| Value | 3,511.65 |
|---|---|
| Change | 57.40 (1.66%) |
| High | 3,515.41 |
| Low | 3,470.91 |
| Prev. Close | 3,511.65 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 3IN | 3i Infrastructure | 319.50p | 1.00 | 0.31% | 742,230 |
| AAL | Anglo American | 2,418.00p | 118.50 | 5.15% | 5,070,359 |
| ABDN | Abrdn Plc | 203.50p | 4.95 | 2.49% | 3,255,305 |
| ADM | Admiral | 2,374.00p | 67.00 | 2.9% | 548,777 |
| AGR | Assura | 49.40p | 1.40 | 2.92% | 11,988,667 |
| AGT | Avi Global Tst | 192.80p | 4.00 | 2.12% | 421,051 |
| ANTO | Antofagasta | 1,456.50p | 76.50 | 5.54% | 1,461,937 |
| APAX | Apax Glb | 163.40p | 2.20 | 1.36% | 518,291 |
| ASHM | Ashmore | 231.00p | 3.00 | 1.32% | 1,786,294 |
| AV. | Aviva | 409.10p | 10.50 | 2.63% | 7,182,503 |
| BA. | BAE Systems | 942.40p | -2.40 | -0.25% | 5,674,631 |
| BAKK | Bakkavor | 94.60p | 1.80 | 1.94% | 46,883 |
| BATS | British American Tobacco | 2,570.50p | 13.00 | 0.51% | 2,869,490 |
| BBGI | BBGI | 144.80p | -1.20 | -0.82% | 680,711 |
| BBH | Bellevue Health | 151.00p | 2.00 | 1.34% | 359,918 |
| BBOX | Tritax Big Box | 145.60p | 4.40 | 3.12% | 4,301,405 |
| BBY | Balfour Beatty | 372.00p | 4.80 | 1.31% | 1,158,995 |
| BCPT | Balanced Cpt Ld | 81.00p | 2.20 | 2.79% | 920,969 |
| BDEV | Barratt Developments | 481.80p | 12.90 | 2.75% | 4,597,891 |
| BME | B&M | 539.80p | 10.40 | 1.96% | 2,786,700 |
| BOY | Bodycote | 625.00p | -20.00 | -3.1% | 580,719 |
| BP. | BP | 474.35p | 12.85 | 2.78% | 37,407,399 |
| BRWM | Blackrock Wld | 619.00p | 23.00 | 3.86% | 464,492 |
| BSIF | Bluefield Solar | 131.40p | 1.00 | 0.77% | 384,317 |
| BVIC | Britvic | 888.00p | 3.00 | 0.34% | 252,078 |
| BWY | Bellway | 2,344.00p | 26.00 | 1.12% | 460,368 |
| CBG | Close Bros | 968.00p | 27.50 | 2.92% | 240,580 |
| CEY | Centamin PLC | 101.10p | -0.50 | -0.49% | 3,605,957 |
| CLI | CLS Holdings | 140.60p | 3.40 | 2.48% | 499,541 |
| CMCX | Cmc Mkts | 180.00p | 0.60 | 0.33% | 261,713 |
| CRST | Crest Nicholson | 254.00p | 5.60 | 2.25% | 478,054 |
| CTY | City Of London Investment | 409.00p | 6.00 | 1.49% | 859,836 |
| CURY | Currys Plc | 52.40p | 1.40 | 2.75% | 2,101,018 |
| DCC | DCC | 4,752.00p | 109.00 | 2.35% | 129,665 |
| DEC | Diversified En | 90.55p | 3.40 | 3.9% | 6,132,088 |
| DGI9 | Digital 9 | 62.50p | 0.70 | 1.13% | 1,035,664 |
| DLG | Direct Line | 168.95p | 6.70 | 4.13% | 8,753,792 |
| DNLM | Dunelm | 1,137.00p | 20.00 | 1.79% | 287,905 |
| DOM | Dominos | 281.80p | 0.80 | 0.28% | 307,052 |
| EBOX | Tritax Euro. | 61.10p | 1.10 | 1.83% | 661,307 |
| EDIN | Edinburgh Investment Trust PLC | 664.00p | 10.00 | 1.53% | 646,005 |
| EMG | Man | 224.00p | 3.00 | 1.36% | 4,124,548 |
| FDM | FDM Group | 697.00p | 11.00 | 1.6% | 199,440 |
| FSFL | Foresight Solar | 106.60p | 0.60 | 0.57% | 976,457 |
