| Value | 3,495.97 |
|---|---|
| Change | 80.31 (2.35%) |
| High | 3,495.17 |
| Low | 3,417.67 |
| Prev. Close | 3,495.97 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 3IN | 3i Infrastructure | 333.00p | 4.50 | 1.37% | 1,517,269 |
| AAL | Anglo American | 3,066.00p | 5.00 | 0.16% | 4,989,811 |
| ABDN | Abrdn Plc | 170.95p | 8.70 | 5.36% | 4,628,697 |
| ADM | Admiral | 2,219.00p | 47.00 | 2.16% | 392,402 |
| AGR | Assura | 67.90p | 1.40 | 2.11% | 4,644,505 |
| AGT | Avi Global Tst | 179.60p | 5.00 | 2.86% | 535,737 |
| ANTO | Antofagasta | 1,184.50p | 13.00 | 1.11% | 2,642,190 |
| APAX | Apax Glb | 180.00p | 2.60 | 1.47% | 292,094 |
| ASHM | Ashmore | 224.40p | 8.80 | 4.08% | 517,164 |
| AV. | Aviva | 411.50p | 12.70 | 3.18% | 4,954,034 |
| BA. | BAE Systems | 783.00p | 19.00 | 2.49% | 13,632,820 |
| BATS | British American Tobacco | 3,530.50p | 77.50 | 2.24% | 3,412,138 |
| BBGI | BBGI | 167.20p | 2.80 | 1.7% | 583,760 |
| BBH | Bellevue Health | 148.20p | 4.00 | 2.77% | 719,433 |
| BBOX | Tritax Big Box | 191.80p | 5.30 | 2.84% | 3,464,079 |
| BBY | Balfour Beatty | 258.00p | 7.40 | 2.95% | 927,889 |
| BCPT | Bmo Comm Prop. | 112.40p | 1.40 | 1.26% | 1,719,193 |
| BDEV | Barratt Developments | 472.10p | 14.20 | 3.1% | 2,242,253 |
| BME | B&M | 385.40p | 8.20 | 2.17% | 5,709,200 |
| BOY | Bodycote | 539.00p | 6.50 | 1.22% | 1,290,364 |
| BP. | BP | 386.50p | 10.85 | 2.89% | 47,387,444 |
| BRWM | Blackrock Wld | 590.00p | 2.00 | 0.34% | 864,594 |
| BVIC | Britvic | 813.00p | 18.00 | 2.26% | 448,712 |
| BWY | Bellway | 2,152.00p | 82.00 | 3.96% | 404,842 |
| CBG | Close Bros | 1,052.00p | 28.00 | 2.73% | 155,059 |
| CEY | Centamin PLC | 80.86p | 0.44 | 0.55% | 6,888,825 |
| CLI | CLS Holdings | 210.00p | -0.50 | -0.24% | 138,869 |
| CMCX | Cmc Mkts | 269.00p | 1.50 | 0.56% | 201,105 |
| CRST | Crest Nicholson | 252.00p | 7.80 | 3.19% | 488,421 |
| CTY | City Of London Investment | 404.00p | 10.50 | 2.67% | 573,369 |
| CURY | Currys Plc | 74.35p | 0.90 | 1.23% | 2,998,404 |
| DCC | DCC | 5,002.00p | 113.00 | 2.31% | 289,918 |
| DEC | Diversified En | 112.00p | -1.50 | -1.32% | 5,754,277 |
| DLG | Direct Line | 252.80p | 5.90 | 2.39% | 2,636,441 |
| DNLM | Dunelm | 834.00p | 33.50 | 4.18% | 404,848 |
| DOM | Dominos | 310.00p | 8.80 | 2.92% | 986,566 |
| EBOX | Tritax Euro. | 90.80p | 2.30 | 2.6% | 1,504,557 |
| EDIN | Edinburgh Investment Trust PLC | 610.00p | 20.00 | 3.39% | 101,389 |
| EMG | Man | 250.00p | 6.30 | 2.59% | 2,896,693 |
| FDM | FDM Group | 888.00p | 31.00 | 3.62% | 124,397 |
| FXPO | Ferrexpo | 140.00p | -3.00 | -2.1% | 1,353,155 |
| GCP | GCP Infrastructure Investments | 109.80p | 0.80 | 0.73% | 1,136,982 |
