Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS)

Price 475.00p on 19-06-2024 at 07:32:03
Change 1.00p 0.21%
Buy 476.00p
Sell 474.00p
Buy / Sell VSVS Shares
Last Trade: Buy 45.00 at 475.00p
Day's Volume: 3,189
Last Close: 474.00p
Open: 485.50p
ISIN: GB00B82YXW83
Day's Range 472.00p - 485.50p
52wk Range: 384.60p - 509.00p
Market Capitalisation: £1,259m
VWAP: 473.60064p
Shares in Issue: 265m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 475.00p Automatic Execution
07:30:12 - 19-Jun-24
Sell* 1,687 474.374p Ordinary
07:27:36 - 19-Jun-24
Buy* 6 475.00p Automatic Execution
07:27:04 - 19-Jun-24
Buy* 98 474.00p Automatic Execution
07:17:02 - 19-Jun-24
Buy* 8 474.00p Automatic Execution
07:17:02 - 19-Jun-24
Buy* 54 474.00p Automatic Execution
07:17:02 - 19-Jun-24
Buy* 52 474.00p Automatic Execution
07:17:02 - 19-Jun-24
Buy* 164 472.50p Automatic Execution
07:15:02 - 19-Jun-24
Buy* 341 472.50p Automatic Execution
07:15:02 - 19-Jun-24
Buy* 51 472.50p Automatic Execution
07:15:02 - 19-Jun-24

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close Volume

Share News for Vesuvius

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

Vesuvius says steel end markets tepid and foundry sector "weak"

15th May 2024 12:29

(Alliance News) - Vesuvius PLC on Wednesday said it has traded in line with expectations so far in 2024, but noted "subdued" steel markets in the first four months of 2024. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

LONDON BROKER RATINGS: Aviva and L&G cut; mixed calls on Diploma

28th Mar 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value8,174.72
Change-16.57

Login to your account

Forgot Password?

Not Registered