| FXPO | Ferrexpo | 100.20p | 8.30 | 9.03% | 1,046,450 |
| GCP | GCP Infrastructure Investments | 83.30p | -0.40 | -0.48% | 2,009,467 |
| GSK | Glaxosmithkline | 1,367.60p | 20.00 | 1.48% | 5,464,053 |
| HICL | HICL Infrastructure | 144.20p | 0.40 | 0.28% | 1,647,975 |
| HL. | Hargreaves Lansdown | 817.20p | 11.80 | 1.47% | 710,787 |
| HLN | Haleon | 327.20p | 5.55 | 1.73% | 15,598,397 |
| HSBA | HSBC Holdings | 602.70p | 8.90 | 1.5% | 25,937,068 |
| IBST | Ibstock | 163.50p | 1.30 | 0.8% | 391,516 |
| ICP | Intermediate Capital | 1,428.50p | 38.50 | 2.77% | 1,838,346 |
| IDS | Intl Dist Serv | 200.00p | 3.85 | 1.96% | 1,126,572 |
| IGG | Ig Group Holdings | 692.50p | 11.00 | 1.61% | 1,228,293 |
| III | 3i Group | 1,960.00p | 23.50 | 1.21% | 2,153,070 |
| IMB | Imperial Brands | 1,731.00p | 14.50 | 0.84% | 2,505,665 |
| INPP | International Public Partnerships | 139.60p | -0.20 | -0.14% | 1,582,395 |
| INVP | Investec | 436.50p | 6.80 | 1.58% | 1,399,168 |
| ITH | Ithaca Energy | 141.60p | 3.00 | 2.16% | 610,163 |
| ITV | ITV | 71.66p | 1.24 | 1.76% | 5,122,698 |
| JGGI | Jpmorg.gbl.g&i | 463.50p | 9.50 | 2.09% | 642,715 |
| JLEN | Jlen Env | 117.60p | 0.80 | 0.68% | 493,872 |
| JUP | Jupiter Fund Management | 112.90p | 4.40 | 4.06% | 2,144,653 |
| KGF | Kingfisher | 238.90p | 4.90 | 2.09% | 9,593,934 |
| KLR | Keller | 670.00p | 2.00 | 0.3% | 42,209 |
| LAND | Land Securities | 625.60p | 18.40 | 3.03% | 1,267,029 |
| LGEN | Legal & General | 236.00p | 7.20 | 3.15% | 23,038,693 |
| LIO | Liontrust Asset Management | 801.50p | 14.00 | 1.78% | 285,471 |
| LLOY | Lloyds | 45.445p | 0.78 | 1.75% | 120,286,687 |
| LMP | LondonMetric | 185.80p | 5.90 | 3.28% | 9,378,600 |
| LWDB | Law Debenture | 805.00p | 18.00 | 2.29% | 196,669 |
| LXI | Lxi Reit | 101.00p | 2.45 | 2.49% | 3,160,037 |
| MGNS | Morgan Sindall Group | 1,880.00p | 20.00 | 1.08% | 43,029 |
| MNDI | Mondi | 1,291.00p | 39.00 | 3.12% | 2,307,268 |
| MNG | M&g Plc | 204.00p | 5.20 | 2.62% | 7,104,129 |
| MONY | Moneysupermarket.Com | 258.60p | 6.20 | 2.46% | 1,833,383 |
| MRCH | Merchants Trust | 559.00p | 9.00 | 1.64% | 305,382 |
| MUT | Murray Inc.tst. | 855.00p | 9.00 | 1.06% | 297,614 |
| MYI | Murray International | 265.80p | 3.20 | 1.22% | 727,727 |
| N91 | Ninety One Plc | 171.20p | 4.20 | 2.51% | 780,133 |
| NBPE | Nb Priv. Eqty | 1,550.00p | -16.00 | -1.02% | 88,868 |
| NESF | NextEnergy Solar | 103.20p | 0.00 | 0% | 1,297,501 |
| NG. | National Grid | 1,055.00p | -0.50 | -0.05% | 9,869,475 |
| NWG | Natwest | 265.00p | 1.60 | 0.61% | 24,475,955 |
| ORIT | Octopus Renew. | 99.20p | 0.00 | 0% | 512,042 |
| OSB | OneSavings Bank | 512.50p | 13.50 | 2.71% | 507,384 |
| PAG | Paragon Group | 493.40p | 5.40 | 1.11% | 863,669 |
| PHNX | Phoenix Group Holdings | 567.00p | 12.00 | 2.16% | 1,785,786 |
