Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,981.18
Change 39.14 (0.79%)
High 4,988.38
Low 4,928.52
Prev. Close 4,981.18018

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 3,435.00p 3435 -26.00 -0.75% 5,634,728
ABDN Abrdn 216.40p 216.4 0.80 0.37% 1,840,683
ASHM Ashmore Group 252.60p 252.6 5.20 2.1% 995,521
AV. Aviva 644.80p 644.8 0.60 0.09% 3,194,507
BARC Barclays 479.10p 479.1 12.65 2.71% 24,553,584
BATS British American Tobacco 4,609.00p 4609 54.00 1.19% 3,764,667
BBH Bellevue Health 139.00p 139 -2.40 -1.7% 743,891
BBOX Tritax Big Box 163.10p 163.1 1.10 0.68% 5,255,333
BGEO Bank Of Georgia Group 9,995.00p 9995 165.00 1.68% 34,097
BLND British Land 409.40p 409.4 -8.20 -1.96% 2,174,898
BP. BP 478.05p 478.05 8.95 1.91% 30,205,401
BRBY Burberry 1,180.00p 1180 58.00 5.17% 2,445,589
BRWM BlackRock World Mining Trust plc 902.00p 902 8.00 0.89% 404,768
BSIF Bluefield Solar 75.00p 75 1.00 1.35% 1,793,620
BT.A BT 206.60p 206.6 0.10 0.05% 15,514,822
BTRW Barratt Redrow 386.00p 386 -6.10 -1.56% 2,761,650
BWY Bellway 2,588.00p 2588 -56.00 -2.12% 506,417
CNA Centrica 191.55p 191.55 1.35 0.71% 6,674,064
CRST Crest Nicholson 153.70p 153.7 -6.90 -4.3% 512,649
CTY City Of London Investment 560.00p 560 3.00 0.54% 540,444
DCC DCC 4,888.00p 4888 -26.00 -0.53% 305,846
DEC Diversified Energy 975.00p 975 42.00 4.5% 65,956
DNLM Dunelm 936.50p 936.5 6.50 0.7% 450,513
DOCS Dr. Martens 67.35p 67.35 0.05 0.07% 2,351,289
DOM Dominos 191.00p 191 4.30 2.3% 1,415,192
DRX Drax 879.00p 879 15.50 1.8% 1,041,521
EDIN Edinburgh Investment Trust PLC 801.00p 801 0.00 0% 208,537
EMG Man 260.40p 260.4 0.40 0.15% 1,622,505
ENOG Energean Oil & Gas 858.00p 858 6.00 0.7% 358,471
FGEN Foresight Envr 71.60p 71.6 -0.20 -0.28% 1,919,482
FSFL Foresight Solar Fund 61.60p 61.6 1.10 1.82% 1,261,722
FSG Foresight Group Holdings 405.50p 405.5 -9.00 -2.17% 456,584
GAW Games Workshop 17,010.00p 17010 130.00 0.77% 78,902
GCP GCP Infrastructure Investments 76.30p 76.3 0.00 0% 2,036,298
GLEN Glencore 478.10p 478.1 2.85 0.6% 127,882,036
GSK Glaxosmithkline 2,198.00p 2198 18.00 0.83% 8,478,262
HBR Harbour Energy 228.20p 228.2 4.80 2.15% 1,959,957
HICL HICL Infrastructure 117.40p 117.4 -0.20 -0.17% 4,659,572
HMSO Hammerson 350.20p 350.2 -4.00 -1.13% 347,982
HSBA HSBC Holdings 1,305.80p 1305.8 28.20 2.21% 13,325,139
IAD Invesco Asia 436.00p 436 0.00 0% 996,141
IBST Ibstock 132.80p 132.8 3.20 2.47% 1,083,692
ICG Icg Plc 1,700.00p 1700 25.00 1.49% 1,285,710
IGG IG 1,351.00p 1351 10.00 0.75% 624,103
IMB Imperial Brands 3,341.00p 3341 49.00 1.49% 1,602,117
INCH Inchcape 831.00p 831 1.00 0.12% 917,717
INPP International Public Partnerships 128.20p 128.2 0.00 0% 5,183,801
INVP Investec 615.50p 615.5 7.50 1.23% 623,671
ITH Ithaca Energy 184.40p 184.4 3.20 1.77% 1,274,444
ITV ITV 83.70p 83.7 0.85 1.03% 8,859,401
JMAT Johnson Matthey 2,294.00p 2294 -8.00 -0.35% 366,873
JUP Jupiter Fund Management 190.00p 190 2.00 1.06% 3,325,283
KGF Kingfisher 347.00p 347 7.10 2.09% 4,844,951
KLR Keller 1,880.00p 1880 42.00 2.29% 114,716
LAND Land Securities 660.00p 660 -6.00 -0.9% 1,613,823
LGEN Legal & General 267.20p 267.2 0.60 0.23% 14,986,811