| GLO | ContourGlobal | 251.00p | 0.00 | 0% | 1,085,863 |
| GSK | Glaxosmithkline | 1,756.20p | 36.60 | 2.13% | 7,241,665 |
| HICL | HICL Infrastructure | 177.00p | 3.40 | 1.96% | 2,776,857 |
| HL. | Hargreaves Lansdown | 804.60p | 26.40 | 3.39% | 1,173,478 |
| HSBA | HSBC Holdings | 537.30p | 10.70 | 2.03% | 30,932,520 |
| IBST | Ibstock | 173.10p | 5.30 | 3.16% | 1,137,930 |
| ICP | Intermediate Capital | 1,419.00p | 61.50 | 4.53% | 528,036 |
| IGG | Ig Group Holdings | 702.00p | 16.00 | 2.33% | 575,200 |
| III | 3i Group | 1,122.50p | 36.00 | 3.31% | 2,081,863 |
| IMB | Imperial Brands | 1,838.50p | 21.50 | 1.18% | 1,786,238 |
| INPP | International Public Partnerships | 166.40p | 3.80 | 2.34% | 2,226,731 |
| INVP | Investec | 449.40p | 17.60 | 4.08% | 863,136 |
| ITV | ITV | 69.08p | 1.88 | 2.8% | 11,642,038 |
| JLEN | Jlen Env | 119.40p | -0.20 | -0.17% | 443,825 |
| JUP | Jupiter Fund Management | 160.50p | 5.80 | 3.75% | 708,427 |
| KGF | Kingfisher | 243.30p | 6.60 | 2.79% | 18,880,038 |
| LAND | Land Securities | 716.20p | 22.00 | 3.17% | 2,239,514 |
| LGEN | Legal & General | 244.60p | 8.60 | 3.64% | 11,114,567 |
| LIO | Liontrust Asset Management | 989.00p | 65.00 | 7.03% | 381,061 |
| LLOY | Lloyds | 43.395p | 1.085 | 2.56% | 154,135,513 |
| LMP | LondonMetric | 239.00p | 5.40 | 2.31% | 1,210,880 |
| LWDB | Law Debenture | 779.00p | 23.00 | 3.04% | 142,376 |
| LXI | Lxi Reit | 138.20p | 0.40 | 0.29% | 4,917,243 |
| MCRO | Micro Focus | 299.80p | 11.00 | 3.81% | 1,241,241 |
| MGNS | Morgan Sindall Group | 1,860.00p | 60.00 | 3.33% | 136,181 |
| MNDI | Mondi | 1,476.50p | 52.00 | 3.65% | 1,074,288 |
| MNG | M&g Plc | 198.60p | 5.10 | 2.64% | 7,554,927 |
| MONY | Moneysupermarket.Com | 173.60p | 4.70 | 2.78% | 1,505,864 |
| MRCH | Merchants Trust | 539.00p | 16.00 | 3.06% | 256,043 |
| MUT | Murray Inc.tst. | 836.00p | 21.00 | 2.58% | 216,282 |
| MYI | Murray International | 1,238.00p | 28.00 | 2.31% | 106,738 |
| N91 | Ninety One Plc | 205.00p | 5.10 | 2.55% | 865,222 |
| NBPE | Nb Priv. Eqty | 1,440.00p | 45.00 | 3.23% | 25,401 |
| NG. | National Grid | 1,051.00p | 28.00 | 2.74% | 10,585,949 |
| NWG | Natwest Grp | 221.50p | 2.40 | 1.1% | 19,737,578 |
| OSB | OneSavings Bank | 493.80p | 9.60 | 1.98% | 1,153,047 |
| PAG | Paragon Group | 480.40p | 6.40 | 1.35% | 247,846 |
| PFG | Provident Financial | 210.40p | 8.40 | 4.16% | 313,637 |
| PHNX | Phoenix Group Holdings | 620.80p | 9.60 | 1.57% | 1,281,742 |
| PHP | Primary Health | 138.30p | 2.90 | 2.14% | 3,385,492 |
| PLUS | Plus500 | 1,588.00p | 22.00 | 1.4% | 274,596 |
| PNN | Pennon | 1,052.00p | 41.00 | 4.06% | 1,218,416 |