| PHP | Primary Health | 103.00p | 2.50 | 2.49% | 3,182,917 |
| PLUS | Plus500 | 1,500.00p | 39.00 | 2.67% | 773,797 |
| PNN | Pennon | 768.50p | -14.50 | -1.85% | 2,490,576 |
| PSN | Persimmon | 1,252.50p | 30.00 | 2.45% | 1,479,627 |
| QLT | Quilter | 86.85p | 2.55 | 3.02% | 1,500,686 |
| RAT | Rathbone | 2,005.00p | 5.00 | 0.25% | 65,264 |
| RDW | Redrow | 501.50p | 12.10 | 2.47% | 380,165 |
| REDD | Redde Northgate | 382.00p | 8.50 | 2.28% | 274,494 |
| RHIM | RHI Magnesita | 2,558.00p | 68.00 | 2.73% | 71,939 |
| RIO | Rio Tinto | 5,070.00p | 184.00 | 3.77% | 4,660,412 |
| SBRY | Sainsbury (J) | 278.50p | 5.70 | 2.09% | 4,190,202 |
| SDR | Schroders | 463.30p | 7.80 | 1.71% | 2,022,573 |
| SEIT | Sdcl Energy Ef. | 90.00p | 0.00 | 0% | 440,882 |
| SEQI | Sequoia Economic Infrastructure Fund | 81.00p | 0.10 | 0.12% | 1,251,959 |
| SHED | Urban Lo | 141.80p | 5.40 | 3.96% | 486,400 |
| SHEL | Shell | 2,290.00p | 42.00 | 1.87% | 9,379,422 |
| SKG | Smurfit Kappa | 2,970.00p | 98.00 | 3.41% | 429,090 |
| SMDS | Smith (DS) | 315.60p | 8.60 | 2.8% | 2,260,084 |
| SOI | Schroder Orient | 259.00p | 6.00 | 2.37% | 160,033 |
| SONG | Hipgnosis Song. | 82.20p | 0.50 | 0.61% | 1,732,883 |
| SRE | Sirius R E. | 84.85p | 1.75 | 2.11% | 1,853,151 |
| SSE | SSE | 1,868.00p | -12.00 | -0.64% | 5,670,253 |
| STJ | St James Place | 1,153.50p | 25.00 | 2.22% | 946,204 |
| SYNT | Synthomer | 91.85p | 2.00 | 2.23% | 1,433,323 |
| TATE | Tate & Lyle | 792.00p | -0.50 | -0.06% | 934,240 |
| TCAP | TP ICAP | 154.80p | 1.50 | 0.98% | 2,907,691 |
| TEM | Templeton Emerging Markets | 151.60p | 4.60 | 3.13% | 1,235,544 |
| TEP | Telecom Plus | 1,530.00p | -2.00 | -0.13% | 330,314 |
| TFIF | Twentyfour Inc | 101.40p | -0.20 | -0.2% | 1,082,771 |
| THRL | Target Healthc. | 80.70p | 2.50 | 3.2% | 594,613 |
| TMPL | Temple Bar Investment Trust | 226.00p | 5.50 | 2.49% | 763,783 |
| TRIG | Renewables Infrastructure Group | 120.20p | 0.00 | 0% | 1,862,494 |
| TRY | TR Property Investment Trust | 294.50p | 13.50 | 4.8% | 852,910 |
| TSCO | Tesco | 262.40p | 1.50 | 0.57% | 19,900,764 |
| TW. | Taylor Wimpey | 118.05p | 2.80 | 2.43% | 10,882,539 |
| UKCM | UK Commercial Property Trust | 56.80p | 3.10 | 5.77% | 3,092,450 |
| UKW | Greencoat UK Wind | 148.70p | -0.10 | -0.07% | 1,861,039 |
| ULVR | Unilever | 4,056.50p | 38.50 | 0.96% | 5,095,152 |
| UU. | United Utilities | 1,036.50p | 4.50 | 0.44% | 3,297,715 |
| VANQ | Vanquis Banking | 224.00p | 5.50 | 2.52% | 151,112 |
| VCT | Victrex | 1,606.00p | 39.00 | 2.49% | 759,091 |
| VOD | Vodafone | 75.63p | -0.50 | -0.66% | 139,861,008 |
| VSVS | Vesuvius | 418.80p | 5.20 | 1.26% | 236,600 |
| VTY | Vistry Grp | 766.50p | 23.00 | 3.09% | 983,078 |
| WHR | Warehouse Reit | 105.00p | 3.00 | 2.94% | 543,388 |
| WKP | Workspace | 522.00p | 14.00 | 2.76% | 115,591 |