Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,258.48
Change 15.01 (0.29%)
High 5,278.48
Low 5,236.93
Prev. Close 5,258.47998

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 4,022.00p 4022 46.00 1.16% 3,305,967
ABDN Abrdn 252.60p 252.6 1.00 0.4% 5,424,231
ASHM Ashmore Group 224.60p 224.6 5.00 2.28% 689,253
AV. Aviva 712.60p 712.6 2.40 0.34% 7,855,914
BARC Barclays 516.00p 516 -4.00 -0.77% 26,832,234
BATS British American Tobacco 4,421.00p 4421 45.00 1.03% 2,294,824
BBOX Tritax Big Box 166.30p 166.3 1.80 1.09% 10,322,106
BGEO Bank Of Georgia Group 12,440.00p 12440 270.00 2.22% -
BLND British Land 443.20p 443.2 1.40 0.32% 4,243,307
BP. BP 517.20p 517.2 -2.50 -0.48% 129,845,143
BRBY Burberry 1,164.50p 1164.5 -30.50 -2.55% 3,956,165
BRWM BlackRock World Mining Trust plc 982.00p 982 30.00 3.15% 526,136
BT.A BT 199.30p 199.3 -0.70 -0.35% 13,685,549
BTRW Barratt Redrow 323.60p 323.6 3.80 1.19% 8,269,896
BWY Bellway 2,124.00p 2124 26.00 1.24% 381,812
CNA Centrica 154.25p 154.25 0.50 0.33% 18,077,086
CRST Crest Nicholson 65.40p 65.4 1.60 2.51% 1,496,131
CTY City Of London Investment 597.00p 597 4.00 0.67% 624,368
DCC DCC 6,375.00p 6375 0.00 0% 200,417
DEC Diversified Energy 1,020.00p 1020 35.00 3.55% 122,839
DNLM Dunelm 895.00p 895 7.00 0.79% 991,468
DOCS Dr. Martens 83.60p 83.6 1.40 1.7% 742,491
DOM Dominos 205.40p 205.4 -0.20 -0.1% 1,107,855
DRX Drax 718.00p 718 -0.50 -0.07% 395,521
EDIN Edinburgh Investment Trust PLC 861.00p 861 5.00 0.58% 214,237
EMG Man 311.80p 311.8 -0.20 -0.06% 11,808,941
ENOG Energean Oil & Gas 732.00p 732 7.00 0.97% 141,209
FGEN Foresight Envr 86.60p 86.6 0.10 0.12% 702,843
FSFL Foresight Solar Fund 71.20p 71.2 1.00 1.42% 859,077
FSG Foresight Group Holdings 503.00p 503 7.50 1.51% 427,996
GAW Games Workshop 18,880.00p 18880 -60.00 -0.32% 160,928
GCP GCP Infrastructure Investments 81.80p 81.8 -0.10 -0.12% 915,644
GLEN Glencore 557.00p 557 -9.00 -1.59% 23,743,331
GSK Glaxosmithkline 1,960.50p 1960.5 24.00 1.24% 4,447,376
HBR Harbour Energy 245.40p 245.4 1.80 0.74% 9,734,626
HICL HICL Infrastructure 139.00p 139 0.20 0.14% 1,755,079
HMSO Hammerson 374.40p 374.4 -1.40 -0.37% 543,362
HSBA HSBC Holdings 1,529.20p 1529.2 8.00 0.53% 102,914,707
IAD Invesco Asia 492.50p 492.5 -0.50 -0.1% 332,259
IBST Ibstock 92.95p 92.95 1.85 2.03% 1,498,905
ICG Icg Plc 2,042.00p 2042 14.00 0.69% 800,638
IGG IG 1,343.00p 1343 31.00 2.36% 1,429,562
IMB Imperial Brands 2,791.00p 2791 32.00 1.16% 1,005,021
INCH Inchcape 837.50p 837.5 11.00 1.33% 1,767,644
INPP International Public Partnerships 143.40p 143.4 -0.60 -0.42% -
INVP Investec 673.50p 673.5 1.50 0.22% 1,657,586
ITH Ithaca Energy 231.20p 231.2 -1.20 -0.52% 976,014
ITV ITV 73.00p 73 -0.25 -0.34% 7,988,074
JMAT Johnson Matthey 2,168.00p 2168 16.00 0.74% 823,654
JUP Jupiter Fund Management 161.60p 161.6 -0.60 -0.37% 3,395,781
KGF Kingfisher 327.60p 327.6 2.50 0.77% 3,094,548
KLR Keller 3,076.00p 3076 -4.00 -0.13% 194,749
LAND Land Securities 714.50p 714.5 1.50 0.21% 2,311,364
LGEN Legal & General 316.40p 316.4 4.40 1.41% 18,392,380
