Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 5,234.23
Change -8.03 (-0.15%)
High 5,250.22
Low 5,221.91
Prev. Close 5,234.22998

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 4,306.00p 4306 116.00 2.77% 5,662,755
ABDN Abrdn 247.60p 247.6 -1.00 -0.4% 2,417,824
ASHM Ashmore Group 216.20p 216.2 -4.40 -1.99% 1,824,239
AV. Aviva 719.60p 719.6 -3.80 -0.53% 8,747,714
BARC Barclays 498.05p 498.05 -1.60 -0.32% 17,607,198
BATS British American Tobacco 4,079.00p 4079 -20.00 -0.49% 2,445,992
BBOX Tritax Big Box 152.50p 152.5 -0.70 -0.46% 3,977,265
BGEO Bank Of Georgia Group 13,700.00p 13700 190.00 1.41% 91,742
BLND British Land 413.60p 413.6 -3.20 -0.77% 1,144,167
BP. BP 550.10p 550.1 3.70 0.68% 21,010,662
BRBY Burberry 1,078.00p 1078 -24.00 -2.18% 1,323,559
BRWM BlackRock World Mining Trust plc 1,036.00p 1036 14.00 1.37% 206,572
BT.A BT 199.10p 199.1 -0.30 -0.15% 9,128,362
BTRW Barratt Redrow 298.20p 298.2 -2.80 -0.93% 4,011,251
BWY Bellway 2,058.00p 2058 -10.00 -0.48% 451,064
CNA Centrica 152.35p 152.35 -0.75 -0.49% 9,135,232
CRST Crest Nicholson 58.60p 58.6 0.80 1.38% 3,092,612
CTY City Of London Investment 584.00p 584 0.00 0% 502,853
DCC DCC 6,350.00p 6350 25.00 0.4% 787,965
DEC Diversified Energy 1,146.00p 1146 36.00 3.24% 89,201
DNLM Dunelm 760.00p 760 -126.50 -14.27% 3,561,898
DOCS Dr. Martens 69.80p 69.8 -1.40 -1.97% 2,279,659
DOM Dominos 207.60p 207.6 -1.00 -0.48% 668,360
DRX Drax 805.00p 805 1.00 0.12% 374,465
EDIN Edinburgh Investment Trust PLC 845.00p 845 -6.00 -0.71% 222,579
EMG Man 308.40p 308.4 1.40 0.46% 2,234,458
ENOG Energean Oil & Gas 791.50p 791.5 1.50 0.19% 782,273
FGEN Foresight Envr 86.50p 86.5 0.30 0.35% 893,668
FSFL Foresight Solar Fund 70.30p 70.3 0.50 0.72% 908,384
FSG Foresight Group Holdings 479.00p 479 2.50 0.52% 273,552
GAW Games Workshop 18,000.00p 18000 -400.00 -2.17% 275,574
GCP GCP Infrastructure Investments 84.90p 84.9 0.60 0.71% 960,002
GLEN Glencore 629.00p 629 25.20 4.17% 33,040,278
GSK Glaxosmithkline 1,796.50p 1796.5 -41.00 -2.23% 5,349,814
HBR Harbour Energy 268.40p 268.4 5.40 2.05% 4,709,334
HICL HICL Infrastructure 135.20p 135.2 -0.40 -0.29% 2,259,269
HMSO Hammerson 357.60p 357.6 0.60 0.17% 591,255
HSBA HSBC Holdings 1,574.80p 1574.8 -4.20 -0.27% 14,659,094
IAD Invesco Asia 508.00p 508 2.00 0.4% 104,100
IBST Ibstock 80.35p 80.35 -2.95 -3.54% 1,448,701
ICG Icg Plc 1,970.00p 1970 39.00 2.02% 1,118,467
IGG IG 1,340.00p 1340 10.00 0.75% 526,781
IMB Imperial Brands 2,478.00p 2478 6.00 0.24% 1,967,958
INCH Inchcape 837.50p 837.5 -9.00 -1.06% 497,238
INPP International Public Partnerships 138.60p 138.6 0.40 0.29% 2,410,501
INVP Investec 682.00p 682 12.50 1.87% 3,572,448
ITH Ithaca Energy 271.20p 271.2 -3.60 -1.31% 1,804,341
ITV ITV 70.45p 70.45 0.45 0.64% 5,799,922
JMAT Johnson Matthey 2,320.00p 2320 14.00 0.61% 477,529
JUP Jupiter Fund Management 158.60p 158.6 -4.60 -2.82% 1,940,630
KGF Kingfisher 297.10p 297.1 -5.30 -1.75% 3,255,024
KLR Keller 2,968.00p 2968 -70.00 -2.3% 129,843
LAND Land Securities 658.00p 658 -4.50 -0.68% 2,385,571
LGEN Legal & General 293.40p 293.4 -0.20 -0.07% 11,779,052
