AAL |
Anglo American |
2,172.00p |
2172 |
-53.00 |
-2.38% |
371,482 |
ABDN |
Abrdn |
190.10p |
190.1 |
1.70 |
0.9% |
1,451,280 |
AGR |
Assura |
50.05p |
50.05 |
-0.05 |
-0.1% |
279,234 |
APAX |
Apax Global Alpha |
126.20p |
126.2 |
-0.20 |
-0.16% |
30,844 |
ASHM |
Ashmore |
165.10p |
165.1 |
2.70 |
1.66% |
121,232 |
AV. |
Aviva |
615.00p |
615 |
1.20 |
0.2% |
447,536 |
BAKK |
Bakkavor |
220.00p |
220 |
0.00 |
0% |
2,322 |
BARC |
Barclays |
337.45p |
337.45 |
2.80 |
0.84% |
3,971,875 |
BATS |
British American Tobacco |
3,645.00p |
3645 |
117.00 |
3.32% |
642,251 |
BBH |
Bellevue Health |
120.00p |
120 |
0.20 |
0.17% |
50,797 |
BBOX |
Tritax Big Box |
142.20p |
142.2 |
-0.40 |
-0.28% |
470,124 |
BGEO |
Bank Of Georgia Group |
7,180.00p |
7180 |
80.00 |
1.13% |
13,879 |
BLND |
British Land |
355.80p |
355.8 |
0.60 |
0.17% |
254,850 |
BP. |
BP |
387.35p |
387.35 |
3.65 |
0.95% |
3,629,819 |
BRBY |
Burberry |
1,212.50p |
1212.5 |
-21.50 |
-1.74% |
34,095 |
BRWM |
BlackRock World Mining Trust plc |
537.00p |
537 |
-3.00 |
-0.56% |
103,238 |
BSIF |
Bluefield Solar |
98.20p |
98.2 |
0.40 |
0.41% |
91,054 |
BT.A |
BT |
196.65p |
196.65 |
1.35 |
0.69% |
689,326 |
BTRW |
Barratt Redrow |
417.60p |
417.6 |
-0.80 |
-0.19% |
190,885 |
BWY |
Bellway |
2,602.00p |
2602 |
-36.00 |
-1.36% |
61,654 |
CNA |
Centrica |
157.55p |
157.55 |
1.15 |
0.74% |
1,673,765 |
CRST |
Crest Nicholson |
184.70p |
184.7 |
1.20 |
0.65% |
19,925 |
CTY |
City Of London Investment |
489.00p |
489 |
2.00 |
0.41% |
84,773 |
DCC |
DCC |
4,772.00p |
4772 |
8.00 |
0.17% |
24,903 |
DEC |
Diversified Energy |
1,066.00p |
1066 |
10.00 |
0.95% |
18,384 |
DNLM |
Dunelm |
1,132.00p |
1132 |
6.00 |
0.53% |
45,074 |
DOCS |
Dr. Martens |
76.20p |
76.2 |
-0.75 |
-0.97% |
64,473 |
DOM |
Dominos |
253.60p |
253.6 |
0.60 |
0.24% |
91,901 |
DRX |
Drax |
700.50p |
700.5 |
6.50 |
0.94% |
102,772 |
DWL |
Dowlais |
68.50p |
68.5 |
0.20 |
0.29% |
75,515 |
EDIN |
Edinburgh Investment Trust PLC |
790.00p |
790 |
0.00 |
0% |
16,425 |
EMG |
Man |
172.40p |
172.4 |
-0.70 |
-0.4% |
344,398 |
ENOG |
Energean Oil & Gas |
944.00p |
944 |
4.00 |
0.43% |
179,358 |
FGEN |
Foresight Envr |
82.80p |
82.8 |
1.00 |
1.22% |
175,426 |
FSFL |
Foresight Solar Fund |
85.40p |
85.4 |
0.80 |
0.95% |
61,323 |
FSG |
Foresight Group Holdings |
455.50p |
455.5 |
2.50 |
0.55% |
2,365 |
GAW |
Games Workshop |
16,120.00p |
16120 |
190.00 |
1.19% |
6,792 |
GCP |
GCP Infrastructure Investments |
74.90p |
74.9 |
0.10 |
0.13% |
193,129 |
GLEN |
Glencore |
299.70p |
299.7 |
-6.70 |
-2.19% |
6,975,794 |
GSK |
Glaxosmithkline |
1,408.00p |
1408 |
-6.00 |
-0.42% |
