Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 3,842.51
Change -0.03 (0%)
High 3,848.20
Low 3,835.35
Prev. Close 3,842.51

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,492.00p -15.50 -0.62% 3,219,353
ABDN Abrdn 141.10p 0.05 0.04% 1,983,321
AGR Assura 40.56p 0.02 0.05% 6,804,569
APAX Apax Global Alpha 142.00p 3.00 2.16% 310,847
ASHM Ashmore 173.60p -0.90 -0.52% 345,840
AV. Aviva 489.40p 9.00 1.87% 7,727,017
BAKK Bakkavor 150.50p 5.50 3.79% 305,893
BARC Barclays 267.55p 5.45 2.08% 26,092,233
BATS British American Tobacco 2,971.00p 40.00 1.36% 5,394,758
BBGI BBGI Global Infrastructure 127.00p -0.40 -0.31% 946,707
BBH Bellevue Health 138.00p -1.20 -0.86% 5,595,445
BBOX Tritax Big Box 138.30p -1.10 -0.79% 6,304,817
BGEO Bank Of Georgia Group 4,585.00p -45.00 -0.97% 93,327
BLND British Land 368.80p -19.40 -5% 3,115,795
BP. BP 379.20p -5.15 -1.34% 23,461,876
BRBY Burberry 896.20p -5.00 -0.55% 2,529,779
BRWM BlackRock World Mining Trust plc 501.00p -6.00 -1.18% 466,262
BSIF Bluefield Solar 96.30p 0.30 0.31% 949,826
BT.A BT 158.80p 3.40 2.19% 12,837,714
BTRW Barratt Redrow 429.50p -3.80 -0.88% 3,600,892
BWY Bellway 2,534.00p 40.00 1.6% 361,645
CBG Close Bros 226.40p 4.20 1.89% 1,181,014
CNA Centrica 130.55p 2.10 1.63% 8,514,806
CRST Crest Nicholson 169.80p -2.60 -1.51% 703,045
CTY City Of London Investment 437.00p 1.50 0.34% 534,383
DCC DCC 5,635.00p 50.00 0.9% 317,840
DNLM Dunelm 1,134.00p -21.00 -1.82% 285,278
DOCS Dr. Martens 71.35p 1.50 2.15% 2,069,858
DOM Dominos 342.40p 0.40 0.12% 547,228
DRX Drax 662.00p 4.00 0.61% 934,450
DWL Dowlais 62.05p -1.10 -1.74% 12,590,721
EBOX Tritax Eurobox 68.70p 0.00 0% 4,454,711
EDIN Edinburgh Investment Trust PLC 761.00p -1.00 -0.13% 153,575
EMG Man 208.80p 2.40 1.16% 2,898,240
ENOG Energean Oil & Gas 987.50p -33.50 -3.28% 481,857
FGEN Foresight Envr 75.50p -1.30 -1.69% 1,152,109
FSFL Foresight Solar Fund 79.10p -0.10 -0.13% 811,357
FSG Foresightgr 406.00p -5.00 -1.22% 239,812
GAW Games Workshop 14,220.00p -50.00 -0.35% 89,815
GCP GCP Infrastructure Investments 70.40p -0.20 -0.28% 1,145,815
GLEN Glencore 377.30p -0.90 -0.24% 16,486,776
GSK Glaxosmithkline 1,341.50p -13.50 -1% 6,605,457
HBR Harbour Energy 253.40p -7.00 -2.69% 1,129,631
HICL HICL Infrastructure 118.80p 0.60 0.51% 3,194,171
HL. Hargreaves Lansdown 1,092.50p -0.50 -0.05% 1,371,831
HMSO Hammerson 292.20p -2.60 -0.88% 689,304
HSBA HSBC Holdings 751.30p 7.10 0.95% 15,648,531
IBST Ibstock 189.00p -2.80 -1.46% 370,328
ICG Int.cap.grp 2,170.00p -30.00 -1.36% 687,671
IGG IG 971.00p 5.50 0.57% 637,806
IMB Imperial Brands 2,591.00p 36.00 1.41% 5,826,670
INCH Inchcape 768.00p -8.50 -1.09% 927,821
INPP International Public Partnerships 124.20p -0.60 -0.48% 1,580,978
INVP Investec 572.00p 10.00 1.78% 784,646
ITH Ithaca Energy 105.80p -1.20 -1.12% 2,002,802
ITV ITV 73.20p 0.35 0.48% 7,498,922
JMAT Johnson Matthey 1,386.00p -19.00 -1.35% 710,002
JUP Jupiter Fund Management 84.60p -0.90 -1.05% 326,551
KGF Kingfisher 254.70p 0.20 0.08% 8,957,820
KLR Keller 1,540.00p -8.00 -0.52% 62,772
LAND Land Securities 595.00p -4.00 -0.67% 1,655,860
