Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,090.49
Change 13.82 (0.34%)
High 4,096.96
Low 4,076.67
Prev. Close 4,076.66992

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,172.00p 2172 -53.00 -2.38% 371,482
ABDN Abrdn 190.10p 190.1 1.70 0.9% 1,451,280
AGR Assura 50.05p 50.05 -0.05 -0.1% 279,234
APAX Apax Global Alpha 126.20p 126.2 -0.20 -0.16% 30,844
ASHM Ashmore 165.10p 165.1 2.70 1.66% 121,232
AV. Aviva 615.00p 615 1.20 0.2% 447,536
BAKK Bakkavor 220.00p 220 0.00 0% 2,322
BARC Barclays 337.45p 337.45 2.80 0.84% 3,971,875
BATS British American Tobacco 3,645.00p 3645 117.00 3.32% 642,251
BBH Bellevue Health 120.00p 120 0.20 0.17% 50,797
BBOX Tritax Big Box 142.20p 142.2 -0.40 -0.28% 470,124
BGEO Bank Of Georgia Group 7,180.00p 7180 80.00 1.13% 13,879
BLND British Land 355.80p 355.8 0.60 0.17% 254,850
BP. BP 387.35p 387.35 3.65 0.95% 3,629,819
BRBY Burberry 1,212.50p 1212.5 -21.50 -1.74% 34,095
BRWM BlackRock World Mining Trust plc 537.00p 537 -3.00 -0.56% 103,238
BSIF Bluefield Solar 98.20p 98.2 0.40 0.41% 91,054
BT.A BT 196.65p 196.65 1.35 0.69% 689,326
BTRW Barratt Redrow 417.60p 417.6 -0.80 -0.19% 190,885
BWY Bellway 2,602.00p 2602 -36.00 -1.36% 61,654
CNA Centrica 157.55p 157.55 1.15 0.74% 1,673,765
CRST Crest Nicholson 184.70p 184.7 1.20 0.65% 19,925
CTY City Of London Investment 489.00p 489 2.00 0.41% 84,773
DCC DCC 4,772.00p 4772 8.00 0.17% 24,903
DEC Diversified Energy 1,066.00p 1066 10.00 0.95% 18,384
DNLM Dunelm 1,132.00p 1132 6.00 0.53% 45,074
DOCS Dr. Martens 76.20p 76.2 -0.75 -0.97% 64,473
DOM Dominos 253.60p 253.6 0.60 0.24% 91,901
DRX Drax 700.50p 700.5 6.50 0.94% 102,772
DWL Dowlais 68.50p 68.5 0.20 0.29% 75,515
EDIN Edinburgh Investment Trust PLC 790.00p 790 0.00 0% 16,425
EMG Man 172.40p 172.4 -0.70 -0.4% 344,398
ENOG Energean Oil & Gas 944.00p 944 4.00 0.43% 179,358
FGEN Foresight Envr 82.80p 82.8 1.00 1.22% 175,426
FSFL Foresight Solar Fund 85.40p 85.4 0.80 0.95% 61,323
FSG Foresight Group Holdings 455.50p 455.5 2.50 0.55% 2,365
GAW Games Workshop 16,120.00p 16120 190.00 1.19% 6,792
GCP GCP Infrastructure Investments 74.90p 74.9 0.10 0.13% 193,129
GLEN Glencore 299.70p 299.7 -6.70 -2.19% 6,975,794
GSK Glaxosmithkline 1,408.00p 1408 -6.00 -0.42% 456,154
HBR Harbour Energy 205.00p 205 2.80 1.38% 198,001
HICL HICL Infrastructure 118.20p 118.2 0.60 0.51% 260,103
HMSO Hammerson 293.40p 293.4 -0.40 -0.14% 23,802
HSBA HSBC Holdings 907.00p 907 7.60 0.85% 4,647,003
IAD Invesco Asia 351.00p 351 -1.00 -0.28% 18,517
IBST Ibstock 151.80p 151.8 2.20 1.47% 161,467
ICG Int.cap.grp 1,965.00p 1965 16.00 0.82% 20,378
IGG IG 1,087.00p 1087 8.00 0.74% 10,500
IMB Imperial Brands 2,893.00p 2893 47.00 1.65% 108,145
INCH Inchcape 769.50p 769.5 -1.50 -0.19% 15,017
INPP International Public Partnerships 119.80p 119.8 0.40 0.34% 148,759
INVP Investec 551.50p 551.5 7.00 1.29% 130,664
ITH Ithaca Energy 165.00p 165 4.80 3% 230,540
ITV ITV 81.05p 81.05 -0.75 -0.92% 332,124
JMAT Johnson Matthey 1,861.00p 1861 9.00 0.49% 22,442
JUP Jupiter Fund Management 109.20p 109.2 1.80 1.68% 224,222
KGF Kingfisher 283.30p 283.3 0.50 0.18% 198,572
KLR Keller 1,388.00p 1388 6.00 0.43% 9,938
LAND Land Securities 590.00p 590 -1.50 -0.25% 105,812