456,154 |
HBR |
Harbour Energy |
205.00p |
205 |
2.80 |
1.38% |
198,001 |
HICL |
HICL Infrastructure |
118.20p |
118.2 |
0.60 |
0.51% |
260,103 |
HMSO |
Hammerson |
293.40p |
293.4 |
-0.40 |
-0.14% |
23,802 |
HSBA |
HSBC Holdings |
907.00p |
907 |
7.60 |
0.85% |
4,647,003 |
IAD |
Invesco Asia |
351.00p |
351 |
-1.00 |
-0.28% |
18,517 |
IBST |
Ibstock |
151.80p |
151.8 |
2.20 |
1.47% |
161,467 |
ICG |
Int.cap.grp |
1,965.00p |
1965 |
16.00 |
0.82% |
20,378 |
IGG |
IG |
1,087.00p |
1087 |
8.00 |
0.74% |
10,500 |
IMB |
Imperial Brands |
2,893.00p |
2893 |
47.00 |
1.65% |
108,145 |
INCH |
Inchcape |
769.50p |
769.5 |
-1.50 |
-0.19% |
15,017 |
INPP |
International Public Partnerships |
119.80p |
119.8 |
0.40 |
0.34% |
148,759 |
INVP |
Investec |
551.50p |
551.5 |
7.00 |
1.29% |
130,664 |
ITH |
Ithaca Energy |
165.00p |
165 |
4.80 |
3% |
230,540 |
ITV |
ITV |
81.05p |
81.05 |
-0.75 |
-0.92% |
332,124 |
JMAT |
Johnson Matthey |
1,861.00p |
1861 |
9.00 |
0.49% |
22,442 |
JUP |
Jupiter Fund Management |
109.20p |
109.2 |
1.80 |
1.68% |
224,222 |
KGF |
Kingfisher |
283.30p |
283.3 |
0.50 |
0.18% |
198,572 |
KLR |
Keller |
1,388.00p |
1388 |
6.00 |
0.43% |
9,938 |
LAND |
Land Securities |
590.00p |
590 |
-1.50 |
-0.25% |
105,812 |
LGEN |
Legal & General |
251.80p |
251.8 |
2.40 |
0.96% |
2,114,056 |
LLOY |
Lloyds |
75.80p |
75.8 |
0.14 |
0.19% |
11,381,793 |
LMP |
LondonMetric |
194.80p |
194.8 |
0.20 |
0.1% |
749,821 |
LWDB |
Law Debenture |
1,004.00p |
1004 |
2.00 |
0.2% |
94,895 |
MEGP |
ME Group |
226.50p |
226.5 |
-0.50 |
-0.22% |
98,576 |
MGAM |
Morgan Advanced Materials |
221.50p |
221.5 |
-2.50 |
-1.12% |
99,874 |
MGNS |
Morgan Sindall Group |
4,475.00p |
4475 |
15.00 |
0.34% |
8,920 |
MNDI |
Mondi |
1,181.00p |
1181 |
-6.50 |
-0.55% |
61,287 |
MNG |
M&G |
256.60p |
256.6 |
0.50 |
0.2% |
257,872 |
MONY |
Moneysupermarket.Com |
221.80p |
221.8 |
1.20 |
0.54% |
39,963 |
MRCH |
Merchants Trust |
568.00p |
568 |
3.00 |
0.53% |
20,986 |
MUT |
Murray Income Trust |
880.00p |
880 |
6.00 |
0.69% |
24,124 |
MYI |
Murray International |
276.00p |
276 |
-2.50 |
-0.9% |
89,895 |
N91 |
Ninety One |
185.80p |
185.8 |
-0.90 |
-0.48% |
48,962 |
NBPE |
Nb Priv. Eqty |
1,432.00p |
1432 |
0.00 |
0% |
1,029 |
NESF |
NextEnergy Solar |
73.60p |
73.6 |
0.60 |
0.82% |
187,175 |
NWG |
Natwest |
492.50p |
492.5 |
1.60 |
0.33% |
1,088,131 |
OSB |
OneSavings Bank |
560.00p |
560 |
7.00 |
1.27% |
183,016 |
PAG |
Paragon Group |
946.50p |
946.5 |
3.00 |
0.32% |
28,727 |
PAY |
Paypoint |
827.00p |
827 |
-1.00 |
-0.12% |
29,563 |
PHLL |
Petershill |
228.00p |
228 |
-2.00 |
-0.87% |
15,928 |
PHNX |
