Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,192.78
Change 28.95 (0.56%)
High 5,195.91
Low 5,163.83
Prev. Close 5,192.77979

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 4,269.00p 4269 26.00 0.61% 8,918,626
ABDN Abrdn 252.20p 252.2 1.20 0.48% 4,686,255
ASHM Ashmore Group 224.40p 224.4 -1.20 -0.53% 1,688,677
AV. Aviva 730.40p 730.4 8.40 1.16% 7,430,027
BARC Barclays 496.65p 496.65 4.05 0.82% 34,626,830
BATS British American Tobacco 4,129.00p 4129 -23.00 -0.55% 3,594,309
BBOX Tritax Big Box 157.40p 157.4 -1.60 -1.01% 36,628,476
BGEO Bank Of Georgia Group 13,420.00p 13420 60.00 0.45% 79,972
BLND British Land 426.20p 426.2 -1.40 -0.33% 2,692,111
BP. BP 514.50p 514.5 -0.90 -0.17% 65,228,692
BRBY Burberry 1,084.00p 1084 12.00 1.12% 3,644,389
BRWM BlackRock World Mining Trust plc 1,060.00p 1060 12.00 1.15% 535,880
BT.A BT 205.30p 205.3 -0.90 -0.44% 18,524,058
BTRW Barratt Redrow 318.20p 318.2 -1.30 -0.41% 3,605,679
BWY Bellway 2,160.00p 2160 -6.00 -0.28% 269,765
CNA Centrica 155.40p 155.4 0.80 0.52% 24,260,110
CRST Crest Nicholson 64.10p 64.1 -1.10 -1.69% 1,559,285
CTY City Of London Investment 591.00p 591 2.00 0.34% 809,038
DCC DCC 6,370.00p 6370 -20.00 -0.31% 234,752
DEC Diversified Energy 1,082.00p 1082 -4.00 -0.37% 86,257
DNLM Dunelm 870.00p 870 -4.00 -0.46% 799,390
DOCS Dr. Martens 77.60p 77.6 0.20 0.26% 1,392,539
DOM Dominos 212.40p 212.4 1.80 0.85% 3,029,637
DRX Drax 775.00p 775 8.00 1.04% 1,363,100
EDIN Edinburgh Investment Trust PLC 860.00p 860 1.00 0.12% 116,488
EMG Man 309.00p 309 1.60 0.52% 1,891,758
ENOG Energean Oil & Gas 733.00p 733 8.50 1.17% 1,120,008
FGEN Foresight Envr 89.60p 89.6 -0.90 -0.99% 1,291,977
FSFL Foresight Solar Fund 71.20p 71.2 0.90 1.28% 1,808,717
FSG Foresight Group Holdings 498.00p 498 3.00 0.61% 885,905
GAW Games Workshop 18,420.00p 18420 100.00 0.55% 40,461
GCP GCP Infrastructure Investments 83.60p 83.6 0.20 0.24% 2,536,701
GLEN Glencore 595.60p 595.6 0.30 0.05% 88,067,005
GSK Glaxosmithkline 1,853.50p 1853.5 1.50 0.08% 7,789,320
HBR Harbour Energy 251.00p 251 1.40 0.56% 3,940,720
HICL HICL Infrastructure 137.40p 137.4 1.20 0.88% 2,231,775
HMSO Hammerson 377.40p 377.4 1.80 0.48% 1,041,809
HSBA HSBC Holdings 1,528.40p 1528.4 24.40 1.62% 26,651,826
IAD Invesco Asia 503.00p 503 4.50 0.9% 126,127
IBST Ibstock 88.75p 88.75 0.65 0.74% 20,977,234
ICG Icg Plc 2,022.00p 2022 14.00 0.7% 1,405,193
IGG IG 1,400.00p 1400 6.00 0.43% 1,154,968
IMB Imperial Brands 2,527.00p 2527 4.00 0.16% 4,056,487
INCH Inchcape 849.50p 849.5 12.00 1.43% 842,186
INPP International Public Partnerships 140.00p 140 1.00 0.72% 1,716,264
INVP Investec 663.00p 663 18.00 2.79% 3,377,953
ITH Ithaca Energy 275.40p 275.4 4.00 1.47% 3,710,681
ITV ITV 71.00p 71 -0.35 -0.49% 9,409,931
JMAT Johnson Matthey 2,276.00p 2276 50.00 2.25% 571,186
JUP Jupiter Fund Management 170.20p 170.2 -2.40 -1.39% 1,427,210
KGF Kingfisher 315.50p 315.5 -2.80 -0.88% 8,040,880
KLR Keller 3,020.00p 3020 -20.00 -0.66% 155,388
LAND Land Securities 686.50p 686.5 0.00 0% 3,735,036
LGEN Legal & General 293.40p 293.4 2.20 0.76% 57,047,843
