Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,142.25
Change 9.76 (0.24%)
High 4,156.05
Low 4,129.46
Prev. Close 4,142.25

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,233.00p 2233 36.00 1.64% 4,724,906
ABDN Abrdn 197.50p 197.5 1.80 0.92% 3,282,257
AGR Assura 50.10p 50.1 0.05 0.1% 19,099,860
APAX Apax Global Alpha 138.60p 138.6 1.60 1.17% 672,636
ASHM Ashmore 171.80p 171.8 0.20 0.12% 813,187
AV. Aviva 637.40p 637.4 2.20 0.35% 3,541,487
BAKK Bakkavor 222.50p 222.5 6.00 2.77% 396,435
BARC Barclays 349.65p 349.65 -1.55 -0.44% 26,644,594
BATS British American Tobacco 3,812.00p 3812 -1.00 -0.03% 2,518,725
BBH Bellevue Health 114.20p 114.2 -2.00 -1.72% 1,548,509
BBOX Tritax Big Box 144.40p 144.4 1.90 1.33% 5,061,321
BGEO Bank Of Georgia Group 7,300.00p 7300 -30.00 -0.41% 36,670
BLND British Land 355.00p 355 7.00 2.01% 1,936,338
BP. BP 399.90p 399.9 2.65 0.67% 33,572,248
BRBY Burberry 1,317.50p 1317.5 69.50 5.57% 2,760,776
BRWM BlackRock World Mining Trust plc 560.00p 560 6.00 1.08% 1,097,664
BSIF Bluefield Solar 97.00p 97 0.90 0.94% 961,322
BT.A BT 197.95p 197.95 0.10 0.05% 18,494,960
BTRW Barratt Redrow 379.90p 379.9 2.60 0.69% 8,464,674
BWY Bellway 2,540.00p 2540 2.00 0.08% 186,970
CNA Centrica 153.30p 153.3 -0.80 -0.52% 17,183,701
CRST Crest Nicholson 186.00p 186 -2.10 -1.12% 239,583
CTY City Of London Investment 495.50p 495.5 1.00 0.2% 456,168
DCC DCC 4,786.00p 4786 82.00 1.74% 132,017
DEC Diversified Energy 1,083.00p 1083 1.00 0.09% 118,995
DNLM Dunelm 1,204.00p 1204 17.00 1.43% 280,707
DOCS Dr. Martens 79.15p 79.15 0.35 0.44% 473,895
DOM Dominos 244.20p 244.2 -2.60 -1.05% 797,284
DRX Drax 686.50p 686.5 -2.50 -0.36% 948,547
DWL Dowlais 71.75p 71.75 -0.75 -1.03% 1,604,501
EDIN Edinburgh Investment Trust PLC 798.00p 798 -2.00 -0.25% 279,505
EMG Man 183.30p 183.3 0.40 0.22% 1,790,128
ENOG Energean Oil & Gas 952.00p 952 2.00 0.21% 369,755
FGEN Foresight Envr 80.60p 80.6 -0.90 -1.1% 1,794,305
FSFL Foresight Solar Fund 91.50p 91.5 0.10 0.11% 1,261,570
FSG Foresight Group Holdings 453.50p 453.5 -3.50 -0.77% 283,087
GAW Games Workshop 16,240.00p 16240 -20.00 -0.12% 30,797
GCP GCP Infrastructure Investments 76.70p 76.7 1.20 1.59% 825,971
GLEN Glencore 303.55p 303.55 0.25 0.08% 31,436,044
GSK Glaxosmithkline 1,348.00p 1348 -65.00 -4.6% 17,185,023
HBR Harbour Energy 198.90p 198.9 1.30 0.66% 854,866
HICL HICL Infrastructure 122.20p 122.2 -0.80 -0.65% 1,587,407
HMSO Hammerson 290.40p 290.4 2.40 0.83% 564,910
HSBA HSBC Holdings 933.00p 933 0.30 0.03% 18,706,621
IAD Invesco Asia 362.00p 362 2.00 0.56% 91,872
IBST Ibstock 151.00p 151 0.80 0.53% 968,934
ICG Int.cap.grp 2,156.00p 2156 50.00 2.37% 1,889,714
IGG IG 1,074.00p 1074 6.00 0.56% 318,570
IMB Imperial Brands 2,928.00p 2928 15.00 0.51% 902,038
INCH Inchcape 783.50p 783.5 5.50 0.71% 352,323
INPP International Public Partnerships 123.80p 123.8 -0.80 -0.64% 3,153,720
INVP Investec 561.50p 561.5 7.00 1.26% 1,491,455
ITH Ithaca Energy 165.80p 165.8 2.40 1.47% 441,580
ITV ITV 79.65p 79.65 -0.05 -0.06% 4,583,240
JMAT Johnson Matthey 1,883.00p 1883 8.00 0.43% 358,826
JUP Jupiter Fund Management 131.40p 131.4 2.60 2.02% 2,445,450
KGF Kingfisher 281.40p 281.4 3.50 1.26% 6,296,529
KLR Keller 1,412.00p 1412 14.00 1% 54,381
LAND Land Securities 578.50p 578.5 7.00 1.22% 1,897,873
