Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 3,859.67
Change 0.00 (0%)
High 3,896.27
Low 3,857.33
Prev. Close 3,859.67

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,188.00p -292.00 -11.77% 0
ABDN Abrdn 154.10p 4.15 2.77% 0
ADM Admiral 2,797.00p 88.00 3.25% 0
AGR Assura 41.00p 0.62 1.54% 0
ANTO Antofagasta 2,149.00p -121.00 -5.33% 0
APAX Apax Global Alpha 155.80p 0.00 0% 0
ASHM Ashmore 195.00p -3.40 -1.71% 0
AV. Aviva 480.00p 0.30 0.06% 0
BAKK Bakkavor 140.00p 2.50 1.82% 0
BARC Barclays 216.50p 2.35 1.1% 0
BATS British American Tobacco 2,366.00p 10.00 0.42% 0
BBGI BBGI Global Infrastructure 132.00p 2.60 2.01% 0
BBH Bellevue Health 138.20p -2.40 -1.71% 0
BBOX Tritax Big Box 157.50p 3.30 2.14% 0
BCPT Balanced Commercial Property Trust 80.50p 2.30 2.94% 0
BDEV Barratt Developments 512.00p 16.50 3.33% 0
BLND British Land 424.00p 6.60 1.58% 0
BP. BP 482.00p -7.10 -1.45% 0
BRWM BlackRock World Mining Trust plc 597.00p 8.00 1.36% 0
BSIF Bluefield Solar 105.40p 0.00 0% 0
BT.A BT 121.40p -5.70 -4.48% 0
BWY Bellway 2,590.00p -52.00 -1.97% 0
CBG Close Bros 460.40p 0.00 0% 0
CCH Coca-Cola HBC 2,496.00p -238.00 -8.71% 0
CRST Crest Nicholson 224.80p -3.60 -1.58% 0
CTY City Of London Investment 413.50p -1.50 -0.36% 0
CURY Currys 72.95p 1.50 2.1% 0
DCC DCC 6,200.00p 530.00 9.35% 0
DEC Diversified Energy 1,150.00p 46.00 4.17% 0
DLG Direct Line 208.40p 4.00 1.96% 0
DNLM Dunelm 1,104.00p 30.00 2.79% 0
DOM Dominos 321.80p -7.40 -2.25% 0
EBOX Tritax Eurobox 53.50p 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 721.00p -7.00 -0.96% 0
EMG Man 265.00p 2.40 0.91% 0
ENOG Energean Oil & Gas 1,200.00p 21.00 1.78% 0
FSFL Foresight Solar Fund 86.70p 0.00 0% 0
FXPO Ferrexpo 42.70p -0.75 -1.73% 0
GAW Games Workshop 9,800.00p 165.00 1.71% 0
GCP GCP Infrastructure Investments 74.00p 0.00 0% 0
GLEN Glencore 465.00p -18.25 -3.78% 0
GSK Glaxosmithkline 1,800.00p 53.50 3.06% 0
HBR Harbour Energy 315.00p 0.30 0.1% 0
HICL HICL Infrastructure 123.60p 2.60 2.15% 0
HL. Hargreaves Lansdown 1,091.00p 25.00 2.35% 0
HSBA HSBC Holdings 678.00p -7.10 -1.04% 0
IBST Ibstock 164.20p 1.20 0.74% 0
ICG Int.cap.grp 2,400.00p 46.00 1.95% 0
IDS International Distributions Services 334.40p -0.60 -0.18% 0
IGG IG 802.50p 18.50 2.36% 0
IMB Imperial Brands 1,852.00p -53.50 -2.81% 0
INPP International Public Partnerships 122.40p 1.40 1.16% 0
INVP Investec 540.00p 23.50 4.55% 0
ITH Ithaca Energy 127.00p 0.40 0.32% 0
ITV ITV 78.60p 1.85 2.41% 0
JLEN JLEN 87.00p 0.00 0% 0
JMAT Johnson Matthey 1,744.00p 0.00 0% 0
JUP Jupiter Fund Management 82.90p 0.00 0% 0
KGF Kingfisher 266.80p 6.40 2.46% 0
KLR Keller 1,334.00p -14.00 -1.04% 0
LAND Land Securities 677.00p 38.00 5.95% 0
LGEN Legal & General 254.00p 5.20 2.09% 0
