AAL |
Anglo American |
2,233.00p |
2233 |
36.00 |
1.64% |
4,724,906 |
ABDN |
Abrdn |
197.50p |
197.5 |
1.80 |
0.92% |
3,282,257 |
AGR |
Assura |
50.10p |
50.1 |
0.05 |
0.1% |
19,099,860 |
APAX |
Apax Global Alpha |
138.60p |
138.6 |
1.60 |
1.17% |
672,636 |
ASHM |
Ashmore |
171.80p |
171.8 |
0.20 |
0.12% |
813,187 |
AV. |
Aviva |
637.40p |
637.4 |
2.20 |
0.35% |
3,541,487 |
BAKK |
Bakkavor |
222.50p |
222.5 |
6.00 |
2.77% |
396,435 |
BARC |
Barclays |
349.65p |
349.65 |
-1.55 |
-0.44% |
26,644,594 |
BATS |
British American Tobacco |
3,812.00p |
3812 |
-1.00 |
-0.03% |
2,518,725 |
BBH |
Bellevue Health |
114.20p |
114.2 |
-2.00 |
-1.72% |
1,548,509 |
BBOX |
Tritax Big Box |
144.40p |
144.4 |
1.90 |
1.33% |
5,061,321 |
BGEO |
Bank Of Georgia Group |
7,300.00p |
7300 |
-30.00 |
-0.41% |
36,670 |
BLND |
British Land |
355.00p |
355 |
7.00 |
2.01% |
1,936,338 |
BP. |
BP |
399.90p |
399.9 |
2.65 |
0.67% |
33,572,248 |
BRBY |
Burberry |
1,317.50p |
1317.5 |
69.50 |
5.57% |
2,760,776 |
BRWM |
BlackRock World Mining Trust plc |
560.00p |
560 |
6.00 |
1.08% |
1,097,664 |
BSIF |
Bluefield Solar |
97.00p |
97 |
0.90 |
0.94% |
961,322 |
BT.A |
BT |
197.95p |
197.95 |
0.10 |
0.05% |
18,494,960 |
BTRW |
Barratt Redrow |
379.90p |
379.9 |
2.60 |
0.69% |
8,464,674 |
BWY |
Bellway |
2,540.00p |
2540 |
2.00 |
0.08% |
186,970 |
CNA |
Centrica |
153.30p |
153.3 |
-0.80 |
-0.52% |
17,183,701 |
CRST |
Crest Nicholson |
186.00p |
186 |
-2.10 |
-1.12% |
239,583 |
CTY |
City Of London Investment |
495.50p |
495.5 |
1.00 |
0.2% |
456,168 |
DCC |
DCC |
4,786.00p |
4786 |
82.00 |
1.74% |
132,017 |
DEC |
Diversified Energy |
1,083.00p |
1083 |
1.00 |
0.09% |
118,995 |
DNLM |
Dunelm |
1,204.00p |
1204 |
17.00 |
1.43% |
280,707 |
DOCS |
Dr. Martens |
79.15p |
79.15 |
0.35 |
0.44% |
473,895 |
DOM |
Dominos |
244.20p |
244.2 |
-2.60 |
-1.05% |
797,284 |
DRX |
Drax |
686.50p |
686.5 |
-2.50 |
-0.36% |
948,547 |
DWL |
Dowlais |
71.75p |
71.75 |
-0.75 |
-1.03% |
1,604,501 |
EDIN |
Edinburgh Investment Trust PLC |
798.00p |
798 |
-2.00 |
-0.25% |
279,505 |
EMG |
Man |
183.30p |
183.3 |
0.40 |
0.22% |
1,790,128 |
ENOG |
Energean Oil & Gas |
952.00p |
952 |
2.00 |
0.21% |
369,755 |
FGEN |
Foresight Envr |
80.60p |
80.6 |
-0.90 |
-1.1% |
1,794,305 |
FSFL |
Foresight Solar Fund |
91.50p |
91.5 |
0.10 |
0.11% |
1,261,570 |
FSG |
Foresight Group Holdings |
453.50p |
453.5 |
-3.50 |
-0.77% |
283,087 |
GAW |
Games Workshop |
16,240.00p |
16240 |
-20.00 |
-0.12% |
30,797 |
GCP |
GCP Infrastructure Investments |
76.70p |
76.7 |
1.20 |
1.59% |
825,971 |
GLEN |
Glencore |
303.55p |
303.55 |
0.25 |
0.08% |
31,436,044 |
GSK |
Glaxosmithkline |
1,348.00p |
1348 |
-65.00 |
