Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 3,495.97
Change 80.31 (2.35%)
High 3,495.17
Low 3,417.67
Prev. Close 3,495.97

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.00p 4.50 1.37% 1,517,269
AAL Anglo American 3,066.00p 5.00 0.16% 4,989,811
ABDN Abrdn Plc 170.95p 8.70 5.36% 4,628,697
ADM Admiral 2,219.00p 47.00 2.16% 392,402
AGR Assura 67.90p 1.40 2.11% 4,644,505
AGT Avi Global Tst 179.60p 5.00 2.86% 535,737
ANTO Antofagasta 1,184.50p 13.00 1.11% 2,642,190
APAX Apax Glb 180.00p 2.60 1.47% 292,094
ASHM Ashmore 224.40p 8.80 4.08% 517,164
AV. Aviva 411.50p 12.70 3.18% 4,954,034
BA. BAE Systems 783.00p 19.00 2.49% 13,632,820
BATS British American Tobacco 3,530.50p 77.50 2.24% 3,412,138
BBGI BBGI 167.20p 2.80 1.7% 583,760
BBH Bellevue Health 148.20p 4.00 2.77% 719,433
BBOX Tritax Big Box 191.80p 5.30 2.84% 3,464,079
BBY Balfour Beatty 258.00p 7.40 2.95% 927,889
BCPT Bmo Comm Prop. 112.40p 1.40 1.26% 1,719,193
BDEV Barratt Developments 472.10p 14.20 3.1% 2,242,253
BME B&M 385.40p 8.20 2.17% 5,709,200
BOY Bodycote 539.00p 6.50 1.22% 1,290,364
BP. BP 386.50p 10.85 2.89% 47,387,444
BRWM Blackrock Wld 590.00p 2.00 0.34% 864,594
BVIC Britvic 813.00p 18.00 2.26% 448,712
BWY Bellway 2,152.00p 82.00 3.96% 404,842
CBG Close Bros 1,052.00p 28.00 2.73% 155,059
CEY Centamin PLC 80.86p 0.44 0.55% 6,888,825
CLI CLS Holdings 210.00p -0.50 -0.24% 138,869
CMCX Cmc Mkts 269.00p 1.50 0.56% 201,105
CRST Crest Nicholson 252.00p 7.80 3.19% 488,421
CTY City Of London Investment 404.00p 10.50 2.67% 573,369
CURY Currys Plc 74.35p 0.90 1.23% 2,998,404
DCC DCC 5,002.00p 113.00 2.31% 289,918
DEC Diversified En 112.00p -1.50 -1.32% 5,754,277
DLG Direct Line 252.80p 5.90 2.39% 2,636,441
DNLM Dunelm 834.00p 33.50 4.18% 404,848
DOM Dominos 310.00p 8.80 2.92% 986,566
EBOX Tritax Euro. 90.80p 2.30 2.6% 1,504,557
EDIN Edinburgh Investment Trust PLC 610.00p 20.00 3.39% 101,389
EMG Man 250.00p 6.30 2.59% 2,896,693
FDM FDM Group 888.00p 31.00 3.62% 124,397
FXPO Ferrexpo 140.00p -3.00 -2.1% 1,353,155
GCP GCP Infrastructure Investments 109.80p 0.80 0.73% 1,136,982
GLO ContourGlobal 251.00p 0.00 0% 1,085,863
GSK Glaxosmithkline 1,756.20p 36.60 2.13% 7,241,665
HICL HICL Infrastructure 177.00p 3.40 1.96% 2,776,857
HL. Hargreaves Lansdown 804.60p 26.40 3.39% 1,173,478
HSBA HSBC Holdings 537.30p 10.70 2.03% 30,932,520
IBST Ibstock 173.10p 5.30 3.16% 1,137,930
ICP Intermediate Capital 1,419.00p 61.50 4.53% 528,036
IGG Ig Group Holdings 702.00p 16.00 2.33% 575,200
III 3i Group 1,122.50p 36.00 3.31% 2,081,863
IMB Imperial Brands 1,838.50p 21.50 1.18% 1,786,238
INPP International Public Partnerships 166.40p 3.80 2.34% 2,226,731
INVP Investec 449.40p 17.60 4.08% 863,136
ITV ITV 69.08p 1.88 2.8% 11,642,038
JLEN Jlen Env 119.40p -0.20 -0.17% 443,825
JUP Jupiter Fund Management 160.50p 5.80 3.75% 708,427
KGF Kingfisher 243.30p 6.60 2.79% 18,880,038
LAND Land Securities 716.20p 22.00 3.17% 2,239,514
LGEN Legal & General 244.60p 8.60 3.64% 11,114,567
LIO Liontrust Asset Management 989.00p 65.00 7.03% 381,061
LLOY Lloyds 43.395p 1.085 2.56% 154,135,513
LMP LondonMetric 239.00p 5.40 2.31% 1,210,880
