Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,911.19
Change 15.34 (0.31%)
High 4,914.01
Low 4,888.09
Prev. Close 4,911.18994

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 4,225.00p 4225 168.00 4.14% 4,396,651
ABDN Abrdn 247.00p 247 3.00 1.23% 2,713,802
ASHM Ashmore Group 207.80p 207.8 1.40 0.68% 1,069,591
AV. Aviva 611.00p 611 -1.40 -0.23% 9,529,295
BARC Barclays 470.20p 470.2 15.40 3.39% 59,241,760
BATS British American Tobacco 4,466.00p 4466 -115.00 -2.51% 3,416,245
BBOX Tritax Big Box 150.00p 150 1.30 0.87% 8,417,938
BGEO Bank Of Georgia Group 10,920.00p 10920 -30.00 -0.27% 78,894
BLND British Land 397.40p 397.4 2.40 0.61% 3,595,843
BP. BP 536.60p 536.6 0.70 0.13% 53,412,340
BRBY Burberry 1,170.00p 1170 4.50 0.39% 844,496
BRWM BlackRock World Mining Trust plc 1,038.00p 1038 45.00 4.53% 476,104
BSIF Bluefield Solar 91.40p 91.4 0.00 0% 13,697,949
BT.A BT 204.60p 204.6 -1.00 -0.49% 13,562,380
BTRW Barratt Redrow 256.80p 256.8 4.80 1.9% 5,840,273
BWY Bellway 1,815.00p 1815 9.00 0.5% 1,726,304
CNA Centrica 186.15p 186.15 1.50 0.81% 29,290,818
CRST Crest Nicholson 67.60p 67.6 1.80 2.74% 2,333,032
CTY City Of London Investment 560.00p 560 0.00 0% 2,629,712
DCC DCC 5,985.00p 5985 35.00 0.59% 834,043
DEC Diversified Energy 1,070.00p 1070 -52.00 -4.63% 54,769
DNLM Dunelm 756.50p 756.5 3.00 0.4% 192,233
DOCS Dr. Martens 72.80p 72.8 0.50 0.69% 661,132
DOM Dominos 186.90p 186.9 0.90 0.48% 1,143,692
DRX Drax 791.50p 791.5 4.00 0.51% 1,409,767
EDIN Edinburgh Investment Trust PLC 798.00p 798 2.00 0.25% 217,008
EMG Man 292.00p 292 9.40 3.33% 8,586,598
ENOG Energean Oil & Gas 780.50p 780.5 -0.50 -0.06% 374,885
FGEN Foresight Envr 83.30p 83.3 -0.50 -0.6% 3,014,801
FSFL Foresight Solar Fund 71.00p 71 1.00 1.43% 1,048,450
FSG Foresight Group Holdings 441.00p 441 -0.50 -0.11% 308,961
GAW Games Workshop 19,590.00p 19590 -70.00 -0.36% 56,132
GCP GCP Infrastructure Investments 76.90p 76.9 1.00 1.32% 1,472,983
GLEN Glencore 615.00p 615 26.90 4.57% 64,852,166
GSK Glaxosmithkline 1,820.50p 1820.5 -22.00 -1.19% 6,580,750
HBR Harbour Energy 279.80p 279.8 -1.00 -0.36% 18,750,893
HICL HICL Infrastructure 133.20p 133.2 1.20 0.91% 2,499,449
HMSO Hammerson 339.60p 339.6 0.20 0.06% 573,324
HSBA HSBC Holdings 1,409.80p 1409.8 27.20 1.97% 21,353,093
IAD Invesco Asia 511.00p 511 12.00 2.4% 253,129
IBST Ibstock 97.95p 97.95 -1.25 -1.26% 1,033,315
ICG Icg Plc 1,855.00p 1855 20.00 1.09% 748,208
IGG IG 1,826.00p 1826 5.00 0.27% 2,437,639
IMB Imperial Brands 2,668.00p 2668 -20.00 -0.74% 3,935,395
INCH Inchcape 838.00p 838 9.00 1.09% 979,232
INPP International Public Partnerships 135.80p 135.8 1.40 1.04% 2,458,135
INVP Investec 660.00p 660 13.50 2.09% 7,905,311
ITH Ithaca Energy 230.80p 230.8 1.00 0.44% 4,760,338
ITV ITV 82.45p 82.45 -0.30 -0.36% 6,306,462
JMAT Johnson Matthey 2,184.00p 2184 64.00 3.02% 1,385,677
JUP Jupiter Fund Management 166.60p 166.6 6.00 3.74% 1,119,973
KGF Kingfisher 282.20p 282.2 6.00 2.17% 8,024,358
KLR Keller 2,400.00p 2400 34.00 1.44% 184,329
LAND Land Securities 630.50p 630.5 8.00 1.29% 2,572,925
LGEN Legal & General 269.80p 269.8 3.30 1.24% 10,369,554
