| Value | 3,723.07 |
|---|---|
| Change | 8.85 (0.24%) |
| High | 3,732.15 |
| Low | 3,713.28 |
| Prev. Close | 3,723.07 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 3IN | 3i Infrastructure | 337.00p | 2.00 | 0.6% | 573,364 |
| AAL | Anglo American | 3,557.00p | -38.00 | -1.06% | 1,909,291 |
| ABDN | Abrdn Plc | 212.30p | 1.70 | 0.81% | 5,380,634 |
| ADM | Admiral | 2,202.00p | 18.00 | 0.82% | 605,572 |
| AGR | Assura | 56.50p | 0.90 | 1.62% | 6,576,157 |
| AGT | Avi Global Tst | 201.50p | 2.50 | 1.26% | 733,037 |
| ANTO | Antofagasta | 1,765.00p | -40.00 | -2.22% | 1,222,607 |
| APAX | Apax Glb | 181.60p | 0.20 | 0.11% | 432,092 |
| ASHM | Ashmore | 271.00p | 1.80 | 0.67% | 871,779 |
| AV. | Aviva | 457.40p | 2.30 | 0.51% | 4,335,295 |
| BA. | BAE Systems | 851.40p | -6.20 | -0.72% | 5,603,431 |
| BAKK | Bakkavor | 117.00p | 1.60 | 1.39% | 81,573 |
| BATS | British American Tobacco | 3,036.50p | 6.50 | 0.21% | 2,683,847 |
| BBGI | BBGI | 157.00p | -1.40 | -0.88% | 759,064 |
| BBH | Bellevue Health | 167.60p | 0.60 | 0.36% | 427,077 |
| BBOX | Tritax Big Box | 159.20p | 3.00 | 1.92% | 7,255,991 |
| BBY | Balfour Beatty | 371.20p | 3.20 | 0.87% | 1,610,817 |
| BCPT | Balanced Cpt Ld | 83.60p | 1.20 | 1.46% | 898,915 |
| BDEV | Barratt Developments | 465.90p | 7.20 | 1.57% | 2,943,870 |
| BME | B&M | 442.40p | -1.80 | -0.41% | 3,114,171 |
| BOY | Bodycote | 656.00p | -3.50 | -0.53% | 132,898 |
| BP. | BP | 489.30p | 5.10 | 1.05% | 39,339,507 |
| BRWM | Blackrock Wld | 759.00p | -6.00 | -0.78% | 351,222 |
| BSIF | Bluefield Solar | 140.50p | -0.50 | -0.35% | 746,244 |
| BVIC | Britvic | 761.50p | -2.50 | -0.33% | 635,337 |
| BWY | Bellway | 2,198.00p | 43.00 | 2% | 338,457 |
| CBG | Close Bros | 959.50p | -5.50 | -0.57% | 540,123 |
| CEY | Centamin PLC | 113.65p | -1.45 | -1.26% | 3,520,838 |
| CLI | CLS Holdings | 146.60p | 3.60 | 2.52% | 2,089,125 |
| CMCX | Cmc Mkts | 241.50p | 4.00 | 1.68% | 104,289 |
| CRST | Crest Nicholson | 244.80p | -0.20 | -0.08% | 699,494 |
| CTY | City Of London Investment | 422.00p | 1.00 | 0.24% | 1,060,297 |
| CURY | Currys Plc | 66.70p | 0.35 | 0.53% | 2,107,305 |
| DCC | DCC | 4,604.00p | -1.00 | -0.02% | 383,288 |
| DEC | Diversified En | 112.30p | -2.20 | -1.92% | 2,483,271 |
| DGI9 | Digital 9 | 87.50p | -0.80 | -0.91% | 1,423,411 |
| DLG | Direct Line | 173.80p | -5.00 | -2.8% | 15,353,637 |
| DNLM | Dunelm | 1,150.00p | 25.00 | 2.22% | 618,470 |
| DOM | Dominos | 318.20p | 3.80 | 1.21% | 542,740 |
| EBOX | Tritax Euro. | 69.40p | 2.50 | 3.74% | 3,085,221 |
| EDIN | Edinburgh Investment Trust PLC | 674.00p | 3.00 | 0.45% | 195,183 |
| EMG | Man | 251.90p | 3.50 | 1.41% | 5,344,149 |
| FDM | FDM Group | 764.00p | 0.00 | 0% | 634,508 |
| FSFL | Foresight Solar | 118.80p | -0.80 | -0.67% | 325,182 |