LWDB Law Debenture 779.00p 23.00 3.04% 142,376
LXI Lxi Reit 138.20p 0.40 0.29% 4,917,243
MCRO Micro Focus 299.80p 11.00 3.81% 1,241,241
MGNS Morgan Sindall Group 1,860.00p 60.00 3.33% 136,181
MNDI Mondi 1,476.50p 52.00 3.65% 1,074,288
MNG M&g Plc 198.60p 5.10 2.64% 7,554,927
MONY Moneysupermarket.Com 173.60p 4.70 2.78% 1,505,864
MRCH Merchants Trust 539.00p 16.00 3.06% 256,043
MUT Murray Inc.tst. 836.00p 21.00 2.58% 216,282
MYI Murray International 1,238.00p 28.00 2.31% 106,738
N91 Ninety One Plc 205.00p 5.10 2.55% 865,222
NBPE Nb Priv. Eqty 1,440.00p 45.00 3.23% 25,401
NG. National Grid 1,051.00p 28.00 2.74% 10,585,949
NWG Natwest Grp 221.50p 2.40 1.1% 19,737,578
OSB OneSavings Bank 493.80p 9.60 1.98% 1,153,047
PAG Paragon Group 480.40p 6.40 1.35% 247,846
PFG Provident Financial 210.40p 8.40 4.16% 313,637
PHNX Phoenix Group Holdings 620.80p 9.60 1.57% 1,281,742
PHP Primary Health 138.30p 2.90 2.14% 3,385,492
PLUS Plus500 1,588.00p 22.00 1.4% 274,596
PNN Pennon 1,052.00p 41.00 4.06% 1,218,416
PSN Persimmon 1,871.50p 45.50 2.49% 1,403,079
QLT Quilter 111.20p 3.60 3.35% 4,272,073
RAT Rathbone 1,958.00p 16.00 0.82% 104,826
RDW Redrow 496.20p 15.20 3.16% 538,302
REDD Redde Northgate 350.00p 7.50 2.19% 599,583
RHIM RHI Magnesita 2,048.00p -4.00 -0.19% 79,145
RIO Rio Tinto 4,979.00p 69.00 1.41% 3,691,055
RMG Royal Mail 281.40p 2.80 1.01% 4,308,888
SBRY Sainsbury (J) 210.80p 6.30 3.08% 8,125,614
SDR Schroders 2,768.00p 96.00 3.59% 245,999
SEIT Sdcl Energy Ef. 119.60p 1.00 0.84% 602,910
SEQI Sequoia Economic Infrastructure Fund 93.30p 1.90 2.08% 1,798,078
SHED Urban Lo 174.50p 8.50 5.12% 1,976,122
SHEL Shell Plc 2,087.50p 58.50 2.88% 23,785,732
SKG Smurfit Kappa 2,835.00p 110.00 4.04% 786,427
SMDS Smith (DS) 290.60p 8.30 2.94% 6,389,017
SOI Schroder Orient 257.00p 5.50 2.19% 218,597
SONG Hipgnosis Song. 113.60p 1.40 1.25% 2,526,764
SRE Sirius R E. 96.10p 3.30 3.56% 3,473,363
SSE SSE 1,649.50p 24.50 1.51% 2,803,452
STJ St James Place 1,149.00p 30.50 2.73% 892,033
SYNT Synthomer 243.20p 7.80 3.31% 682,045
TATE Tate & Lyle 765.40p 16.40 2.19% 1,219,002
TCAP TP ICAP 119.50p 2.70 2.31% 1,526,237
TEM Templeton Emerging Markets 148.00p 3.40 2.35% 733,622
TEP Telecom Plus 1,914.00p 50.00 2.68% 234,249
THRL Target Healthc. 111.60p 1.20 1.09% 1,120,976
TMPL Temple Bar Investment Trust 221.00p 6.00 2.79% 328,056
TRIG Renewables Infrastructure Group 133.80p 2.60 1.98% 4,349,903
TRY TR Property Investment Trust 385.50p 14.50 3.91% 562,392
TSCO Tesco 255.40p 8.80 3.57% 41,635,952
TW. Taylor Wimpey 118.40p 1.55 1.33% 16,311,167
TYMN Tyman 248.00p 10.00 4.2% 1,089,517
UKCM UK Commercial Property Trust 77.50p 2.00 2.65% 3,909,309
UKW Greencoat UK Wind 152.70p 2.20 1.46% 4,389,429
ULVR Unilever 3,737.00p 110.50 3.05% 4,603,079
UU. United Utilities 1,012.00p 31.00 3.16% 2,868,775
VCT Victrex 1,720.00p 60.00 3.61% 268,389
VOD Vodafone 126.50p 0.00 0% 70,630,754
VSVS Vesuvius 309.00p 6.80 2.25% 433,315
VTY Vistry Grp 849.50p 24.50 2.97% 2,959,095
VVO Vivo Energy 141.80p -1.00 -0.7% 1,815,001
WKP Workspace 641.50p 18.00 2.89% 1,600,916
FTSE 100 Latest
Value7,208.81
Change188.36