LGEN Legal & General 256.90p 256.9 2.00 0.78% 9,580,564
LLOY Lloyds 77.80p 77.8 -0.40 -0.51% 150,513,321
LMP LondonMetric 192.30p 192.3 0.10 0.05% 7,740,007
LWDB Law Debenture 1,010.00p 1010 -4.00 -0.39% 500,095
MEGP ME Group 217.00p 217 3.00 1.4% 332,610
MGAM Morgan Advanced Materials 229.50p 229.5 3.00 1.32% 328,646
MGNS Morgan Sindall Group 4,660.00p 4660 60.00 1.3% 52,753
MNDI Mondi 1,134.50p 1134.5 -33.00 -2.83% 1,625,229
MNG M&G 257.90p 257.9 0.70 0.27% 3,197,008
MONY Moneysupermarket.Com 219.20p 219.2 0.60 0.27% 1,367,132
MRCH Merchants Trust 558.00p 558 0.00 0% 258,992
MUT Murray Income Trust 890.00p 890 3.00 0.34% 202,396
MYI Murray International 283.50p 283.5 -1.00 -0.35% 720,956
N91 Ninety One 193.70p 193.7 3.40 1.79% 984,973
NBPE Nb Priv. Eqty 1,482.00p 1482 14.00 0.95% 11,047
NESF NextEnergy Solar 74.60p 74.6 -0.20 -0.27% 1,289,159
NWG Natwest 496.20p 496.2 -0.30 -0.06% 39,477,136
OSB OneSavings Bank 564.00p 564 4.00 0.71% 439,052
PAG Paragon Group 957.00p 957 7.00 0.74% 451,732
PAY Paypoint 765.00p 765 -5.00 -0.65% 151,971
PHLL Petershill 237.50p 237.5 -1.50 -0.63% 124,392
PHNX Phoenix Group Holdings 646.50p 646.5 3.00 0.47% 1,802,653
PHP Primary Health 96.00p 96 -0.05 -0.05% 10,629,212
PNN Pennon 516.00p 516 22.20 4.5% 1,604,863
POLN Pollen Street 826.00p 826 14.00 1.72% 69,684
PRSR Prs Reit 107.00p 107 0.00 0% 388,175
QLT Quilter 168.70p 168.7 0.40 0.24% 1,086,325
RAT Rathbone 1,908.00p 1908 20.00 1.06% 65,433
RHIM RHI Magnesita 3,020.00p 3020 140.00 4.86% 32,905
RIO Rio Tinto 4,487.50p 4487.5 58.00 1.31% 2,439,576
RKT Reckitt 5,012.00p 5012 30.00 0.6% 1,407,576
SBRY Sainsbury's 289.60p 289.6 0.80 0.28% 13,815,095
SDR Schroders 398.60p 398.6 6.60 1.68% 2,519,928
SEIT Sdcl Ef. Inc Tr 55.20p 55.2 -1.80 -3.16% 2,711,563
SEQI Sequoia Economic Infrastructure Fund 81.50p 81.5 0.30 0.37% 1,758,876
SHEL Shell 2,620.00p 2620 11.00 0.42% 5,752,555
SOI Schroders 300.50p 300.5 2.00 0.67% 204,400
SRE Sirius Real Estate 95.95p 95.95 2.50 2.68% 4,981,705
SSE SSE 1,883.50p 1883.5 34.50 1.87% 2,182,544
STJ St James's Place 1,196.50p 1196.5 1.50 0.13% 930,394
SUPR Supermarket Income 80.80p 80.8 0.10 0.12% 2,696,421
SVT Severn Trent 2,681.00p 2681 42.00 1.59% 703,925
TCAP TP ICAP 308.50p 308.5 -1.00 -0.32% 603,198
TEP Telecom Plus 1,984.00p 1984 -21.00 -1.05% 73,846
TFIF Twentyfour Inc 111.20p 111.2 -0.20 -0.18% 1,245,189
THRL Target Healthc. 98.50p 98.5 -0.20 -0.2% 605,321
TMPL Temple Bar Investment Trust 328.50p 328.5 2.50 0.77% 523,381
TRIG Renewables Infrastructure Group 88.80p 88.8 -0.90 -1% 4,241,804
TRY TR Property Investment Trust 324.50p 324.5 1.00 0.31% 445,156
TSCO Tesco 416.20p 416.2 4.10 0.99% 9,145,925
TW. Taylor Wimpey 110.50p 110.5 0.60 0.55% 11,694,687
UKW Greencoat UK Wind 127.30p 127.3 1.30 1.03% 2,494,540
ULVR Unilever 4,440.00p 4440 8.00 0.18% 2,513,611
UU. United Utilities 1,118.00p 1118 19.50 1.78% 3,120,906
VCT Victrex 699.00p 699 1.00 0.14% 320,340
VOD Vodafone 82.08p 82.08 0.08 0.1% 51,907,715
VSVS Vesuvius 382.00p 382 -6.20 -1.6% 741,059
WKP Workspace 395.00p 395 2.50 0.64% 256,874
WPP WPP 418.60p 418.6 4.80 1.16% 4,011,058
WWH Worldwide Healthcare Trust 311.50p 311.5 0.50 0.16% 2,046,989
ZIG Zigup 346.00p 346 3.00 0.87% 365,812
FTSE 100 Latest
Value8,992.12
Change19.48