LLOY Lloyds 115.15p 115.15 0.45 0.39% 212,348,705
LMP LondonMetric 195.00p 195 -0.50 -0.26% 5,958,055
LWDB Law Debenture 1,276.00p 1276 10.00 0.79% 90,012
MEGP ME Group 122.20p 122.2 2.00 1.66% 1,730,606
MGAM Morgan Advanced Materials 254.00p 254 9.00 3.67% 1,105,992
MGNS Morgan Sindall Group 4,494.00p 4494 26.00 0.58% 72,744
MNDI Mondi 921.60p 921.6 16.60 1.83% 563,504
MNG M&G 363.00p 363 -1.10 -0.3% 7,016,021
MONY Moneysupermarket.Com 201.40p 201.4 0.40 0.2% 1,412,515
MRCH Merchants Trust 685.00p 685 5.00 0.74% 142,934
MUT Murray Income Trust 1,016.00p 1016 6.00 0.59% 93,301
MYI Murray International 370.00p 370 0.50 0.14% 514,945
N91 Ninety One 223.20p 223.2 1.00 0.45% 523,957
NBPE Neuberger P.e. 1,476.00p 1476 -22.00 -1.47% 108,324
NESF NextEnergy Solar 50.80p 50.8 0.50 0.99% 1,285,883
NWG Natwest 712.40p 712.4 0.60 0.08% 10,113,276
OSB OneSavings Bank 520.50p 520.5 13.50 2.66% 1,506,239
PAG Paragon Group 827.00p 827 -3.00 -0.36% 730,632
PAY Paypoint 600.50p 600.5 -2.00 -0.33% 205,967
PHP Primary Health 95.90p 95.9 0.25 0.26% 13,964,660
PNN Pennon 469.80p 469.8 5.40 1.16% 3,091,948
POLN Pollen Street 842.00p 842 -3.00 -0.36% 163,622
QLT Quilter 200.00p 200 4.00 2.04% 13,409,106
RAT Rathbone 1,720.00p 1720 16.00 0.94% 82,718
RHIM RHI Magnesita 3,115.00p 3115 65.00 2.13% 13,014
RIO Rio Tinto 7,528.00p 7528 71.00 0.95% 9,732,494
RKT Reckitt 5,306.00p 5306 58.00 1.11% 1,887,553
SBRY Sainsbury's 353.10p 353.1 -1.20 -0.34% 4,703,681
SDR Schroders 584.00p 584 -0.50 -0.09% 8,762,696
SEIT Sdcl Ef. Inc Tr 38.90p 38.9 0.30 0.78% 3,737,345
SEQI Sequoia Economic Infrastructure Fund 86.80p 86.8 0.20 0.23% 1,546,059
SHEL Shell 3,277.50p 3277.5 -37.50 -1.13% 10,115,410
SOI Schroders 447.50p 447.5 -1.50 -0.33% 567,397
SRE Sirius Real Estate 99.10p 99.1 -2.60 -2.56% 3,438,983
SSE SSE 2,390.00p 2390 14.00 0.59% 3,404,104
STJ St James's Place 1,147.00p 1147 29.50 2.64% 6,694,677
SUPR Supermarket Income 87.00p 87 0.60 0.69% 2,982,850
SVT Severn Trent 3,142.00p 3142 26.00 0.83% 621,224
TCAP TP ICAP 324.80p 324.8 7.00 2.2% 2,478,323
TEP Telecom Plus 857.00p 857 -8.00 -0.92% 1,661,417
TFIF Twentyfour Inc 108.40p 108.4 0.40 0.37% 1,385,706
THRL Target Healthc. 112.80p 112.8 -1.00 -0.88% 1,350,184
TMPL Temple Bar Investment Trust 429.00p 429 3.00 0.7% 535,940
TRIG Renewables Infrastructure Group 78.10p 78.1 1.10 1.43% 6,994,474
TRY TR Property Investment Trust 316.00p 316 -1.00 -0.32% 714,765
TSCO Tesco 475.10p 475.1 -0.60 -0.13% 13,553,368
TW. Taylor Wimpey 84.54p 84.54 0.54 0.64% 12,410,114
UKW Greencoat UK Wind 114.00p 114 -1.00 -0.87% 4,549,977
ULVR Unilever 4,670.00p 4670 -39.00 -0.83% 3,107,234
UU. United Utilities 1,436.00p 1436 8.00 0.56% 1,337,877
VCT Victrex 822.00p 822 6.00 0.74% 245,333
VOD Vodafone 120.50p 120.5 1.20 1.01% 137,302,494
VSVS Vesuvius 405.40p 405.4 13.40 3.42% 2,213,258
WKP Workspace 363.20p 363.2 3.00 0.83% 179,760
WPP WPP 411.40p 411.4 16.40 4.15% 12,148,667
WWH Worldwide Healthcare Trust 384.00p 384 6.00 1.59% 1,533,163
ZIG Zigup Plc 467.00p 467 3.50 0.76% 207,089
FTSE 100 Latest
Value10,901.09
Change33.20