LGEN Legal & General 239.40p 3.10 1.31% 17,385,028
LLOY Lloyds 53.66p 0.66 1.25% 212,730,691
LMP LondonMetric 188.30p -4.20 -2.18% 10,506,052
LWDB Law Debenture 905.00p -1.00 -0.11% 131,065
MEGP ME Group 220.00p -3.00 -1.35% 413,592
MGAM Morgan Advanced Materials 269.50p 3.00 1.13% 1,477,015
MGNS Morgan Sindall Group 3,820.00p -5.00 -0.13% 72,095
MNDI Mondi 1,189.00p -15.50 -1.29% 1,746,680
MNG M&G 202.20p -0.70 -0.34% 5,813,787
MONY Moneysupermarket.Com 197.70p 1.10 0.56% 550,167
MRCH Merchants Trust 564.00p 0.00 0% 92,447
MUT Murray Income Trust 826.00p 3.00 0.36% 129,064
MYI Murray International 258.00p 0.00 0% 527,745
N91 Ninety One 157.30p -0.40 -0.25% 545,360
NBPE Nb Priv. Eqty 1,590.00p 34.00 2.19% 90,492
NESF NextEnergy Solar 68.60p -0.20 -0.29% 2,960,997
NWG Natwest 412.50p 5.90 1.45% 24,835,517
OSB OneSavings Bank 421.20p 8.20 1.99% 998,909
PAG Paragon Group 787.50p -7.00 -0.88% 436,309
PAY Paypoint 825.00p -30.00 -3.51% 193,272
PHLL Petershill 247.50p -0.50 -0.2% 223,072
PHNX Phoenix Group Holdings 526.50p 6.00 1.15% 2,422,534
PHP Primary Health 94.20p -0.95 -1% 2,513,234
PNN Pennon 613.00p 15.50 2.59% 1,056,416
PRSR Prs Reit 106.20p -0.20 -0.19% 407,632
PZC Pz Cussons 83.80p -0.30 -0.36% 610,071
QLT Quilter 155.10p 0.80 0.52% 753,812
RAT Rathbone 1,672.00p -6.00 -0.36% 53,617
RHIM RHI Magnesita 3,150.00p 10.00 0.32% 9,026
RIO Rio Tinto 4,966.00p -41.00 -0.82% 4,073,464
RKT Reckitt 4,775.00p -19.00 -0.4% 1,216,329
SBRY Sainsbury's 267.60p 4.00 1.52% 5,339,033
SDR Schroders 311.40p 1.20 0.39% 4,576,309
SEIT Sdcl Energy Ef. 56.30p 0.80 1.44% 2,370,132
SEQI Sequoia Economic Infrastructure Fund 80.30p 0.10 0.12% 1,424,649
SHED Urban Logistics 109.60p 0.00 0% 1,013,308
SHEL Shell 2,494.00p -36.50 -1.44% 8,422,277
SMDS Smith (DS) 563.00p -14.00 -2.43% 12,915,576
SOI Schroders 275.00p 0.00 0% 478,822
SRE Sirius Real Estate 87.80p -0.65 -0.73% 4,833,046
SSE SSE 1,719.50p -5.50 -0.32% 2,030,142
STJ St James's Place 857.00p -11.50 -1.32% 1,128,358
SUPR Supermarket Income 70.50p -0.30 -0.42% 3,684,156
SVT Severn Trent 2,742.00p 28.00 1.03% 661,427
TCAP TP ICAP 269.50p 3.50 1.32% 1,502,360
TEP Telecom Plus 1,826.00p -24.00 -1.3% 118,328
TFIF Twentyfour Inc 106.60p -0.20 -0.19% 529,915
THRL Target Healthc. 85.90p -0.90 -1.04% 2,096,642
TIFS TI Fluid Systems 193.20p 0.40 0.21% 1,454,943
TMPL Temple Bar Investment Trust 270.50p 0.50 0.19% 365,535
TRIG Renewables Infrastructure Group 89.20p 0.30 0.34% 4,049,170
TRY TR Property Investment Trust 318.00p -4.50 -1.4% 876,675
TSCO Tesco 374.50p 1.50 0.4% 21,116,102
TW. Taylor Wimpey 128.00p -1.40 -1.08% 13,530,051
UKW Greencoat UK Wind 126.00p 0.20 0.16% 3,337,481
ULVR Unilever 4,667.00p -1.00 -0.02% 3,840,772
UU. United Utilities 1,129.00p 8.50 0.76% 2,133,126
VCT Victrex 1,080.00p -24.00 -2.17% 783,889
VOD Vodafone 71.58p 1.78 2.55% 121,207,561
VSVS Vesuvius 426.00p -1.00 -0.23% 898,048
WKP Workspace 548.00p -8.00 -1.44% 209,290
WPP WPP 860.60p -3.80 -0.44% 1,923,875
WWH Worldwide Healthcare Trust 332.00p 0.00 0% 1,431,026
ZIG Zigup 341.50p 8.00 2.4% 1,192,056
FTSE 100 Latest
Value8,349.38
Change13.57