LLOY Lloyds 106.75p 106.75 0.95 0.9% 121,021,211
LMP LondonMetric 200.00p 200 0.40 0.2% 4,534,326
LWDB Law Debenture 1,158.00p 1158 8.00 0.7% 126,302
MEGP ME Group 136.60p 136.6 -2.20 -1.59% 265,131
MGAM Morgan Advanced Materials 236.50p 236.5 2.50 1.07% 250,131
MGNS Morgan Sindall Group 5,030.00p 5030 95.00 1.93% 44,952
MNDI Mondi 888.40p 888.4 -12.00 -1.33% 996,908
MNG M&G 309.30p 309.3 2.20 0.72% 6,647,728
MONY Moneysupermarket.Com 166.70p 166.7 -1.10 -0.66% 4,063,596
MRCH Merchants Trust 646.00p 646 5.00 0.78% 279,352
MUT Murray Income Trust 936.00p 936 6.00 0.65% 126,571
MYI Murray International 356.00p 356 3.00 0.85% 615,678
N91 Ninety One 238.00p 238 -2.00 -0.83% 309,797
NBPE Nb Priv. Eqty 1,506.00p 1506 -2.00 -0.13% 39,965
NESF NextEnergy Solar 53.40p 53.4 0.80 1.52% 3,166,418
NWG Natwest 659.40p 659.4 9.40 1.45% 21,500,287
OSB OneSavings Bank 603.00p 603 0.50 0.08% 968,507
PAG Paragon Group 854.00p 854 -0.50 -0.06% 148,153
PAY Paypoint 544.00p 544 13.00 2.45% 195,761
PHNX Phoenix Group Holdings 748.50p 748.5 -1.00 -0.13% 1,226,723
PHP Primary Health 102.90p 102.9 -0.80 -0.77% 7,990,356
PNN Pennon 550.00p 550 -3.00 -0.54% 1,444,142
POLN Pollen Street 914.00p 914 8.00 0.88% 75,632
QLT Quilter 189.00p 189 0.50 0.27% 1,695,525
RAT Rathbone 2,190.00p 2190 0.00 0% 85,195
RHIM RHI Magnesita 2,910.00p 2910 25.00 0.87% 16,532
RIO Rio Tinto 6,843.00p 6843 17.00 0.25% 3,776,648
RKT Reckitt 6,400.00p 6400 -14.00 -0.22% 2,619,709
SBRY Sainsbury's 336.00p 336 1.20 0.36% 5,373,725
SDR Schroders 457.00p 457 1.20 0.26% 1,894,038
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 0.70 1.42% 735,045
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.20 0.25% 2,556,165
SHEL Shell 2,774.50p 2774.5 5.00 0.18% 8,063,013
SOI Schroders 367.00p 367 3.50 0.96% 180,356
SRE Sirius Real Estate 99.30p 99.3 1.65 1.69% 1,174,793
SSE SSE 2,510.00p 2510 30.00 1.21% 6,562,068
STJ St James's Place 1,496.00p 1496 17.50 1.18% 808,024
SUPR Supermarket Income 83.60p 83.6 -0.80 -0.95% 2,682,087
SVT Severn Trent 2,981.00p 2981 -15.00 -0.5% 739,703
TCAP TP ICAP 250.00p 250 -1.50 -0.6% 3,594,462
TEP Telecom Plus 1,344.00p 1344 0.00 0% 568,890
TFIF Twentyfour Inc 113.60p 113.6 0.40 0.35% 3,507,268
THRL Target Healthc. 105.00p 105 -1.40 -1.32% 859,978
TMPL Temple Bar Investment Trust 397.50p 397.5 3.00 0.76% 2,565,761
TRIG Renewables Infrastructure Group 70.20p 70.2 0.60 0.86% 5,908,131
TRY TR Property Investment Trust 334.00p 334 2.50 0.75% 451,565
TSCO Tesco 452.10p 452.1 2.80 0.62% 12,356,375
TW. Taylor Wimpey 107.50p 107.5 -1.55 -1.42% 7,964,745
UKW Greencoat UK Wind 98.10p 98.1 0.30 0.31% 4,960,649
ULVR Unilever 5,250.00p 5250 0.00 0% 3,171,447
UU. United Utilities 1,276.00p 1276 -2.00 -0.16% 629,422
VCT Victrex 672.00p 672 -24.00 -3.45% 489,875
VOD Vodafone 110.60p 110.6 1.60 1.47% 108,474,997
VSVS Vesuvius 466.60p 466.6 5.80 1.26% 576,646
WKP Workspace 413.50p 413.5 -9.00 -2.13% 208,372
WPP WPP 267.80p 267.8 7.50 2.88% 7,419,789
WWH Worldwide Healthcare Trust 355.50p 355.5 -4.50 -1.25% 788,106
ZIG Zigup 388.00p 388 1.50 0.39% 1,246,805
FTSE 100 Latest
Value10,369.75
Change60.53