Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 3,505.24
Change 10.00 (0.29%)
High 3,534.83
Low 3,480.18
Prev. Close 3,505.24

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,142.00p 3.50 0.16% 5,655,995
ABDN Abrdn 162.95p -4.25 -2.54% 28,724,878
ADM Admiral 2,701.00p -2.00 -0.07% 8,165,201
AGR Assura 44.20p -1.60 -3.49% 18,265,125
ANTO Antofagasta 1,408.50p -10.00 -0.7% 2,842,403
APAX Apax Global Alpha 149.00p -3.40 -2.23% 473,035
ASHM Ashmore 177.20p -0.90 -0.51% 1,412,430
AV. Aviva 417.50p 1.90 0.46% 17,860,401
BAKK Bakkavor 84.60p -1.40 -1.63% 335,455
BARC Barclays 141.04p 0.74 0.53% 88,216,483
BATS British American Tobacco 2,512.00p -2.50 -0.1% 6,108,449
BBGI BBGI Global Infrastructure 132.60p -1.80 -1.34% 651,650
BBH Bellevue Health 129.00p -0.40 -0.31% 716,653
BBOX Tritax Big Box 153.10p -1.00 -0.65% 16,321,748
BCPT Balanced Commercial Property Trust 66.90p -1.50 -2.19% 3,749,379
BDEV Barratt Developments 513.80p 5.60 1.1% 12,292,634
BLND British Land 351.60p -1.30 -0.37% 8,758,653
BP. BP 479.10p 7.15 1.51% 108,152,829
BRWM BlackRock World Mining Trust plc 548.00p -2.00 -0.36% 201,075
BSIF Bluefield Solar 114.00p -0.20 -0.18% 516,357
BT.A BT 122.90p 0.35 0.29% 36,943,029
BWY Bellway 2,318.00p -154.00 -6.23% 496,765
CBG Close Bros 767.00p -16.50 -2.11% 368,414
CCH Coca-Cola HBC 2,196.00p 17.00 0.78% 1,810,222
CLI CLS Holdings 95.40p -1.10 -1.14% 784,383
CRST Crest Nicholson 185.50p 5.50 3.06% 2,509,124
CTY City Of London Investment 392.50p -2.00 -0.51% 586,490
CURY Currys 43.64p -0.98 -2.2% 5,010,038
DCC DCC 5,342.00p -20.00 -0.37% 948,740
DEC Diversified Energy 65.50p -2.60 -3.82% 29,381,789
DGI9 Digital 9 31.80p -2.20 -6.47% 9,098,426
DLG Direct Line 188.50p -1.75 -0.92% 6,522,877
DNLM Dunelm 1,042.00p -24.00 -2.25% 346,342
DOM Dominos 369.80p -6.40 -1.7% 1,618,724
EBOX Tritax Eurobox 55.20p -0.10 -0.18% 2,095,482
EDIN Edinburgh Investment Trust PLC 661.00p -1.00 -0.15% 396,664
EMG Man 210.20p -3.90 -1.82% 5,346,277
ENOG Energean Oil & Gas 1,007.00p -29.00 -2.8% 1,720,798
FSFL Foresight Solar Fund 97.30p -0.20 -0.21% 566,053
FXPO Ferrexpo 72.85p -4.55 -5.88% 2,457,780
GAW Games Workshop 10,710.00p -100.00 -0.93% 67,897
GCP GCP Infrastructure Investments 66.20p -0.80 -1.19% 935,514
GLEN Glencore 441.80p -2.15 -0.48% 57,363,977
GSK Glaxosmithkline 1,419.40p 18.40 1.31% 12,531,157
HBR Harbour Energy 229.50p 6.20 2.78% 4,315,245
HICL HICL Infrastructure 137.00p -1.40 -1.01% 3,552,036
HL. Hargreaves Lansdown 718.40p 8.00 1.13% 3,039,065
HSBA HSBC Holdings 602.10p 7.30 1.23% 72,256,478
IBST Ibstock 130.80p -3.40 -2.53% 2,398,039
ICP Intermediate Capital 1,564.00p 1.00 0.06% 724,275
IDS International Distributions Services 242.70p -3.90 -1.58% 2,094,725
IGG Ig Group Holdings 684.00p 1.00 0.15% 2,089,063
IMB Imperial Brands 1,846.50p 12.00 0.65% 4,192,913
INPP International Public Partnerships 128.40p -2.20 -1.68% 1,960,507
INVP Investec 512.80p -8.40 -1.61% 1,619,498
ITH Ithaca Energy 151.20p -1.60 -1.05% 364,249
ITV ITV 60.12p -0.06 -0.1% 16,614,004
JLEN JLEN 96.00p -0.60 -0.62% 836,781
JMAT Johnson Matthey 1,550.00p -56.50 -3.52% 35,516,777
JUP Jupiter Fund Management 82.30p -1.30 -1.56% 1,138,796
KGF Kingfisher 219.40p -0.70 -0.32% 21,783,457
KLR Keller 815.00p -33.00 -3.89% 156,025
LAND Land Securities 624.20p -4.40 -0.7% 5,816,303
LGEN Legal & General 229.30p 0.80 0.35% 23,550,025