-4.6% |
17,185,023 |
HBR |
Harbour Energy |
198.90p |
198.9 |
1.30 |
0.66% |
854,866 |
HICL |
HICL Infrastructure |
122.20p |
122.2 |
-0.80 |
-0.65% |
1,587,407 |
HMSO |
Hammerson |
290.40p |
290.4 |
2.40 |
0.83% |
564,910 |
HSBA |
HSBC Holdings |
933.00p |
933 |
0.30 |
0.03% |
18,706,621 |
IAD |
Invesco Asia |
362.00p |
362 |
2.00 |
0.56% |
91,872 |
IBST |
Ibstock |
151.00p |
151 |
0.80 |
0.53% |
968,934 |
ICG |
Int.cap.grp |
2,156.00p |
2156 |
50.00 |
2.37% |
1,889,714 |
IGG |
IG |
1,074.00p |
1074 |
6.00 |
0.56% |
318,570 |
IMB |
Imperial Brands |
2,928.00p |
2928 |
15.00 |
0.51% |
902,038 |
INCH |
Inchcape |
783.50p |
783.5 |
5.50 |
0.71% |
352,323 |
INPP |
International Public Partnerships |
123.80p |
123.8 |
-0.80 |
-0.64% |
3,153,720 |
INVP |
Investec |
561.50p |
561.5 |
7.00 |
1.26% |
1,491,455 |
ITH |
Ithaca Energy |
165.80p |
165.8 |
2.40 |
1.47% |
441,580 |
ITV |
ITV |
79.65p |
79.65 |
-0.05 |
-0.06% |
4,583,240 |
JMAT |
Johnson Matthey |
1,883.00p |
1883 |
8.00 |
0.43% |
358,826 |
JUP |
Jupiter Fund Management |
131.40p |
131.4 |
2.60 |
2.02% |
2,445,450 |
KGF |
Kingfisher |
281.40p |
281.4 |
3.50 |
1.26% |
6,296,529 |
KLR |
Keller |
1,412.00p |
1412 |
14.00 |
1% |
54,381 |
LAND |
Land Securities |
578.50p |
578.5 |
7.00 |
1.22% |
1,897,873 |
LGEN |
Legal & General |
256.90p |
256.9 |
2.00 |
0.78% |
9,580,564 |
LLOY |
Lloyds |
77.80p |
77.8 |
-0.40 |
-0.51% |
150,513,321 |
LMP |
LondonMetric |
192.30p |
192.3 |
0.10 |
0.05% |
7,740,007 |
LWDB |
Law Debenture |
1,010.00p |
1010 |
-4.00 |
-0.39% |
500,095 |
MEGP |
ME Group |
217.00p |
217 |
3.00 |
1.4% |
332,610 |
MGAM |
Morgan Advanced Materials |
229.50p |
229.5 |
3.00 |
1.32% |
328,646 |
MGNS |
Morgan Sindall Group |
4,660.00p |
4660 |
60.00 |
1.3% |
52,753 |
MNDI |
Mondi |
1,134.50p |
1134.5 |
-33.00 |
-2.83% |
1,625,229 |
MNG |
M&G |
257.90p |
257.9 |
0.70 |
0.27% |
3,197,008 |
MONY |
Moneysupermarket.Com |
219.20p |
219.2 |
0.60 |
0.27% |
1,367,132 |
MRCH |
Merchants Trust |
558.00p |
558 |
0.00 |
0% |
258,992 |
MUT |
Murray Income Trust |
890.00p |
890 |
3.00 |
0.34% |
202,396 |
MYI |
Murray International |
283.50p |
283.5 |
-1.00 |
-0.35% |
720,956 |
N91 |
Ninety One |
193.70p |
193.7 |
3.40 |
1.79% |
984,973 |
NBPE |
Nb Priv. Eqty |
1,482.00p |
1482 |
14.00 |
0.95% |
11,047 |
NESF |
NextEnergy Solar |
74.60p |
74.6 |
-0.20 |
-0.27% |
1,289,159 |
NWG |
Natwest |
496.20p |
496.2 |
-0.30 |
-0.06% |
39,477,136 |
OSB |
OneSavings Bank |
564.00p |
564 |
4.00 |
0.71% |
439,052 |
PAG |
Paragon Group |
957.00p |
957 |
7.00 |
0.74% |
451,732 |
PAY |
Paypoint |
765.00p |
765 |
-5.00 |
-0.65% |
151,971 |
PHLL |
Petershill |
237.50p |
237.5 |
-1.50 |
-0.63% |
124,392 |
