Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 3,330.47
Change -30.92 (-0.92%)
High 3,381.82
Low 3,336.73
Prev. Close 3,330.47

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 296.50p -11.50 -3.73% 1,936,038
AAL Anglo American 2,642.50p 41.50 1.6% 3,990,937
ABDN Abrdn Plc 135.15p -0.95 -0.7% 9,847,550
ADM Admiral 1,976.50p -53.50 -2.64% 1,833,559
AGR Assura 49.86p -3.99 -7.41% 16,067,377
AGT Avi Global Tst 177.40p -3.20 -1.77% 935,886
ANTO Antofagasta 1,074.00p 24.00 2.29% 2,048,998
APAX Apax Glb 161.60p -1.80 -1.1% 517,195
ASHM Ashmore 208.00p -3.00 -1.42% 756,965
AV. Aviva 408.90p -6.00 -1.45% 8,943,033
BA. BAE Systems 801.60p -11.60 -1.43% 10,114,382
BATS British American Tobacco 3,374.50p -25.50 -0.75% 3,342,999
BBGI BBGI 154.00p -5.60 -3.51% 4,077,583
BBH Bellevue Health 164.40p -2.20 -1.32% 2,192,813
BBOX Tritax Big Box 125.70p -9.00 -6.68% 19,434,431
BBY Balfour Beatty 316.60p -5.20 -1.62% 2,335,700
BCPT Balanced Cpt Ld 76.40p -6.50 -7.84% 1,672,464
BDEV Barratt Developments 360.30p -24.90 -6.46% 9,301,539
BME B&M 309.30p -1.90 -0.61% 4,970,083
BOY Bodycote 485.20p -10.20 -2.06% 229,848
BP. BP 431.10p 1.15 0.27% 79,652,698
BRWM Blackrock Wld 562.00p 0.00 0% 532,257
BSIF Bluefield Solar 121.00p -8.00 -6.2% 2,408,850
BVIC Britvic 729.50p -26.00 -3.44% 576,946
BWY Bellway 1,654.50p -108.50 -6.15% 619,880
CBG Close Bros 913.00p -110.00 -10.75% 897,150
CEY Centamin PLC 84.28p -1.98 -2.3% 4,207,145
CLI CLS Holdings 139.60p -10.20 -6.81% 382,068
CMCX Cmc Mkts 221.00p 0.00 0% 473,056
CRST Crest Nicholson 181.80p -12.20 -6.29% 2,518,354
CTY City Of London Investment 381.00p -6.00 -1.55% 1,263,789
CURY Currys Plc 58.80p 0.80 1.38% 2,912,405
DCC DCC 4,620.00p -31.00 -0.67% 296,828
DEC Diversified En 125.50p 2.80 2.28% 2,761,020
DLG Direct Line 185.35p -5.00 -2.63% 7,025,212
DNLM Dunelm 755.50p 7.50 1% 1,017,748
DOM Dominos 227.60p -8.40 -3.56% 1,152,781
EBOX Tritax Euro. 61.30p -4.50 -6.84% 3,762,267
EDIN Edinburgh Investment Trust PLC 552.00p -8.00 -1.43% 193,640
EMG Man 234.50p -0.90 -0.38% 14,656,966
FDM FDM Group 648.00p -24.00 -3.57% 122,705
FSFL Foresight Solar 109.60p -5.40 -4.7% 1,471,115
FXPO Ferrexpo 119.50p -8.80 -6.86% 1,259,484
GCP GCP Infrastructure Investments 92.40p -4.60 -4.74% 2,063,111
GLO ContourGlobal 253.00p -2.00 -0.78% 456,798
GSK Glaxosmithkline 1,316.60p -8.40 -0.63% 23,528,110
HICL HICL Infrastructure 151.20p -15.00 -9.03% 5,986,611
HL. Hargreaves Lansdown 896.00p 26.40 3.04% 2,137,983
HLN Haleon 278.80p -7.55 -2.64% 20,687,684
HSBA HSBC Holdings 495.70p -5.90 -1.18% 43,301,022
IBST Ibstock 167.00p -5.70 -3.3% 1,079,434
ICP Intermediate Capital 1,021.50p -19.50 -1.87% 2,502,579
IGG Ig Group Holdings 760.50p 3.00 0.4% 2,049,171
III 3i Group 1,117.00p -6.00 -0.53% 1,975,095
IMB Imperial Brands 1,897.00p 3.50 0.18% 3,203,528
INPP International Public Partnerships 142.60p -10.40 -6.8% 7,521,200
INVP Investec 373.70p -15.20 -3.91% 1,822,068
ITV ITV 58.60p -1.36 -2.27% 19,207,703
JGGI Jpmorg.gbl.g&i 410.00p -10.50 -2.5% 577,537
JLEN Jlen Env 113.40p -4.80 -4.06% 1,844,829
JUP Jupiter Fund Management 92.25p -1.85 -1.97% 2,084,752
KGF Kingfisher 218.60p -15.40 -6.58% 12,772,382
LAND Land Securities 485.30p -28.90 -5.62% 3,416,856
LGEN Legal & General 233.40p -8.90 -3.67% 23,464,859
LIO Liontrust Asset Management 768.00p -19.00 -2.41% 91,289
