITV ITV 81.80p 81.8 0.00 0% 0
JMAT Johnson Matthey 1,852.00p 1852 0.00 0% 0
JUP Jupiter Fund Management 107.40p 107.4 0.00 0% 0
KGF Kingfisher 282.80p 282.8 0.00 0% 0
KLR Keller 1,382.00p 1382 0.00 0% 0
LAND Land Securities 591.50p 591.5 0.00 0% 0
LGEN Legal & General 249.40p 249.4 0.00 0% 0
LLOY Lloyds 75.66p 75.66 0.00 0% 0
LMP LondonMetric 194.60p 194.6 0.00 0% 0
LWDB Law Debenture 1,002.00p 1002 0.00 0% 0
MEGP ME Group 227.00p 227 0.00 0% 0
MGAM Morgan Advanced Materials 224.00p 224 0.00 0% 0
MGNS Morgan Sindall Group 4,460.00p 4460 0.00 0% 0
MNDI Mondi 1,187.50p 1187.5 0.00 0% 0
MNG M&G 256.10p 256.1 0.00 0% 0
MONY Moneysupermarket.Com 220.60p 220.6 0.00 0% 0
MRCH Merchants Trust 565.00p 565 0.00 0% 0
MUT Murray Income Trust 874.00p 874 0.00 0% 0
MYI Murray International 278.50p 278.5 0.00 0% 0
N91 Ninety One 186.70p 186.7 0.00 0% 0
NBPE Nb Priv. Eqty 1,432.00p 1432 0.00 0% 0
NESF NextEnergy Solar 73.00p 73 0.00 0% 0
NWG Natwest 490.90p 490.9 0.00 0% 0
OSB OneSavings Bank 553.00p 553 0.00 0% 0
PAG Paragon Group 943.50p 943.5 0.00 0% 0
PAY Paypoint 828.00p 828 0.00 0% 0
PHLL Petershill 230.00p 230 0.00 0% 0
PHNX Phoenix Group Holdings 635.50p 635.5 0.00 0% 0
PHP Primary Health 96.55p 96.55 0.00 0% 0
PNN Pennon 480.20p 480.2 0.00 0% 0
POLN Pollen Street 790.00p 790 0.00 0% 0
PRSR Prs Reit 106.40p 106.4 0.00 0% 0
QLT Quilter 157.80p 157.8 0.00 0% 0
RAT Rathbone 1,786.00p 1786 0.00 0% 0
RHIM RHI Magnesita 3,035.00p 3035 0.00 0% 0
RIO Rio Tinto 4,311.50p 4311.5 0.00 0% 0
RKT Reckitt 5,064.00p 5064 0.00 0% 0
SBRY Sainsbury's 282.40p 282.4 0.00 0% 0
SDR Schroders 377.40p 377.4 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 56.70p 56.7 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 0.00 0% 0
SHEL Shell 2,604.00p 2604 0.00 0% 0
SOI Schroders 290.00p 290 0.00 0% 0
SRE Sirius Real Estate 94.30p 94.3 0.00 0% 0
SSE SSE 1,870.50p 1870.5 0.00 0% 0
STJ St James's Place 1,185.00p 1185 0.00 0% 0
SUPR Supermarket Income 82.50p 82.5 0.00 0% 0
SVT Severn Trent 2,651.00p 2651 0.00 0% 0
TCAP TP ICAP 291.50p 291.5 0.00 0% 0
TEP Telecom Plus 2,015.00p 2015 0.00 0% 0
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 0
THRL Target Healthc. 102.40p 102.4 0.00 0% 0
TMPL Temple Bar Investment Trust 322.00p 322 0.00 0% 0
TRIG Renewables Infrastructure Group 88.10p 88.1 0.00 0% 0
TRY TR Property Investment Trust 325.50p 325.5 0.00 0% 0
TSCO Tesco 400.10p 400.1 0.00 0% 0
TW. Taylor Wimpey 112.55p 112.55 0.00 0% 0
UKW Greencoat UK Wind 121.30p 121.3 0.00 0% 0
ULVR Unilever 4,485.00p 4485 0.00 0% 0
UU. United Utilities 1,092.50p 1092.5 0.00 0% 0
VCT Victrex 720.00p 720 0.00 0% 0
VOD Vodafone 80.46p 80.46 0.00 0% 0
VSVS Vesuvius 388.40p 388.4 0.00 0% 0
WKP Workspace 396.00p 396 0.00 0% 0
WPP WPP 527.60p 527.6 0.00 0% 0
WWH Worldwide Healthcare Trust 301.50p 301.5 0.00 0% 0
ZIG Zigup 361.50p 361.5 0.00 0% 0
FTSE 100 Latest
Value8,854.18
Change0.00