Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Higher Yield Share Price Index

Back to Indices
Value 4,029.83
Change 49.19 (1.24%)
High 4,031.41
Low 3,980.64
Prev. Close 4,029.83008

FTSE Higher Yield Share Prices

TIDM Company Price Change Change % Volume
AAL Anglo American 2,098.00p 2098 29.00 1.4% 2,730,123
ABDN Abrdn 169.50p 169.5 3.00 1.8% 4,272,743
AGR Assura 49.26p 49.26 -0.04 -0.08% 12,825,061
APAX Apax Global Alpha 121.00p 121 0.00 0% 262,172
ASHM Ashmore 150.70p 150.7 3.20 2.17% 879,887
AV. Aviva 607.40p 607.4 15.60 2.64% 12,020,183
BAKK Bakkavor 202.50p 202.5 5.10 2.58% 17,823,498
BARC Barclays 329.60p 329.6 3.90 1.2% 28,091,039
BATS British American Tobacco 3,288.00p 3288 64.00 1.99% 9,213,285
BBGI BBGI Global Infrastructure 143.20p 143.2 1.40 0.99% 2,276,682
BBH Bellevue Health 121.40p 121.4 2.20 1.85% 4,540,297
BBOX Tritax Big Box 145.70p 145.7 0.10 0.07% 5,392,328
BGEO Bank Of Georgia Group 6,475.00p 6475 60.00 0.94% 98,529
BLND British Land 410.80p 410.8 0.80 0.2% 2,221,220
BP. BP 365.70p 365.7 0.20 0.05% 42,703,824
BRBY Burberry 1,048.00p 1048 37.00 3.66% 1,828,665
BRWM BlackRock World Mining Trust plc 480.50p 480.5 -1.50 -0.31% 428,851
BSIF Bluefield Solar 92.90p 92.9 0.70 0.76% 631,672
BT.A BT 170.05p 170.05 2.25 1.34% 20,263,595
BTRW Barratt Redrow 476.60p 476.6 5.30 1.12% 4,747,717
BWY Bellway 2,746.00p 2746 18.00 0.66% 212,799
CNA Centrica 156.90p 156.9 4.90 3.22% 38,876,494
CRST Crest Nicholson 191.80p 191.8 4.60 2.46% 419,064
CTY City Of London Investment 479.50p 479.5 5.00 1.05% 654,079
DCC DCC 4,832.00p 4832 30.00 0.62% 293,530
DEC Diversified Energy 1,043.00p 1043 11.00 1.07% 91,879
DNLM Dunelm 1,190.00p 1190 -15.00 -1.24% 421,579
DOCS Dr. Martens 58.10p 58.1 0.95 1.66% 888,531
DOM Dominos 271.60p 271.6 4.20 1.57% 629,348
DRX Drax 632.50p 632.5 10.50 1.69% 1,382,393
DWL Dowlais 67.75p 67.75 0.40 0.59% 603,064
EDIN Edinburgh Investment Trust PLC 802.00p 802 8.00 1.01% 227,326
EMG Man 175.10p 175.1 2.80 1.63% 6,781,690
ENOG Energean Oil & Gas 924.50p 924.5 -13.00 -1.39% 120,402
FGEN Foresight Envr 74.60p 74.6 0.60 0.81% 1,546,800
FSFL Foresight Solar Fund 75.00p 75 -0.40 -0.53% 1,186,237
FSG Foresight Group Holdings 395.50p 395.5 2.50 0.64% 302,644
GAW Games Workshop 15,940.00p 15940 260.00 1.66% 37,833
GCP GCP Infrastructure Investments 70.10p 70.1 -0.90 -1.27% 1,375,849
GLEN Glencore 270.95p 270.95 7.25 2.75% 32,744,606
GSK Glaxosmithkline 1,415.50p 1415.5 19.00 1.36% 7,105,712
HBR Harbour Energy 172.50p 172.5 -2.10 -1.2% 1,970,363
HICL HICL Infrastructure 115.00p 115 -2.00 -1.71% 4,098,336
HMSO Hammerson 268.80p 268.8 0.80 0.3% 647,358
HSBA HSBC Holdings 889.20p 889.2 7.90 0.9% 14,568,560
IAD Invesco Asia 340.00p 340 1.00 0.29% 408,671
IBST Ibstock 194.60p 194.6 3.40 1.78% 722,940
ICG Int.cap.grp 2,054.00p 2054 -2.00 -0.1% 1,293,119
IGG IG 1,120.00p 1120 5.00 0.45% 808,409
IMB Imperial Brands 2,819.00p 2819 63.00 2.29% 1,978,525
INCH Inchcape 701.00p 701 -2.00 -0.28% 1,100,464
INPP International Public Partnerships 114.80p 114.8 -0.80 -0.69% 3,316,641
INVP Investec 497.60p 497.6 -2.90 -0.58% 732,593
ITH Ithaca Energy 128.80p 128.8 -4.60 -3.45% 1,562,732
ITV ITV 79.30p 79.3 1.20 1.54% 19,906,502
JMAT Johnson Matthey 1,392.00p 1392 30.00 2.2% 363,940
JUP Jupiter Fund Management 80.50p 80.5 1.00 1.26% 628,307
KGF Kingfisher 313.90p 313.9 0.40 0.13% 6,509,442