Phoenix Group Holdings |
638.50p |
638.5 |
3.00 |
0.47% |
344,708 |
PHP |
Primary Health |
96.60p |
96.6 |
0.05 |
0.05% |
468,492 |
PNN |
Pennon |
484.60p |
484.6 |
4.40 |
0.92% |
28,896 |
POLN |
Pollen Street |
790.00p |
790 |
0.00 |
0% |
100,286 |
PRSR |
Prs Reit |
106.80p |
106.8 |
0.40 |
0.38% |
11,201 |
QLT |
Quilter |
159.80p |
159.8 |
2.00 |
1.27% |
152,289 |
RAT |
Rathbone |
1,796.00p |
1796 |
10.00 |
0.56% |
5,392 |
RHIM |
RHI Magnesita |
3,035.00p |
3035 |
0.00 |
0% |
0 |
RIO |
Rio Tinto |
4,278.50p |
4278.5 |
-33.00 |
-0.77% |
282,804 |
RKT |
Reckitt |
5,014.00p |
5014 |
-50.00 |
-0.99% |
60,375 |
SBRY |
Sainsbury's |
280.60p |
280.6 |
-1.80 |
-0.64% |
529,271 |
SDR |
Schroders |
377.00p |
377 |
-0.40 |
-0.11% |
124,656 |
SEIT |
Sdcl Ef. Inc Tr |
57.50p |
57.5 |
0.80 |
1.41% |
114,602 |
SEQI |
Sequoia Economic Infrastructure Fund |
80.00p |
80 |
0.10 |
0.13% |
210,165 |
SHEL |
Shell |
2,629.50p |
2629.5 |
25.50 |
0.98% |
680,300 |
SOI |
Schroders |
290.50p |
290.5 |
0.50 |
0.17% |
21,821 |
SRE |
Sirius Real Estate |
94.15p |
94.15 |
-0.15 |
-0.16% |
75,519 |
SSE |
SSE |
1,887.00p |
1887 |
16.50 |
0.88% |
338,940 |
STJ |
St James's Place |
1,193.50p |
1193.5 |
8.50 |
0.72% |
229,906 |
SUPR |
Supermarket Income |
82.70p |
82.7 |
0.20 |
0.24% |
481,319 |
SVT |
Severn Trent |
2,641.00p |
2641 |
-10.00 |
-0.38% |
17,601 |
TCAP |
TP ICAP |
294.50p |
294.5 |
3.00 |
1.03% |
427,786 |
TEP |
Telecom Plus |
2,030.00p |
2030 |
15.00 |
0.74% |
3,317 |
TFIF |
Twentyfour Inc |
113.60p |
113.6 |
0.40 |
0.35% |
69,869 |
THRL |
Target Healthc. |
102.40p |
102.4 |
0.00 |
0% |
26,103 |
TMPL |
Temple Bar Investment Trust |
323.50p |
323.5 |
1.50 |
0.47% |
60,794 |
TRIG |
Renewables Infrastructure Group |
88.50p |
88.5 |
0.40 |
0.45% |
214,524 |
TRY |
TR Property Investment Trust |
326.00p |
326 |
0.50 |
0.15% |
33,221 |
TSCO |
Tesco |
398.30p |
398.3 |
-1.80 |
-0.45% |
888,902 |
TW. |
Taylor Wimpey |
111.85p |
111.85 |
-0.70 |
-0.62% |
2,230,115 |
UKW |
Greencoat UK Wind |
122.20p |
122.2 |
0.90 |
0.74% |
196,321 |
ULVR |
Unilever |
4,459.00p |
4459 |
-26.00 |
-0.58% |
161,000 |
UU. |
United Utilities |
1,089.00p |
1089 |
-3.50 |
-0.32% |
58,297 |
VCT |
Victrex |
729.00p |
729 |
9.00 |
1.25% |
44,280 |
VOD |
Vodafone |
80.72p |
80.72 |
0.26 |
0.32% |
4,704,176 |
VSVS |
Vesuvius |
391.20p |
391.2 |
2.80 |
0.72% |
92,798 |
WKP |
Workspace |
395.50p |
395.5 |
-0.50 |
-0.13% |
23,816 |
WPP |
WPP |
436.90p |
436.9 |
-90.70 |
-17.19% |
3,572,814 |
WWH |
Worldwide Healthcare Trust |
300.00p |
300 |
-1.50 |
-0.5% |
369,765 |
ZIG |
Zigup |
329.50p |
329.5 |
-32.00 |
-8.85% |
781,173 |