Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 3,899.71
Change 49.09 (1.27%)
High 3,901.93
Low 3,859.10
Prev. Close 3,899.71

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,380.00p 115.00 5.08% 2,659,302
ABDN Abrdn 168.15p 2.00 1.2% 2,486,105
AGR Assura 40.92p 0.60 1.49% 5,296,629
APAX Apax Global Alpha 154.40p 4.60 3.07% 474,268
ASHM Ashmore 173.70p 3.70 2.18% 1,251,006
AV. Aviva 492.70p 4.30 0.88% 2,398,995
BAKK Bakkavor 155.00p 4.50 2.99% 212,188
BARC Barclays 231.40p 3.50 1.54% 34,080,429
BATS British American Tobacco 2,729.00p 16.00 0.59% 4,832,420
BBGI BBGI Global Infrastructure 139.40p 6.00 4.5% 1,029,818
BBH Bellevue Health 145.60p -3.80 -2.54% 2,410,922
BBOX Tritax Big Box 163.40p 3.50 2.19% 4,160,773
BCPT Balanced Commercial Property Trust 85.20p 1.90 2.28% 830,040
BDEV Barratt Developments 519.80p 10.60 2.08% 6,823,060
BGEO Bank Of Georgia Group 4,600.00p 170.00 3.84% 43,319
BLND British Land 399.80p 7.00 1.78% 2,475,708
BP. BP 454.50p 1.00 0.22% 19,286,793
BRBY Burberry 747.20p 30.00 4.18% 3,828,901
BRWM BlackRock World Mining Trust plc 554.00p 11.00 2.03% 354,879
BSIF Bluefield Solar 108.00p 0.40 0.37% 1,298,544
BT.A BT 140.50p 0.20 0.14% 15,518,892
BWY Bellway 2,816.00p 60.00 2.18% 215,496
CBG Close Bros 548.50p 32.00 6.2% 645,281
CNA Centrica 130.95p 2.10 1.63% 31,593,276
CRST Crest Nicholson 264.00p 2.60 0.99% 527,063
CTY City Of London Investment 444.50p 14.50 3.37% 1,381,202
DCC DCC 5,330.00p 60.00 1.14% 268,092
DEC Diversified Energy 1,248.00p 17.00 1.38% 176,892
DNLM Dunelm 1,227.00p 23.00 1.91% 245,198
DOCS Dr. Martens 71.65p 2.90 4.22% 3,098,360
DOM Dominos 324.40p 9.00 2.85% 369,887
DRX Drax 645.50p 79.00 13.95% 3,698,728
DWL Dowlais 65.50p 0.80 1.24% 4,950,606
EBOX Tritax Eurobox 69.00p 2.40 3.6% 6,017,831
EDIN Edinburgh Investment Trust PLC 769.00p 19.00 2.53% 359,025
EMG Man 259.60p 8.80 3.51% 2,315,832
ENOG Energean Oil & Gas 1,095.00p 13.00 1.2% 286,105
FSFL Foresight Solar Fund 89.00p 0.60 0.68% 675,323
FSG Foresightgr 516.00p 20.00 4.03% 1,380,957
GAW Games Workshop 10,410.00p 410.00 4.1% 36,529
GCP GCP Infrastructure Investments 83.50p 3.10 3.86% 1,121,984
GLEN Glencore 433.60p 1.30 0.3% 10,692,325
GSK Glaxosmithkline 1,553.00p 29.50 1.94% 5,189,560
HBR Harbour Energy 299.20p 1.30 0.44% 729,987
HICL HICL Infrastructure 123.00p -1.00 -0.81% 4,778,284
HL. Hargreaves Lansdown 1,098.50p -6.50 -0.59% 844,818
HMSO Hammerson 28.70p 0.18 0.63% 9,186,974
HSBA HSBC Holdings 665.20p 4.20 0.64% 16,601,004
IBST Ibstock 187.20p 3.20 1.74% 1,057,338
ICG Int.cap.grp 2,120.00p 50.00 2.42% 477,898
IGG IG 934.50p 33.00 3.66% 2,651,672
IMB Imperial Brands 2,145.00p -7.00 -0.33% 1,089,647
INCH Inchcape 855.00p 16.00 1.91% 457,560
INPP International Public Partnerships 131.80p 4.00 3.13% 2,719,669
INVP Investec 608.50p 17.00 2.87% 676,866
ITH Ithaca Energy 128.40p 2.60 2.07% 605,251
ITV ITV 80.75p -0.30 -0.37% 8,599,362
JLEN JLEN 95.50p 2.00 2.14% 1,090,848
JMAT Johnson Matthey 1,655.00p 36.00 2.22% 482,296
JUP Jupiter Fund Management 88.10p 5.60 6.79% 2,066,160
KGF Kingfisher 280.40p 4.20 1.52% 4,183,912
KLR Keller 1,492.00p 52.00 3.61% 91,540