LGEN Legal & General 251.80p 251.8 2.40 0.96% 2,114,056
LLOY Lloyds 75.80p 75.8 0.14 0.19% 11,381,793
LMP LondonMetric 194.80p 194.8 0.20 0.1% 749,821
LWDB Law Debenture 1,004.00p 1004 2.00 0.2% 94,895
MEGP ME Group 226.50p 226.5 -0.50 -0.22% 98,576
MGAM Morgan Advanced Materials 221.50p 221.5 -2.50 -1.12% 99,874
MGNS Morgan Sindall Group 4,475.00p 4475 15.00 0.34% 8,920
MNDI Mondi 1,181.00p 1181 -6.50 -0.55% 61,287
MNG M&G 256.60p 256.6 0.50 0.2% 257,872
MONY Moneysupermarket.Com 221.80p 221.8 1.20 0.54% 39,963
MRCH Merchants Trust 568.00p 568 3.00 0.53% 20,986
MUT Murray Income Trust 880.00p 880 6.00 0.69% 24,124
MYI Murray International 276.00p 276 -2.50 -0.9% 89,895
N91 Ninety One 185.80p 185.8 -0.90 -0.48% 48,962
NBPE Nb Priv. Eqty 1,432.00p 1432 0.00 0% 1,029
NESF NextEnergy Solar 73.60p 73.6 0.60 0.82% 187,175
NWG Natwest 492.50p 492.5 1.60 0.33% 1,088,131
OSB OneSavings Bank 560.00p 560 7.00 1.27% 183,016
PAG Paragon Group 946.50p 946.5 3.00 0.32% 28,727
PAY Paypoint 827.00p 827 -1.00 -0.12% 29,563
PHLL Petershill 228.00p 228 -2.00 -0.87% 15,928
PHNX Phoenix Group Holdings 638.50p 638.5 3.00 0.47% 344,708
PHP Primary Health 96.60p 96.6 0.05 0.05% 468,492
PNN Pennon 484.60p 484.6 4.40 0.92% 28,896
POLN Pollen Street 790.00p 790 0.00 0% 100,286
PRSR Prs Reit 106.80p 106.8 0.40 0.38% 11,201
QLT Quilter 159.80p 159.8 2.00 1.27% 152,289
RAT Rathbone 1,796.00p 1796 10.00 0.56% 5,392
RHIM RHI Magnesita 3,035.00p 3035 0.00 0% 0
RIO Rio Tinto 4,278.50p 4278.5 -33.00 -0.77% 282,804
RKT Reckitt 5,014.00p 5014 -50.00 -0.99% 60,375
SBRY Sainsbury's 280.60p 280.6 -1.80 -0.64% 529,271
SDR Schroders 377.00p 377 -0.40 -0.11% 124,656
SEIT Sdcl Ef. Inc Tr 57.50p 57.5 0.80 1.41% 114,602
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.10 0.13% 210,165
SHEL Shell 2,629.50p 2629.5 25.50 0.98% 680,300
SOI Schroders 290.50p 290.5 0.50 0.17% 21,821
SRE Sirius Real Estate 94.15p 94.15 -0.15 -0.16% 75,519
SSE SSE 1,887.00p 1887 16.50 0.88% 338,940
STJ St James's Place 1,193.50p 1193.5 8.50 0.72% 229,906
SUPR Supermarket Income 82.70p 82.7 0.20 0.24% 481,319
SVT Severn Trent 2,641.00p 2641 -10.00 -0.38% 17,601
TCAP TP ICAP 294.50p 294.5 3.00 1.03% 427,786
TEP Telecom Plus 2,030.00p 2030 15.00 0.74% 3,317
TFIF Twentyfour Inc 113.60p 113.6 0.40 0.35% 69,869
THRL Target Healthc. 102.40p 102.4 0.00 0% 26,103
TMPL Temple Bar Investment Trust 323.50p 323.5 1.50 0.47% 60,794
TRIG Renewables Infrastructure Group 88.50p 88.5 0.40 0.45% 214,524
TRY TR Property Investment Trust 326.00p 326 0.50 0.15% 33,221
TSCO Tesco 398.30p 398.3 -1.80 -0.45% 888,902
TW. Taylor Wimpey 111.85p 111.85 -0.70 -0.62% 2,230,115
UKW Greencoat UK Wind 122.20p 122.2 0.90 0.74% 196,321
ULVR Unilever 4,459.00p 4459 -26.00 -0.58% 161,000
UU. United Utilities 1,089.00p 1089 -3.50 -0.32% 58,297
VCT Victrex 729.00p 729 9.00 1.25% 44,280
VOD Vodafone 80.72p 80.72 0.26 0.32% 4,704,176
VSVS Vesuvius 391.20p 391.2 2.80 0.72% 92,798
WKP Workspace 395.50p 395.5 -0.50 -0.13% 23,816
WPP WPP 436.90p 436.9 -90.70 -17.19% 3,572,814
WWH Worldwide Healthcare Trust 300.00p 300 -1.50 -0.5% 369,765
ZIG Zigup 329.50p 329.5 -32.00 -8.85% 781,173
FTSE 100 Latest
Value8,863.27
Change9.09