| PSN | Persimmon | 1,871.50p | 45.50 | 2.49% | 1,403,079 |
| QLT | Quilter | 111.20p | 3.60 | 3.35% | 4,272,073 |
| RAT | Rathbone | 1,958.00p | 16.00 | 0.82% | 104,826 |
| RDW | Redrow | 496.20p | 15.20 | 3.16% | 538,302 |
| REDD | Redde Northgate | 350.00p | 7.50 | 2.19% | 599,583 |
| RHIM | RHI Magnesita | 2,048.00p | -4.00 | -0.19% | 79,145 |
| RIO | Rio Tinto | 4,979.00p | 69.00 | 1.41% | 3,691,055 |
| RMG | Royal Mail | 281.40p | 2.80 | 1.01% | 4,308,888 |
| SBRY | Sainsbury (J) | 210.80p | 6.30 | 3.08% | 8,125,614 |
| SDR | Schroders | 2,768.00p | 96.00 | 3.59% | 245,999 |
| SEIT | Sdcl Energy Ef. | 119.60p | 1.00 | 0.84% | 602,910 |
| SEQI | Sequoia Economic Infrastructure Fund | 93.30p | 1.90 | 2.08% | 1,798,078 |
| SHED | Urban Lo | 174.50p | 8.50 | 5.12% | 1,976,122 |
| SHEL | Shell Plc | 2,087.50p | 58.50 | 2.88% | 23,785,732 |
| SKG | Smurfit Kappa | 2,835.00p | 110.00 | 4.04% | 786,427 |
| SMDS | Smith (DS) | 290.60p | 8.30 | 2.94% | 6,389,017 |
| SOI | Schroder Orient | 257.00p | 5.50 | 2.19% | 218,597 |
| SONG | Hipgnosis Song. | 113.60p | 1.40 | 1.25% | 2,526,764 |
| SRE | Sirius R E. | 96.10p | 3.30 | 3.56% | 3,473,363 |
| SSE | SSE | 1,649.50p | 24.50 | 1.51% | 2,803,452 |
| STJ | St James Place | 1,149.00p | 30.50 | 2.73% | 892,033 |
| SYNT | Synthomer | 243.20p | 7.80 | 3.31% | 682,045 |
| TATE | Tate & Lyle | 765.40p | 16.40 | 2.19% | 1,219,002 |
| TCAP | TP ICAP | 119.50p | 2.70 | 2.31% | 1,526,237 |
| TEM | Templeton Emerging Markets | 148.00p | 3.40 | 2.35% | 733,622 |
| TEP | Telecom Plus | 1,914.00p | 50.00 | 2.68% | 234,249 |
| THRL | Target Healthc. | 111.60p | 1.20 | 1.09% | 1,120,976 |
| TMPL | Temple Bar Investment Trust | 221.00p | 6.00 | 2.79% | 328,056 |
| TRIG | Renewables Infrastructure Group | 133.80p | 2.60 | 1.98% | 4,349,903 |
| TRY | TR Property Investment Trust | 385.50p | 14.50 | 3.91% | 562,392 |
| TSCO | Tesco | 255.40p | 8.80 | 3.57% | 41,635,952 |
| TW. | Taylor Wimpey | 118.40p | 1.55 | 1.33% | 16,311,167 |
| TYMN | Tyman | 248.00p | 10.00 | 4.2% | 1,089,517 |
| UKCM | UK Commercial Property Trust | 77.50p | 2.00 | 2.65% | 3,909,309 |
| UKW | Greencoat UK Wind | 152.70p | 2.20 | 1.46% | 4,389,429 |
| ULVR | Unilever | 3,737.00p | 110.50 | 3.05% | 4,603,079 |
| UU. | United Utilities | 1,012.00p | 31.00 | 3.16% | 2,868,775 |
| VCT | Victrex | 1,720.00p | 60.00 | 3.61% | 268,389 |
| VOD | Vodafone | 126.50p | 0.00 | 0% | 70,630,754 |
| VSVS | Vesuvius | 309.00p | 6.80 | 2.25% | 433,315 |
| VTY | Vistry Grp | 849.50p | 24.50 | 2.97% | 2,959,095 |
| VVO | Vivo Energy | 141.80p | -1.00 | -0.7% | 1,815,001 |
| WKP | Workspace | 641.50p | 18.00 | 2.89% | 1,600,916 |