Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 3,723.07
Change 8.85 (0.24%)
High 3,732.15
Low 3,713.28
Prev. Close 3,723.07

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 337.00p 2.00 0.6% 573,364
AAL Anglo American 3,557.00p -38.00 -1.06% 1,909,291
ABDN Abrdn Plc 212.30p 1.70 0.81% 5,380,634
ADM Admiral 2,202.00p 18.00 0.82% 605,572
AGR Assura 56.50p 0.90 1.62% 6,576,157
AGT Avi Global Tst 201.50p 2.50 1.26% 733,037
ANTO Antofagasta 1,765.00p -40.00 -2.22% 1,222,607
APAX Apax Glb 181.60p 0.20 0.11% 432,092
ASHM Ashmore 271.00p 1.80 0.67% 871,779
AV. Aviva 457.40p 2.30 0.51% 4,335,295
BA. BAE Systems 851.40p -6.20 -0.72% 5,603,431
BAKK Bakkavor 117.00p 1.60 1.39% 81,573
BATS British American Tobacco 3,036.50p 6.50 0.21% 2,683,847
BBGI BBGI 157.00p -1.40 -0.88% 759,064
BBH Bellevue Health 167.60p 0.60 0.36% 427,077
BBOX Tritax Big Box 159.20p 3.00 1.92% 7,255,991
BBY Balfour Beatty 371.20p 3.20 0.87% 1,610,817
BCPT Balanced Cpt Ld 83.60p 1.20 1.46% 898,915
BDEV Barratt Developments 465.90p 7.20 1.57% 2,943,870
BME B&M 442.40p -1.80 -0.41% 3,114,171
BOY Bodycote 656.00p -3.50 -0.53% 132,898
BP. BP 489.30p 5.10 1.05% 39,339,507
BRWM Blackrock Wld 759.00p -6.00 -0.78% 351,222
BSIF Bluefield Solar 140.50p -0.50 -0.35% 746,244
BVIC Britvic 761.50p -2.50 -0.33% 635,337
BWY Bellway 2,198.00p 43.00 2% 338,457
CBG Close Bros 959.50p -5.50 -0.57% 540,123
CEY Centamin PLC 113.65p -1.45 -1.26% 3,520,838
CLI CLS Holdings 146.60p 3.60 2.52% 2,089,125
CMCX Cmc Mkts 241.50p 4.00 1.68% 104,289
CRST Crest Nicholson 244.80p -0.20 -0.08% 699,494
CTY City Of London Investment 422.00p 1.00 0.24% 1,060,297
CURY Currys Plc 66.70p 0.35 0.53% 2,107,305
DCC DCC 4,604.00p -1.00 -0.02% 383,288
DEC Diversified En 112.30p -2.20 -1.92% 2,483,271
DGI9 Digital 9 87.50p -0.80 -0.91% 1,423,411
DLG Direct Line 173.80p -5.00 -2.8% 15,353,637
DNLM Dunelm 1,150.00p 25.00 2.22% 618,470
DOM Dominos 318.20p 3.80 1.21% 542,740
EBOX Tritax Euro. 69.40p 2.50 3.74% 3,085,221
EDIN Edinburgh Investment Trust PLC 674.00p 3.00 0.45% 195,183
EMG Man 251.90p 3.50 1.41% 5,344,149
FDM FDM Group 764.00p 0.00 0% 634,508
FSFL Foresight Solar 118.80p -0.80 -0.67% 325,182
FXPO Ferrexpo 169.50p -1.20 -0.7% 779,912
GCP GCP Infrastructure Investments 98.10p 0.80 0.82% 1,424,416
GSK Glaxosmithkline 1,410.00p 4.80 0.34% 6,621,510
HICL HICL Infrastructure 167.40p -1.60 -0.95% 2,808,210
HL. Hargreaves Lansdown 894.20p 10.60 1.2% 461,501
HLN Haleon 319.50p 2.25 0.71% 26,918,404
HSBA HSBC Holdings 600.50p -3.40 -0.56% 24,753,710
IBST Ibstock 167.70p 0.50 0.3% 933,369
ICP Intermediate Capital 1,426.50p 41.50 3% 2,278,370
IDS Intl Dist Serv 230.80p 8.80 3.96% 2,677,506
IGG Ig Group Holdings 791.50p 1.50 0.19% 1,502,021
III 3i Group 1,607.50p 13.50 0.85% 3,885,938
IMB Imperial Brands 2,010.00p 3.00 0.15% 1,991,574
INPP International Public Partnerships 155.00p 0.00 0% 2,577,643
INVP Investec 528.60p 6.40 1.23% 699,497
ITV ITV 82.94p 1.32 1.62% 8,160,091
JGGI Jpmorg.gbl.g&i 452.50p -1.50 -0.33% 530,497
JLEN Jlen Env 123.00p 1.00 0.82% 758,201
JUP Jupiter Fund Management 150.20p 3.60 2.46% 1,075,005
KGF Kingfisher 272.00p 1.50 0.55% 3,445,834
KLR Keller 813.00p 21.00 2.65% 66,644
LAND Land Securities 707.40p 6.00 0.86% 1,245,855
LGEN Legal & General 260.80p 1.00 0.38% 7,438,396