LLOY Lloyds 46.00p -8.74 -15.97% 0
LMP LondonMetric 197.80p -0.80 -0.4% 0
LWDB Law Debenture 862.00p 0.00 0% 0
MCG Mobico Group 54.80p -0.55 -0.99% 0
MGNS Morgan Sindall Group 2,600.00p 120.00 4.84% 0
MNDI Mondi 1,534.00p -20.00 -1.29% 0
MNG M&G 199.50p 0.65 0.33% 0
MONY Moneysupermarket.Com 216.20p -2.40 -1.1% 0
MRCH Merchants Trust 571.00p 0.00 0% 0
MSLH Marshalls 315.50p -6.00 -1.87% 0
MUT Murray Income Trust 858.00p 0.00 0% 0
MYI Murray International 251.00p 3.00 1.21% 0
N91 Ninety One 172.50p 5.10 3.05% 0
NBPE Nb Priv. Eqty 1,602.00p 0.00 0% 0
NESF NextEnergy Solar 71.60p 0.00 0% 0
NG. National Grid 580.00p -258.40 -30.82% 0
NGPN Ntl Grid Np 217.60p 67.15 44.63% 0
NWG Natwest 297.10p -13.00 -4.19% 0
ORIT Octopus Energy 70.60p 0.00 0% 0
OSB OneSavings Bank 474.20p 15.40 3.36% 0
PAG Paragon Group 735.00p -9.00 -1.21% 0
PHLL Petershill 203.00p 0.00 0% 0
PHNX Phoenix Group Holdings 502.00p 10.80 2.2% 0
PHP Primary Health 91.00p -0.60 -0.66% 0
PLUS Plus500 2,170.00p 0.00 0% 0
PNL Personal Assets Trust 480.00p -2.50 -0.52% 0
PNN Pennon 425.00p -171.00 -28.69% 0
PSN Persimmon 1,444.00p 14.50 1.01% 0
QLT Quilter 115.40p 2.00 1.76% 0
RAT Rathbone 1,740.00p -22.00 -1.25% 0
RDW Redrow 690.00p -16.00 -2.27% 0
RIO Rio Tinto 5,430.00p -48.00 -0.88% 0
SBRY Sainsbury's 285.00p 9.60 3.49% 0
SDR Schroders 383.80p -5.80 -1.49% 0
SEIT Sdcl Energy Ef. 64.80p 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.20p 1.50 1.93% 0
SHED Urban Logistics 111.20p -6.00 -5.12% 0
SHEL Shell 2,600.00p -201.50 -7.19% 0
SKG Smurfit Kappa 3,990.00p 170.00 4.45% 0
SMDS Smith (DS) 379.60p 9.80 2.65% 0
SOI Schroders 264.00p 0.00 0% 0
SONG Hipgnosis Song. 100.80p 0.00 0% 0
SRE Sirius Real Estate 94.65p -0.60 -0.63% 0
SSE SSE 1,751.50p 47.50 2.79% 0
SUPR Supermarket Income 73.80p 0.00 0% 0
TBCG TBC Bank Group 2,635.00p 80.00 3.13% 0
TCAP TP ICAP 217.00p 2.50 1.17% 0
TEP Telecom Plus 1,848.00p 22.00 1.2% 0
TFIF Twentyfour Inc 102.20p 0.00 0% 0
THRL Target Healthc. 76.60p 0.30 0.39% 0
TMPL Temple Bar Investment Trust 265.00p -2.50 -0.93% 0
TPK Travis Perkins 861.00p 15.50 1.83% 0
TRIG Renewables Infrastructure Group 96.00p -0.60 -0.62% 0
TRY TR Property Investment Trust 320.00p -3.00 -0.93% 0
TSCO Tesco 305.00p -4.10 -1.33% 0
TW. Taylor Wimpey 142.25p -2.55 -1.76% 0
TYMN Tyman 366.00p 0.00 0% 0
UKW Greencoat UK Wind 138.00p 2.80 2.07% 0
ULVR Unilever 4,098.00p -126.00 -2.98% 0
UU. United Utilities 1,038.00p 47.20 4.76% 0
VCT Victrex 1,298.00p 40.00 3.18% 0
VMUK Virgin Money Uk 213.00p 0.00 0% 0
VOD Vodafone 73.54p -0.32 -0.43% 0
VSVS Vesuvius 469.00p -12.00 -2.49% 0
VTY Vistry Grp 1,280.00p 35.00 2.81% 0
WKP Workspace 535.00p 1.00 0.19% 0
ZIG Zigup 435.00p 6.00 1.4% 0
FTSE 100 Latest
Value8,183.07
Change0.00