KLR Keller 1,580.00p 1580 34.00 2.2% 1,002,293
LAND Land Securities 612.50p 612.5 9.00 1.49% 2,222,678
LGEN Legal & General 242.70p 242.7 1.90 0.79% 18,801,031
LLOY Lloyds 78.02p 78.02 2.18 2.87% 243,942,002
LMP LondonMetric 196.70p 196.7 2.70 1.39% 7,650,482
LWDB Law Debenture 953.00p 953 6.00 0.63% 159,973
MEGP ME Group 209.00p 209 4.00 1.95% 169,572
MGAM Morgan Advanced Materials 220.00p 220 8.50 4.02% 718,038
MGNS Morgan Sindall Group 3,755.00p 3755 40.00 1.08% 109,603
MNDI Mondi 1,222.00p 1222 14.50 1.2% 600,062
MNG M&G 221.80p 221.8 0.80 0.36% 6,086,708
MONY Moneysupermarket.Com 215.40p 215.4 2.20 1.03% 524,343
MRCH Merchants Trust 575.00p 575 5.00 0.88% 298,128
MUT Murray Income Trust 866.00p 866 8.00 0.93% 103,048
MYI Murray International 276.00p 276 1.50 0.55% 595,016
N91 Ninety One 158.70p 158.7 1.60 1.02% 481,708
NBPE Nb Priv. Eqty 1,446.00p 1446 -20.00 -1.36% 27,087
NESF NextEnergy Solar 67.90p 67.9 0.00 0% 2,303,934
NWG Natwest 515.80p 515.8 6.20 1.22% 13,499,265
OSB OneSavings Bank 484.20p 484.2 4.20 0.88% 731,674
PAG Paragon Group 908.00p 908 11.50 1.28% 350,994
PAY Paypoint 670.00p 670 0.00 0% 92,282
PHLL Petershill 216.00p 216 -3.00 -1.37% 183,124
PHNX Phoenix Group Holdings 621.50p 621.5 4.00 0.65% 1,967,559
PHP Primary Health 101.00p 101 0.50 0.5% 7,717,780
PNN Pennon 504.00p 504 4.60 0.92% 1,883,924
POLN Pollen Street 786.00p 786 -2.00 -0.25% 160,451
PRSR Prs Reit 115.00p 115 0.20 0.17% 648,623
QLT Quilter 152.40p 152.4 1.60 1.06% 1,124,590
RAT Rathbone 1,632.00p 1632 0.00 0% 62,233
RHIM RHI Magnesita 3,035.00p 3035 -85.00 -2.72% 10,505
RIO Rio Tinto 4,673.50p 4673.5 27.50 0.59% 1,295,867
RKT Reckitt 4,886.00p 4886 34.00 0.7% 989,922
SBRY Sainsbury's 289.20p 289.2 8.40 2.99% 9,192,873
SDR Schroders 348.60p 348.6 1.80 0.52% 1,223,096
SEIT Sdcl Energy Ef. 44.80p 44.8 -0.05 -0.11% 4,283,460
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 -0.60 -0.77% 1,405,468
SHED Urban Logistics 154.60p 154.6 1.80 1.18% 6,241,843
SHEL Shell 2,486.50p 2486.5 13.50 0.55% 6,158,046
SOI Schroders 276.50p 276.5 1.50 0.55% 277,941
SRE Sirius Real Estate 94.00p 94 0.30 0.32% 1,479,418
SSE SSE 1,798.50p 1798.5 45.50 2.6% 10,676,396
STJ St James's Place 1,092.00p 1092 4.00 0.37% 671,251
SUPR Supermarket Income 81.20p 81.2 0.60 0.74% 1,980,321
SVT Severn Trent 2,713.00p 2713 13.00 0.48% 895,387
TCAP TP ICAP 268.00p 268 1.00 0.37% 575,304
TEP Telecom Plus 2,025.00p 2025 10.00 0.5% 58,976
TFIF Twentyfour Inc 109.40p 109.4 0.00 0% 1,236,565
THRL Target Healthc. 97.80p 97.8 0.00 0% 1,689,092
TMPL Temple Bar Investment Trust 312.00p 312 2.50 0.81% 1,215,682
TRIG Renewables Infrastructure Group 78.40p 78.4 1.20 1.55% 4,419,400
TRY TR Property Investment Trust 324.50p 324.5 3.50 1.09% 607,911
TSCO Tesco 377.90p 377.9 6.80 1.83% 20,046,308
TW. Taylor Wimpey 120.45p 120.45 2.15 1.82% 24,635,262
UKW Greencoat UK Wind 112.80p 112.8 0.40 0.36% 3,198,199
ULVR Unilever 4,717.00p 4717 65.00 1.4% 2,208,639
UU. United Utilities 1,132.00p 1132 10.00 0.89% 1,804,764
VCT Victrex 807.00p 807 6.00 0.75% 411,809
VOD Vodafone 77.72p 77.72 5.26 7.26% 161,977,720
VSVS Vesuvius 371.00p 371 2.60 0.71% 158,318
WKP Workspace 420.00p 420 0.00 0% 371,306
WPP WPP 608.40p 608.4 9.60 1.6% 2,399,596
WWH Worldwide Healthcare Trust 289.00p 289 1.50 0.52% 735,454
ZIG Zigup 340.00p 340 3.00 0.89% 239,613
FTSE 100 Latest
Value8,781.12
Change81.81