LAND Land Securities 628.50p 2.50 0.4% 981,948
LGEN Legal & General 229.50p 1.40 0.61% 13,106,562
LLOY Lloyds 60.66p 0.02 0.03% 140,446,417
LMP LondonMetric 196.00p 1.50 0.77% 7,913,178
LWDB Law Debenture 908.00p 23.00 2.6% 216,456
MEGP ME Group 185.40p 5.80 3.23% 322,307
MGAM Morgan Advanced Materials 333.50p 16.50 5.21% 307,780
MGNS Morgan Sindall Group 2,830.00p 120.00 4.43% 138,521
MNDI Mondi 1,545.50p -3.50 -0.23% 696,672
MNG M&G 207.40p 2.70 1.32% 4,157,366
MONY Moneysupermarket.Com 225.40p 4.00 1.81% 592,369
MRCH Merchants Trust 599.00p 19.00 3.28% 293,305
MUT Murray Income Trust 893.00p 23.00 2.64% 185,504
MYI Murray International 257.00p 7.00 2.8% 770,251
N91 Ninety One 172.70p 5.80 3.48% 357,750
NBPE Nb Priv. Eqty 1,740.00p 100.00 6.1% 44,762
NESF NextEnergy Solar 83.30p 2.70 3.35% 1,264,491
NWG Natwest 361.90p 23.80 7.04% 40,561,425
OSB OneSavings Bank 527.50p 22.50 4.46% 711,773
PAG Paragon Group 797.00p 23.50 3.04% 211,012
PHLL Petershill 218.00p 8.00 3.81% 315,243
PHNX Phoenix Group Holdings 538.00p 3.50 0.65% 1,167,597
PHP Primary Health 92.85p 1.50 1.64% 2,170,603
PNN Pennon 620.50p 6.50 1.06% 745,516
PZC Pz Cussons 107.20p 1.00 0.94% 1,017,939
QLT Quilter 129.70p 6.00 4.85% 1,698,885
RAT Rathbone 1,784.00p 36.00 2.06% 114,863
RDW Redrow 726.50p 10.00 1.4% 2,857,593
RHIM RHI Magnesita 3,645.00p 100.00 2.82% 16,121
RIO Rio Tinto 5,037.00p 61.50 1.24% 1,837,795
RKT Reckitt 4,486.00p 107.00 2.44% 1,646,575
SBRY Sainsbury's 274.60p 4.60 1.7% 4,018,338
SDR Schroders 384.40p 7.40 1.96% 2,314,546
SEIT Sdcl Energy Ef. 64.60p 1.60 2.54% 1,272,575
SEQI Sequoia Economic Infrastructure Fund 81.60p 1.90 2.38% 2,993,370
SHED Urban Logistics 123.40p 1.40 1.15% 633,511
SHEL Shell 2,779.50p 17.50 0.63% 4,998,957
SMDS Smith (DS) 456.40p 6.20 1.38% 8,529,548
SOI Schroders 274.50p 4.50 1.67% 353,720
SRE Sirius Real Estate 94.80p 1.45 1.55% 1,180,859
SSE SSE 1,833.00p 30.50 1.69% 1,586,754
STJ St James's Place 555.50p 0.50 0.09% 2,045,670
SUPR Supermarket Income 74.90p 1.70 2.32% 1,916,191
SVT Severn Trent 2,507.00p 14.00 0.56% 296,025
TCAP TP ICAP 221.00p 5.50 2.55% 2,721,876
TEP Telecom Plus 1,838.00p 32.00 1.77% 131,392
TFIF Twentyfour Inc 103.20p 0.60 0.58% 801,401
THRL Target Healthc. 81.50p 1.50 1.88% 1,212,492
TIFS TI Fluid Systems 129.60p 3.00 2.37% 495,384
TMPL Temple Bar Investment Trust 281.50p 7.50 2.74% 800,913
TRIG Renewables Infrastructure Group 100.80p 2.10 2.13% 5,396,803
TRY TR Property Investment Trust 334.50p 6.00 1.83% 903,067
TSCO Tesco 327.10p 1.50 0.46% 15,946,748
TW. Taylor Wimpey 158.90p 2.40 1.53% 20,589,854
TYMN Tyman 407.50p 4.00 0.99% 215,834
UKW Greencoat UK Wind 141.30p 3.40 2.47% 4,128,413
ULVR Unilever 4,741.00p 70.00 1.5% 7,728,795
UU. United Utilities 1,012.00p 3.00 0.3% 1,662,498
VCT Victrex 1,100.00p 18.00 1.66% 151,722
VOD Vodafone 73.22p 1.08 1.5% 67,952,480
VSVS Vesuvius 473.00p 7.00 1.5% 248,636
WKP Workspace 618.00p 14.00 2.32% 144,273
WPP WPP 744.60p 10.00 1.36% 2,170,909
WWH Worldwide Healthcare Trust 368.00p -1.00 -0.27% 679,714
ZIG Zigup 426.50p 6.50 1.55% 362,294
FTSE 100 Latest
Value8,285.71
Change99.36