LLOY Lloyds 109.95p 109.95 0.65 0.59% 114,856,969
LMP LondonMetric 189.00p 189 -0.40 -0.21% 8,851,807
LWDB Law Debenture 1,254.00p 1254 6.00 0.48% 76,294
MEGP ME Group 129.80p 129.8 1.80 1.41% 2,506,929
MGAM Morgan Advanced Materials 241.00p 241 3.50 1.47% 736,645
MGNS Morgan Sindall Group 4,400.00p 4400 12.00 0.27% 112,580
MNDI Mondi 870.20p 870.2 -8.20 -0.93% 1,345,301
MNG M&G 351.00p 351 2.30 0.66% 9,894,116
MONY Moneysupermarket.Com 203.60p 203.6 -2.60 -1.26% 1,032,764
MRCH Merchants Trust 684.00p 684 0.00 0% 123,568
MUT Murray Income Trust 1,002.00p 1002 5.00 0.5% 76,729
MYI Murray International 372.50p 372.5 -1.50 -0.4% 549,739
N91 Ninety One 214.40p 214.4 2.00 0.94% 446,079
NBPE Neuberger P.e. 1,484.00p 1484 -6.00 -0.4% 103,874
NESF NextEnergy Solar 49.50p 49.5 0.70 1.43% 1,465,166
NWG Natwest 679.40p 679.4 1.00 0.15% 21,270,186
OSB OneSavings Bank 514.50p 514.5 2.00 0.39% 1,396,364
PAG Paragon Group 797.50p 797.5 1.50 0.19% 786,675
PAY Paypoint 632.00p 632 0.00 0% 584,934
PHP Primary Health 95.55p 95.55 -0.45 -0.47% 8,537,461
PNN Pennon 479.00p 479 4.60 0.97% 1,728,326
POLN Pollen Street 888.00p 888 -1.00 -0.11% 43,045
QLT Quilter 194.10p 194.1 1.40 0.73% 2,916,388
RAT Rathbone 1,712.00p 1712 2.00 0.12% 236,410
RHIM RHI Magnesita 2,755.00p 2755 -25.00 -0.9% 31,894
RIO Rio Tinto 7,674.00p 7674 -14.00 -0.18% 2,994,196
RKT Reckitt 5,132.00p 5132 16.00 0.31% 1,295,286
SBRY Sainsbury's 333.60p 333.6 1.50 0.45% 13,859,675
SDR Schroders 584.00p 584 0.00 0% 1,853,281
SEIT Sdcl Ef. Inc Tr 36.20p 36.2 0.05 0.14% 1,230,192
SEQI Sequoia Economic Infrastructure Fund 85.60p 85.6 0.60 0.71% 1,307,677
SHEL Shell 3,344.50p 3344.5 33.50 1.01% 9,857,440
SOI Schroders 459.00p 459 1.00 0.22% 167,799
SRE Sirius Real Estate 98.00p 98 1.35 1.4% 2,471,810
SSE SSE 2,449.00p 2449 68.00 2.86% 3,046,063
STJ St James's Place 1,186.00p 1186 9.50 0.81% 1,082,192
SUPR Supermarket Income 85.80p 85.8 0.90 1.06% 3,176,533
SVT Severn Trent 3,146.00p 3146 46.00 1.48% 2,117,702
TCAP TP ICAP 344.80p 344.8 5.00 1.47% 1,466,825
TEP Telecom Plus 875.00p 875 12.00 1.39% 279,048
TFIF Twentyfour Inc 108.20p 108.2 -0.20 -0.18% 1,178,231
THRL Target Healthc. 112.40p 112.4 0.80 0.72% 782,306
TMPL Temple Bar Investment Trust 420.50p 420.5 2.00 0.48% 663,968
TRIG Renewables Infrastructure Group 76.90p 76.9 0.50 0.65% 5,959,459
TRY TR Property Investment Trust 305.00p 305 -1.50 -0.49% 576,999
TSCO Tesco 457.30p 457.3 2.30 0.51% 35,885,440
TW. Taylor Wimpey 85.12p 85.12 -0.28 -0.33% 9,543,176
UKW Greencoat UK Wind 110.20p 110.2 0.30 0.27% 3,012,227
ULVR Unilever 4,776.00p 4776 24.00 0.51% 7,146,790
UU. United Utilities 1,431.00p 1431 12.00 0.85% 3,422,707
VCT Victrex 841.00p 841 5.00 0.6% 423,338
VOD Vodafone 118.45p 118.45 1.35 1.15% 64,069,838
VSVS Vesuvius 388.60p 388.6 -2.40 -0.61% 400,537
WKP Workspace 378.00p 378 10.40 2.83% 1,699,488
WPP WPP 382.60p 382.6 -1.70 -0.44% 4,756,582
WWH Worldwide Healthcare Trust 389.50p 389.5 -3.50 -0.89% 2,040,435
ZIG Zigup Plc 441.50p 441.5 6.50 1.49% 617,057
FTSE 100 Latest
Value10,824.26
Change31.72