LIO Liontrust Asset Management 536.50p -23.50 -4.2% 353,058
LLOY Lloyds 43.47p 0.02 0.05% 290,284,848
LMP LondonMetric 180.00p -6.00 -3.23% 6,766,970
LWDB Law Debenture 780.00p -4.00 -0.51% 127,499
LXI Lxi Reit 94.15p -1.25 -1.31% 9,017,372
MCG Mobico Group 66.85p -1.15 -1.69% 2,829,719
MGNS Morgan Sindall Group 2,035.00p -35.00 -1.69% 131,522
MNDI Mondi 1,407.00p 7.00 0.5% 4,481,424
MNG M&G 209.20p -1.20 -0.57% 10,046,818
MONY Moneysupermarket.Com 272.40p -6.20 -2.23% 1,517,817
MRCH Merchants Trust 528.00p 3.00 0.57% 285,083
MSLH Marshalls 249.80p -0.20 -0.08% 1,390,199
MUT Murray Income Trust 821.00p 0.00 0% 268,456
MYI Murray International 242.50p -1.00 -0.41% 550,187
N91 Ninety One 171.90p -4.40 -2.5% 1,718,989
NBPE Nb Priv. Eqty 1,660.00p -6.00 -0.36% 64,529
NESF NextEnergy Solar 85.50p -1.10 -1.27% 629,360
NG. National Grid 1,027.50p 2.00 0.2% 18,648,900
NWG Natwest 207.90p 1.50 0.73% 39,254,509
ORIT Octopus Energy 90.40p -1.40 -1.53% 857,471
OSB OneSavings Bank 375.00p -2.00 -0.53% 1,974,589
PAG Paragon Group 482.60p 2.20 0.46% 451,078
PHLL Petershill 143.00p -2.00 -1.38% 850,553
PHNX Phoenix Group Holdings 465.20p 1.50 0.32% 5,560,960
PHP Primary Health 97.55p -2.45 -2.45% 10,045,561
PLUS Plus500 1,441.00p -19.00 -1.3% 399,962
PNL Personal Assets Trust 465.00p 1.00 0.22% 567,810
PNN Pennon 707.00p -23.50 -3.22% 1,349,242
PSN Persimmon 1,251.50p -7.50 -0.6% 2,276,625
QLT Quilter 92.80p -0.30 -0.32% 4,853,888
RAT Rathbone 1,590.00p -10.00 -0.63% 157,798
RDW Redrow 539.50p -9.50 -1.73% 735,457
REDD Redde Northgate 359.00p 1.50 0.42% 790,821
RIO Rio Tinto 5,399.00p -1.00 -0.02% 3,806,651
SBRY Sainsbury's 285.90p 2.40 0.85% 22,435,583
SDR Schroders 401.60p 0.60 0.15% 11,052,982
SEIT Sdcl Energy Ef. 61.30p -1.20 -1.92% 1,500,007
SEQI Sequoia Economic Infrastructure Fund 82.40p -0.20 -0.24% 1,736,016
SHED Urban Logistics 117.20p -1.00 -0.85% 1,762,111
SHEL Shell 2,560.00p 6.50 0.25% 24,156,981
SKG Smurfit Kappa 3,008.00p 136.00 4.74% 2,860,311
SMDS Smith (DS) 290.60p 6.40 2.25% 6,819,626
SOI Schroders 239.00p 1.00 0.42% 261,623
SONG Hipgnosis Song. 66.20p -0.40 -0.6% 2,695,773
SRE Sirius Real Estate 87.85p -0.15 -0.17% 11,960,598
SSE SSE 1,832.50p 2.00 0.11% 8,476,932
SUPR Supermarket Income 81.30p -1.20 -1.45% 5,889,680
TBCG TBC Bank Group 2,780.00p -25.00 -0.89% 442,274
TCAP TP ICAP 185.20p -1.40 -0.75% 2,176,449
TEP Telecom Plus 1,532.00p -108.00 -6.59% 589,019
TFIF Twentyfour Inc 98.80p -0.70 -0.7% 1,220,523
THRL Target Healthc. 81.50p -2.50 -2.98% 2,648,749
TMPL Temple Bar Investment Trust 229.00p -1.50 -0.65% 444,742
TPK Travis Perkins 757.00p -13.80 -1.79% 782,672
TRIG Renewables Infrastructure Group 109.40p 0.00 0% 4,231,203
TRY TR Property Investment Trust 306.00p -2.00 -0.65% 348,126
TSCO Tesco 285.80p 1.40 0.49% 37,135,916
TW. Taylor Wimpey 129.55p 0.45 0.35% 38,146,368
TYMN Tyman 263.00p -8.00 -2.95% 399,855
UKCM UK Commercial Property Trust 57.60p -0.80 -1.37% 3,308,263
UKW Greencoat UK Wind 143.90p -1.10 -0.76% 2,745,995
ULVR Unilever 3,769.50p 16.00 0.43% 14,435,455
UU. United Utilities 1,091.00p -34.00 -3.02% 5,777,288
VCT Victrex 1,463.00p -22.00 -1.48% 189,776
VMUK Virgin Money Uk 144.85p 0.30 0.21% 4,678,458
VOD Vodafone 71.33p 0.52 0.73% 158,760,840
VSVS Vesuvius 429.80p -4.20 -0.97% 436,898
VTY Vistry Grp 744.00p -49.50 -6.24% 2,015,377
WKP Workspace 528.00p -13.00 -2.4% 942,516
FTSE 100 Latest
Value7,453.75
Change30.29