LLOY Lloyds 112.10p 112.1 -1.25 -1.1% 90,555,138
LMP LondonMetric 182.50p 182.5 -0.50 -0.27% 3,968,581
LWDB Law Debenture 1,240.00p 1240 4.00 0.32% 231,818
MEGP ME Group 121.00p 121 -2.80 -2.26% 400,424
MGAM Morgan Advanced Materials 246.00p 246 -1.50 -0.61% 313,504
MGNS Morgan Sindall Group 4,174.00p 4174 -38.00 -0.9% 39,333
MNDI Mondi 843.80p 843.8 6.80 0.81% 1,705,647
MNG M&G 355.90p 355.9 -4.10 -1.14% 5,908,496
MONY Moneysupermarket.Com 194.70p 194.7 -3.40 -1.72% 811,453
MRCH Merchants Trust 669.00p 669 -6.00 -0.89% 154,700
MUT Murray Income Trust 986.00p 986 -5.00 -0.5% 81,953
MYI Murray International 369.00p 369 -0.50 -0.14% 407,861
N91 Ninety One 212.40p 212.4 -1.20 -0.56% 328,766
NBPE Neuberger P.e. 1,470.00p 1470 0.00 0% 98,112
NESF NextEnergy Solar 49.95p 49.95 0.45 0.91% 2,102,209
NWG Natwest 696.40p 696.4 -3.60 -0.51% 10,274,700
OSB OneSavings Bank 509.00p 509 0.00 0% 1,282,349
PAG Paragon Group 803.50p 803.5 -14.00 -1.71% 301,480
PAY Paypoint 602.50p 602.5 -10.50 -1.71% 142,264
PHP Primary Health 93.65p 93.65 0.05 0.05% 5,986,612
PNN Pennon 453.20p 453.2 -6.80 -1.48% 1,268,346
POLN Pollen Street 832.00p 832 1.00 0.12% 41,533
QLT Quilter 187.00p 187 2.00 1.08% 3,901,688
RAT Rathbone 1,668.00p 1668 18.00 1.09% 80,761
RHIM RHI Magnesita 2,970.00p 2970 100.00 3.48% 12,680
RIO Rio Tinto 7,738.00p 7738 96.00 1.26% 1,570,100
RKT Reckitt 5,046.00p 5046 -44.00 -0.86% 1,048,705
SBRY Sainsbury's 339.20p 339.2 -2.30 -0.67% 4,318,823
SDR Schroders 585.50p 585.5 0.50 0.09% 3,923,051
SEIT Sdcl Ef. Inc Tr 35.30p 35.3 -0.20 -0.56% 772,991
SEQI Sequoia Economic Infrastructure Fund 84.00p 84 -1.00 -1.18% 1,902,627
SHEL Shell 3,500.50p 3500.5 18.00 0.52% 6,582,521
SOI Schroders 463.00p 463 0.50 0.11% 242,909
SRE Sirius Real Estate 94.40p 94.4 -1.45 -1.51% 1,384,847
SSE SSE 2,394.00p 2394 -8.00 -0.33% 1,802,041
STJ St James's Place 1,127.50p 1127.5 -6.50 -0.57% 3,891,026
SUPR Supermarket Income 83.00p 83 -0.90 -1.07% 1,533,206
SVT Severn Trent 2,932.00p 2932 -12.00 -0.41% 393,267
TCAP TP ICAP 328.80p 328.8 0.20 0.06% 647,255
TEP Telecom Plus 815.00p 815 -44.00 -5.12% 519,364
TFIF Twentyfour Inc 108.60p 108.6 0.40 0.37% 1,058,632
THRL Target Healthc. 110.80p 110.8 -1.20 -1.07% 397,904
TMPL Temple Bar Investment Trust 415.00p 415 -2.00 -0.48% 769,186
TRIG Renewables Infrastructure Group 76.00p 76 0.00 0% 5,064,494
TRY TR Property Investment Trust 297.50p 297.5 -0.50 -0.17% 1,023,454
TSCO Tesco 475.00p 475 0.50 0.11% 8,450,490
TW. Taylor Wimpey 81.64p 81.64 -0.06 -0.07% 9,512,472
UKW Greencoat UK Wind 110.50p 110.5 0.30 0.27% 3,174,773
ULVR Unilever 4,695.50p 4695.5 2.00 0.04% 1,583,256
UU. United Utilities 1,329.00p 1329 -8.00 -0.6% 1,274,899
VCT Victrex 869.00p 869 8.00 0.93% 140,250
VOD Vodafone 128.25p 128.25 2.80 2.23% 63,791,566
VSVS Vesuvius 382.40p 382.4 1.20 0.31% 225,374
WKP Workspace 370.80p 370.8 6.00 1.64% 437,988
WPP WPP 372.50p 372.5 -4.10 -1.09% 4,662,920
WWH Worldwide Healthcare Trust 376.00p 376 -10.00 -2.59% 644,482
ZIG Zigup Plc 427.00p 427 -6.50 -1.5% 207,744
FTSE 100 Latest
Value10,811.66
Change-10.47