LLOY Lloyds 100.10p 100.1 0.00 0% 270,997,740
LMP LondonMetric 186.70p 186.7 -1.20 -0.64% 4,232,564
LWDB Law Debenture 1,230.00p 1230 20.00 1.65% 180,029
MEGP ME Group 108.00p 108 0.20 0.19% 3,494,728
MGAM Morgan Advanced Materials 229.50p 229.5 5.00 2.23% 332,700
MGNS Morgan Sindall Group 4,446.00p 4446 80.00 1.83% 233,203
MNDI Mondi 739.40p 739.4 6.40 0.87% 681,400
MNG M&G 315.30p 315.3 1.00 0.32% 3,226,009
MONY Moneysupermarket.Com 180.60p 180.6 1.40 0.78% 2,528,310
MRCH Merchants Trust 631.00p 631 1.00 0.16% 151,152
MUT Murray Income Trust 935.00p 935 2.00 0.21% 136,663
MYI Murray International 361.00p 361 1.00 0.28% 735,297
N91 Ninety One 222.20p 222.2 0.00 0% 651,193
NBPE Nb Priv. Eqty 1,490.00p 1490 26.00 1.78% 21,096
NESF NextEnergy Solar 48.45p 48.45 0.50 1.04% 2,201,676
NWG Natwest 598.20p 598.2 7.40 1.25% 25,746,961
OSB OneSavings Bank 506.00p 506 1.00 0.2% 1,093,041
PAG Paragon Group 734.50p 734.5 -3.00 -0.41% 1,113,681
PAY Paypoint 541.50p 541.5 -14.50 -2.61% 331,991
PHP Primary Health 91.75p 91.75 -0.45 -0.49% 14,886,308
PNN Pennon 496.40p 496.4 -7.10 -1.41% 1,093,361
POLN Pollen Street 845.00p 845 9.00 1.08% 30,683
QLT Quilter 192.40p 192.4 0.90 0.47% 7,432,736
RAT Rathbone 1,924.00p 1924 -26.00 -1.33% 80,827
RHIM RHI Magnesita 2,970.00p 2970 50.00 1.71% 19,789
RIO Rio Tinto 8,308.00p 8308 257.00 3.19% 2,709,490
RKT Reckitt 4,443.00p 4443 -44.00 -0.98% 3,233,395
SBRY Sainsbury's 296.30p 296.3 -4.40 -1.46% 10,487,841
SDR Schroders 582.00p 582 -1.50 -0.26% 6,281,057
SEIT Sdcl Ef. Inc Tr 45.70p 45.7 0.40 0.88% 1,433,411
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 0.90 1.12% 1,760,094
SHEL Shell 3,215.00p 3215 19.00 0.59% 15,048,046
SOI Schroders 458.50p 458.5 7.50 1.66% 402,267
SRE Sirius Real Estate 98.10p 98.1 -0.45 -0.46% 3,978,066
SSE SSE 2,256.00p 2256 -52.00 -2.25% 3,910,192
STJ St James's Place 1,197.00p 1197 7.00 0.59% 2,034,543
SUPR Supermarket Income 82.25p 82.25 -0.20 -0.24% 2,237,771
SVT Severn Trent 2,900.00p 2900 -24.00 -0.82% 864,729
TCAP TP ICAP 309.00p 309 -1.00 -0.32% 1,314,926
TEP Telecom Plus 964.00p 964 -2.00 -0.21% 299,726
TFIF Twentyfour Inc 109.60p 109.6 0.40 0.37% 1,874,688
THRL Target Healthc. 106.00p 106 -1.40 -1.3% 605,038
TMPL Temple Bar Investment Trust 396.50p 396.5 2.00 0.51% 849,352
TRIG Renewables Infrastructure Group 74.60p 74.6 -0.10 -0.13% 6,995,847
TRY TR Property Investment Trust 312.00p 312 -2.50 -0.79% 774,543
TSCO Tesco 430.50p 430.5 -5.40 -1.24% 13,154,972
TW. Taylor Wimpey 76.30p 76.3 -0.08 -0.1% 26,791,468
UKW Greencoat UK Wind 103.80p 103.8 0.30 0.29% 7,289,967
ULVR Unilever 4,105.00p 4105 -27.50 -0.67% 6,192,785
UU. United Utilities 1,280.00p 1280 -35.00 -2.66% 3,323,438
VCT Victrex 647.00p 647 10.00 1.57% 548,306
VOD Vodafone 112.05p 112.05 0.50 0.45% 41,395,542
VSVS Vesuvius 464.60p 464.6 14.00 3.11% 221,835
WKP Workspace 342.20p 342.2 -4.00 -1.16% 265,492
WPP WPP 278.20p 278.2 -1.40 -0.5% 5,826,205
WWH Worldwide Healthcare Trust 344.00p 344 -6.50 -1.85% 1,303,292
ZIG Zigup Plc 467.00p 467 2.00 0.43% 1,218,752
FTSE 100 Latest
Value10,373.51
Change34.56