| FXPO | Ferrexpo | 169.50p | -1.20 | -0.7% | 779,912 |
| GCP | GCP Infrastructure Investments | 98.10p | 0.80 | 0.82% | 1,424,416 |
| GSK | Glaxosmithkline | 1,410.00p | 4.80 | 0.34% | 6,621,510 |
| HICL | HICL Infrastructure | 167.40p | -1.60 | -0.95% | 2,808,210 |
| HL. | Hargreaves Lansdown | 894.20p | 10.60 | 1.2% | 461,501 |
| HLN | Haleon | 319.50p | 2.25 | 0.71% | 26,918,404 |
| HSBA | HSBC Holdings | 600.50p | -3.40 | -0.56% | 24,753,710 |
| IBST | Ibstock | 167.70p | 0.50 | 0.3% | 933,369 |
| ICP | Intermediate Capital | 1,426.50p | 41.50 | 3% | 2,278,370 |
| IDS | Intl Dist Serv | 230.80p | 8.80 | 3.96% | 2,677,506 |
| IGG | Ig Group Holdings | 791.50p | 1.50 | 0.19% | 1,502,021 |
| III | 3i Group | 1,607.50p | 13.50 | 0.85% | 3,885,938 |
| IMB | Imperial Brands | 2,010.00p | 3.00 | 0.15% | 1,991,574 |
| INPP | International Public Partnerships | 155.00p | 0.00 | 0% | 2,577,643 |
| INVP | Investec | 528.60p | 6.40 | 1.23% | 699,497 |
| ITV | ITV | 82.94p | 1.32 | 1.62% | 8,160,091 |
| JGGI | Jpmorg.gbl.g&i | 452.50p | -1.50 | -0.33% | 530,497 |
| JLEN | Jlen Env | 123.00p | 1.00 | 0.82% | 758,201 |
| JUP | Jupiter Fund Management | 150.20p | 3.60 | 2.46% | 1,075,005 |
| KGF | Kingfisher | 272.00p | 1.50 | 0.55% | 3,445,834 |
| KLR | Keller | 813.00p | 21.00 | 2.65% | 66,644 |
| LAND | Land Securities | 707.40p | 6.00 | 0.86% | 1,245,855 |
| LGEN | Legal & General | 260.80p | 1.00 | 0.38% | 7,438,396 |
| LIO | Liontrust Asset Management | 1,202.00p | 36.00 | 3.09% | 105,596 |
| LLOY | Lloyds | 52.59p | 0.09 | 0.17% | 107,285,466 |
| LMP | LondonMetric | 192.90p | 3.60 | 1.9% | 1,066,236 |
| LWDB | Law Debenture | 819.00p | 3.00 | 0.37% | 166,995 |
| LXI | Lxi Reit | 117.20p | 0.60 | 0.51% | 2,538,588 |
| MCRO | Micro Focus | 531.40p | -0.40 | -0.08% | 499,100 |
| MGNS | Morgan Sindall Group | 1,632.00p | -26.00 | -1.57% | 56,875 |
| MNDI | Mondi | 1,532.50p | -1.50 | -0.1% | 1,502,080 |
| MNG | M&g Plc | 208.40p | 0.40 | 0.19% | 2,314,974 |
| MONY | Moneysupermarket.Com | 227.40p | 2.80 | 1.25% | 596,065 |
| MRCH | Merchants Trust | 592.00p | 3.00 | 0.51% | 272,518 |
| MUT | Murray Inc.tst. | 856.00p | -2.00 | -0.23% | 115,685 |
| MYI | Murray International | 1,320.00p | 4.00 | 0.3% | 172,394 |
| N91 | Ninety One Plc | 202.80p | 2.00 | 1% | 322,153 |
| NBPE | Nb Priv. Eqty | 1,615.00p | 5.00 | 0.31% | 28,751 |
| NESF | NextEnergy Solar | 111.60p | 0.20 | 0.18% | 1,014,984 |
| NG. | National Grid | 1,028.00p | -4.50 | -0.44% | 7,208,294 |
| NWG | Natwest | 308.50p | 3.60 | 1.18% | 13,230,929 |
| ORIT | Octopus Renew. | 102.80p | 1.00 | 0.98% | 2,609,041 |
| OSB | OneSavings Bank | 552.50p | 24.00 | 4.54% | 1,302,928 |
| PAG | Paragon Group | 591.00p | 6.00 | 1.03% | 1,478,114 |
| PHNX | Phoenix Group Holdings | 641.60p | 4.20 | 0.66% | 1,154,039 |