LLOY Lloyds 43.29p -1.42 -3.18% 414,152,342
LMP LondonMetric 162.70p -10.40 -6.01% 3,225,738
LWDB Law Debenture 681.00p -9.00 -1.3% 197,176
LXI Lxi Reit 117.20p -9.40 -7.42% 8,802,368
MCRO Micro Focus 520.60p 0.20 0.04% 1,108,340
MGNS Morgan Sindall Group 1,480.00p -52.00 -3.39% 42,322
MNDI Mondi 1,395.00p 16.50 1.2% 2,285,584
MNG M&g Plc 179.10p -7.55 -4.05% 18,257,258
MONY Moneysupermarket.Com 181.50p -3.30 -1.79% 1,346,316
MRCH Merchants Trust 510.00p -7.00 -1.35% 247,635
MUT Murray Inc.tst. 747.00p -21.00 -2.73% 210,182
MYI Murray International 1,206.00p -22.00 -1.79% 197,975
N91 Ninety One Plc 191.40p -0.10 -0.05% 1,138,497
NBPE Nb Priv. Eqty 1,540.00p -10.00 -0.65% 79,805
NESF NextEnergy Solar 102.00p -7.40 -6.76% 5,849,727
NG. National Grid 948.20p -40.00 -4.05% 12,325,706
NWG Natwest 232.20p -1.50 -0.64% 26,622,279
OSB OneSavings Bank 464.20p -21.20 -4.37% 2,216,704
PAG Paragon Group 425.60p -21.60 -4.83% 792,999
PHNX Phoenix Group Holdings 558.80p -11.40 -2% 2,372,511
PHP Primary Health 110.20p -6.30 -5.41% 8,061,293
PLUS Plus500 1,627.00p -27.00 -1.63% 416,284
PNN Pennon 788.00p -54.50 -6.47% 1,433,936
PSN Persimmon 1,208.00p -52.50 -4.17% 2,798,389
QLT Quilter 94.26p -2.32 -2.4% 2,056,978
RAT Rathbone 1,806.00p 0.00 0% 234,936
RDW Redrow 407.40p -22.80 -5.3% 1,899,457
REDD Redde Northgate 295.50p -1.50 -0.51% 635,919
RHIM RHI Magnesita 1,747.00p -22.00 -1.24% 113,555
RIO Rio Tinto 4,781.50p 83.50 1.78% 2,495,133
RMG Royal Mail 194.05p -1.80 -0.92% 3,658,394
SBRY Sainsbury (J) 189.10p -2.35 -1.23% 7,412,834
SDR Schroders 408.50p -6.30 -1.52% 2,245,635
SEIT Sdcl Energy Ef. 96.00p -8.00 -7.69% 3,580,229
SEQI Sequoia Economic Infrastructure Fund 80.00p -2.90 -3.5% 4,011,864
SHED Urban Lo 127.50p -7.50 -5.56% 1,855,947
SHEL Shell 2,243.50p 32.00 1.45% 22,128,373
SKG Smurfit Kappa 2,657.00p 54.00 2.07% 772,931
SMDS Smith (DS) 260.20p 1.80 0.7% 7,556,872
SOI Schroder Orient 251.50p -7.50 -2.9% 359,417
SONG Hipgnosis Song. 95.20p -4.80 -4.8% 2,018,892
SRE Sirius R E. 67.50p -4.00 -5.59% 3,416,693
SSE SSE 1,549.00p -122.00 -7.3% 6,903,043
STJ St James Place 1,076.50p 11.00 1.03% 1,981,901
SYNT Synthomer 139.00p -9.90 -6.65% 1,701,907
TATE Tate & Lyle 663.60p -13.20 -1.95% 1,275,855
TCAP TP ICAP 179.00p 4.60 2.64% 5,599,316
TEM Templeton Emerging Markets 146.00p -1.80 -1.22% 2,618,943
TEP Telecom Plus 1,704.00p -30.00 -1.73% 114,691
TFIF Twentyfour Inc 104.50p -0.50 -0.48% 1,713,792
THRL Target Healthc. 87.20p -7.20 -7.63% 3,004,190
TMPL Temple Bar Investment Trust 203.50p -1.50 -0.73% 1,136,342
TRIG Renewables Infrastructure Group 128.60p -8.40 -6.13% 10,628,201
TRY TR Property Investment Trust 292.00p -14.50 -4.73% 1,110,822
TSCO Tesco 216.10p -1.50 -0.69% 31,334,061
TW. Taylor Wimpey 88.92p -6.92 -7.22% 30,121,073
UKCM UK Commercial Property Trust 56.50p -3.40 -5.68% 1,820,544
UKW Greencoat UK Wind 147.00p -7.80 -5.04% 6,328,026
ULVR Unilever 4,078.50p -21.50 -0.52% 5,801,591
UU. United Utilities 888.80p -53.40 -5.67% 4,210,849
VCT Victrex 1,628.00p -22.00 -1.33% 168,373
VOD Vodafone 105.56p -1.10 -1.03% 95,417,576
VSVS Vesuvius 310.00p -15.00 -4.62% 369,786
VTY Vistry Grp 608.00p -45.50 -6.96% 2,099,769
WHR Warehouse Reit 106.40p -11.60 -9.83% 3,600,998
WKP Workspace 401.80p -26.00 -6.08% 650,555
FTSE 100 Latest
Value6,984.59
Change-36.36