PHNX |
Phoenix Group Holdings |
646.50p |
646.5 |
3.00 |
0.47% |
1,802,653 |
PHP |
Primary Health |
96.00p |
96 |
-0.05 |
-0.05% |
10,629,212 |
PNN |
Pennon |
516.00p |
516 |
22.20 |
4.5% |
1,604,863 |
POLN |
Pollen Street |
826.00p |
826 |
14.00 |
1.72% |
69,684 |
PRSR |
Prs Reit |
107.00p |
107 |
0.00 |
0% |
388,175 |
QLT |
Quilter |
168.70p |
168.7 |
0.40 |
0.24% |
1,086,325 |
RAT |
Rathbone |
1,908.00p |
1908 |
20.00 |
1.06% |
65,433 |
RHIM |
RHI Magnesita |
3,020.00p |
3020 |
140.00 |
4.86% |
32,905 |
RIO |
Rio Tinto |
4,487.50p |
4487.5 |
58.00 |
1.31% |
2,439,576 |
RKT |
Reckitt |
5,012.00p |
5012 |
30.00 |
0.6% |
1,407,576 |
SBRY |
Sainsbury's |
289.60p |
289.6 |
0.80 |
0.28% |
13,815,095 |
SDR |
Schroders |
398.60p |
398.6 |
6.60 |
1.68% |
2,519,928 |
SEIT |
Sdcl Ef. Inc Tr |
55.20p |
55.2 |
-1.80 |
-3.16% |
2,711,563 |
SEQI |
Sequoia Economic Infrastructure Fund |
81.50p |
81.5 |
0.30 |
0.37% |
1,758,876 |
SHEL |
Shell |
2,620.00p |
2620 |
11.00 |
0.42% |
5,752,555 |
SOI |
Schroders |
300.50p |
300.5 |
2.00 |
0.67% |
204,400 |
SRE |
Sirius Real Estate |
95.95p |
95.95 |
2.50 |
2.68% |
4,981,705 |
SSE |
SSE |
1,883.50p |
1883.5 |
34.50 |
1.87% |
2,182,544 |
STJ |
St James's Place |
1,196.50p |
1196.5 |
1.50 |
0.13% |
930,394 |
SUPR |
Supermarket Income |
80.80p |
80.8 |
0.10 |
0.12% |
2,696,421 |
SVT |
Severn Trent |
2,681.00p |
2681 |
42.00 |
1.59% |
703,925 |
TCAP |
TP ICAP |
308.50p |
308.5 |
-1.00 |
-0.32% |
603,198 |
TEP |
Telecom Plus |
1,984.00p |
1984 |
-21.00 |
-1.05% |
73,846 |
TFIF |
Twentyfour Inc |
111.20p |
111.2 |
-0.20 |
-0.18% |
1,245,189 |
THRL |
Target Healthc. |
98.50p |
98.5 |
-0.20 |
-0.2% |
605,321 |
TMPL |
Temple Bar Investment Trust |
328.50p |
328.5 |
2.50 |
0.77% |
523,381 |
TRIG |
Renewables Infrastructure Group |
88.80p |
88.8 |
-0.90 |
-1% |
4,241,804 |
TRY |
TR Property Investment Trust |
324.50p |
324.5 |
1.00 |
0.31% |
445,156 |
TSCO |
Tesco |
416.20p |
416.2 |
4.10 |
0.99% |
9,145,925 |
TW. |
Taylor Wimpey |
110.50p |
110.5 |
0.60 |
0.55% |
11,694,687 |
UKW |
Greencoat UK Wind |
127.30p |
127.3 |
1.30 |
1.03% |
2,494,540 |
ULVR |
Unilever |
4,440.00p |
4440 |
8.00 |
0.18% |
2,513,611 |
UU. |
United Utilities |
1,118.00p |
1118 |
19.50 |
1.78% |
3,120,906 |
VCT |
Victrex |
699.00p |
699 |
1.00 |
0.14% |
320,340 |
VOD |
Vodafone |
82.08p |
82.08 |
0.08 |
0.1% |
51,907,715 |
VSVS |
Vesuvius |
382.00p |
382 |
-6.20 |
-1.6% |
741,059 |
WKP |
Workspace |
395.00p |
395 |
2.50 |
0.64% |
256,874 |
WPP |
WPP |
418.60p |
418.6 |
4.80 |
1.16% |
4,011,058 |
WWH |
Worldwide Healthcare Trust |
311.50p |
311.5 |
0.50 |
0.16% |
2,046,989 |
ZIG |
Zigup |
346.00p |
346 |
3.00 |
0.87% |
365,812 |