LIO Liontrust Asset Management 1,202.00p 36.00 3.09% 105,596
LLOY Lloyds 52.59p 0.09 0.17% 107,285,466
LMP LondonMetric 192.90p 3.60 1.9% 1,066,236
LWDB Law Debenture 819.00p 3.00 0.37% 166,995
LXI Lxi Reit 117.20p 0.60 0.51% 2,538,588
MCRO Micro Focus 531.40p -0.40 -0.08% 499,100
MGNS Morgan Sindall Group 1,632.00p -26.00 -1.57% 56,875
MNDI Mondi 1,532.50p -1.50 -0.1% 1,502,080
MNG M&g Plc 208.40p 0.40 0.19% 2,314,974
MONY Moneysupermarket.Com 227.40p 2.80 1.25% 596,065
MRCH Merchants Trust 592.00p 3.00 0.51% 272,518
MUT Murray Inc.tst. 856.00p -2.00 -0.23% 115,685
MYI Murray International 1,320.00p 4.00 0.3% 172,394
N91 Ninety One Plc 202.80p 2.00 1% 322,153
NBPE Nb Priv. Eqty 1,615.00p 5.00 0.31% 28,751
NESF NextEnergy Solar 111.60p 0.20 0.18% 1,014,984
NG. National Grid 1,028.00p -4.50 -0.44% 7,208,294
NWG Natwest 308.50p 3.60 1.18% 13,230,929
ORIT Octopus Renew. 102.80p 1.00 0.98% 2,609,041
OSB OneSavings Bank 552.50p 24.00 4.54% 1,302,928
PAG Paragon Group 591.00p 6.00 1.03% 1,478,114
PHNX Phoenix Group Holdings 641.60p 4.20 0.66% 1,154,039
PHP Primary Health 114.10p 1.80 1.6% 3,433,808
PLUS Plus500 1,868.00p 27.00 1.47% 139,994
PNN Pennon 939.50p 6.00 0.64% 315,068
PSN Persimmon 1,443.50p 36.00 2.56% 1,111,774
QLT Quilter 99.98p 1.42 1.44% 867,429
RAT Rathbone 2,150.00p 35.00 1.65% 68,942
RDW Redrow 541.00p 7.50 1.41% 316,289
REDD Redde Northgate 433.50p 1.50 0.35% 363,575
RHIM RHI Magnesita 2,700.00p 2.00 0.07% 31,720
RIO Rio Tinto 6,291.00p -86.00 -1.35% 1,905,027
SBRY Sainsbury (J) 252.50p 13.10 5.47% 58,307,849
SDR Schroders 488.40p 2.70 0.56% 1,282,658
SEIT Sdcl Energy Ef. 96.90p 0.20 0.21% 1,211,316
SEQI Sequoia Economic Infrastructure Fund 86.30p 0.00 0% 1,864,383
SHED Urban Lo 145.50p 2.50 1.75% 15,077,679
SHEL Shell 2,370.50p 29.00 1.24% 14,943,760
SKG Smurfit Kappa 3,435.00p -25.00 -0.72% 514,301
SMDS Smith (DS) 353.70p -0.80 -0.23% 4,373,046
SOI Schroder Orient 279.00p 1.50 0.54% 228,887
SONG Hipgnosis Song. 85.30p 0.60 0.71% 9,403,745
SRE Sirius R E. 86.60p 1.90 2.24% 973,813
SSE SSE 1,734.00p 2.50 0.14% 3,565,377
STJ St James Place 1,233.50p 16.50 1.36% 1,196,635
SYNT Synthomer 155.00p 2.70 1.77% 799,567
TATE Tate & Lyle 754.80p -12.60 -1.64% 2,381,473
TCAP TP ICAP 182.70p 4.70 2.64% 616,713
TEM Templeton Emerging Markets 161.40p 0.00 0% 1,215,351
TEP Telecom Plus 2,060.00p 25.00 1.23% 100,835
TFIF Twentyfour Inc 99.20p 0.20 0.2% 1,287,198
THRL Target Healthc. 83.20p 1.70 2.09% 888,540
TMPL Temple Bar Investment Trust 240.50p 3.00 1.26% 668,856
TRIG Renewables Infrastructure Group 131.40p 0.80 0.61% 3,433,124
TRY TR Property Investment Trust 328.00p 2.50 0.77% 496,830
TSCO Tesco 246.90p 1.30 0.53% 12,663,428
TW. Taylor Wimpey 118.80p 1.90 1.63% 8,591,747
UKCM UK Commercial Property Trust 60.10p 0.90 1.52% 1,365,118
UKW Greencoat UK Wind 160.00p -2.40 -1.48% 3,670,659
ULVR Unilever 4,021.00p -22.50 -0.56% 3,015,513
UU. United Utilities 1,078.00p 6.00 0.56% 1,460,411
VCT Victrex 1,801.00p -1.00 -0.06% 106,232
VOD Vodafone 93.42p 1.08 1.17% 125,268,711
VSVS Vesuvius 418.40p -0.60 -0.14% 209,967
VTY Vistry Grp 768.50p 11.50 1.52% 733,313
WHR Warehouse Reit 109.00p 0.60 0.55% 1,447,629
WKP Workspace 516.50p 11.00 2.18% 116,037
FTSE 100 Latest
Value7,765.15
Change4.04