| PHP | Primary Health | 114.10p | 1.80 | 1.6% | 3,433,808 |
| PLUS | Plus500 | 1,868.00p | 27.00 | 1.47% | 139,994 |
| PNN | Pennon | 939.50p | 6.00 | 0.64% | 315,068 |
| PSN | Persimmon | 1,443.50p | 36.00 | 2.56% | 1,111,774 |
| QLT | Quilter | 99.98p | 1.42 | 1.44% | 867,429 |
| RAT | Rathbone | 2,150.00p | 35.00 | 1.65% | 68,942 |
| RDW | Redrow | 541.00p | 7.50 | 1.41% | 316,289 |
| REDD | Redde Northgate | 433.50p | 1.50 | 0.35% | 363,575 |
| RHIM | RHI Magnesita | 2,700.00p | 2.00 | 0.07% | 31,720 |
| RIO | Rio Tinto | 6,291.00p | -86.00 | -1.35% | 1,905,027 |
| SBRY | Sainsbury (J) | 252.50p | 13.10 | 5.47% | 58,307,849 |
| SDR | Schroders | 488.40p | 2.70 | 0.56% | 1,282,658 |
| SEIT | Sdcl Energy Ef. | 96.90p | 0.20 | 0.21% | 1,211,316 |
| SEQI | Sequoia Economic Infrastructure Fund | 86.30p | 0.00 | 0% | 1,864,383 |
| SHED | Urban Lo | 145.50p | 2.50 | 1.75% | 15,077,679 |
| SHEL | Shell | 2,370.50p | 29.00 | 1.24% | 14,943,760 |
| SKG | Smurfit Kappa | 3,435.00p | -25.00 | -0.72% | 514,301 |
| SMDS | Smith (DS) | 353.70p | -0.80 | -0.23% | 4,373,046 |
| SOI | Schroder Orient | 279.00p | 1.50 | 0.54% | 228,887 |
| SONG | Hipgnosis Song. | 85.30p | 0.60 | 0.71% | 9,403,745 |
| SRE | Sirius R E. | 86.60p | 1.90 | 2.24% | 973,813 |
| SSE | SSE | 1,734.00p | 2.50 | 0.14% | 3,565,377 |
| STJ | St James Place | 1,233.50p | 16.50 | 1.36% | 1,196,635 |
| SYNT | Synthomer | 155.00p | 2.70 | 1.77% | 799,567 |
| TATE | Tate & Lyle | 754.80p | -12.60 | -1.64% | 2,381,473 |
| TCAP | TP ICAP | 182.70p | 4.70 | 2.64% | 616,713 |
| TEM | Templeton Emerging Markets | 161.40p | 0.00 | 0% | 1,215,351 |
| TEP | Telecom Plus | 2,060.00p | 25.00 | 1.23% | 100,835 |
| TFIF | Twentyfour Inc | 99.20p | 0.20 | 0.2% | 1,287,198 |
| THRL | Target Healthc. | 83.20p | 1.70 | 2.09% | 888,540 |
| TMPL | Temple Bar Investment Trust | 240.50p | 3.00 | 1.26% | 668,856 |
| TRIG | Renewables Infrastructure Group | 131.40p | 0.80 | 0.61% | 3,433,124 |
| TRY | TR Property Investment Trust | 328.00p | 2.50 | 0.77% | 496,830 |
| TSCO | Tesco | 246.90p | 1.30 | 0.53% | 12,663,428 |
| TW. | Taylor Wimpey | 118.80p | 1.90 | 1.63% | 8,591,747 |
| UKCM | UK Commercial Property Trust | 60.10p | 0.90 | 1.52% | 1,365,118 |
| UKW | Greencoat UK Wind | 160.00p | -2.40 | -1.48% | 3,670,659 |
| ULVR | Unilever | 4,021.00p | -22.50 | -0.56% | 3,015,513 |
| UU. | United Utilities | 1,078.00p | 6.00 | 0.56% | 1,460,411 |
| VCT | Victrex | 1,801.00p | -1.00 | -0.06% | 106,232 |
| VOD | Vodafone | 93.42p | 1.08 | 1.17% | 125,268,711 |
| VSVS | Vesuvius | 418.40p | -0.60 | -0.14% | 209,967 |
| VTY | Vistry Grp | 768.50p | 11.50 | 1.52% | 733,313 |
| WHR | Warehouse Reit | 109.00p | 0.60 | 0.55% | 1,447,629 |
| WKP | Workspace | 516.50p | 11.00 | 2.18% | 116,037 |