Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 390.60p on 11-07-2025 at 18:50:08
Change -7.60p -1.91%
Buy 389.40p
Sell 388.40p
Buy / Sell VSVS Shares
Last Trade: Sell 139,296.00 at 390.60p
Day's Volume: 446,001
Last Close: 390.60p
Open: 400.00p
ISIN: GB00B82YXW83
Day's Range 388.60p - 400.00p
52wk Range: 310.80p - 485.00p
Market Capitalisation: £954m
VWAP: 390.99522p
Shares in Issue: 244m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139,296 390.60p Uncrossing Trade
16:35:12 - 11-Jul-25
Unknown* 215 388.70p SI Trade
16:29:50 - 11-Jul-25
Buy* 65 388.80p Automatic Execution
16:29:45 - 11-Jul-25
Buy* 35 388.80p Automatic Execution
16:29:45 - 11-Jul-25
Sell* 79 388.60p Automatic Execution
16:29:42 - 11-Jul-25
Sell* 366 388.60p Automatic Execution
16:29:38 - 11-Jul-25
Sell* 18 388.60p Automatic Execution
16:29:38 - 11-Jul-25
Sell* 99 388.60p Automatic Execution
16:29:38 - 11-Jul-25
Sell* 69 388.60p Automatic Execution
16:29:38 - 11-Jul-25
Sell* 65 388.60p Automatic Execution
16:29:38 - 11-Jul-25
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 400.00 400.00 388.60 390.60 446,001
10th Jul 2025 (Thu) 384.60 398.20 384.60 398.20 218,246
9th Jul 2025 (Wed) 380.00 392.20 380.00 386.20 317,373
8th Jul 2025 (Tue) 398.40 398.40 385.20 388.40 250,635
7th Jul 2025 (Mon) 393.00 397.40 389.00 389.00 246,116
4th Jul 2025 (Fri) 390.80 396.40 390.80 394.40 214,107
3rd Jul 2025 (Thu) 397.00 401.40 391.00 400.20 141,716
2nd Jul 2025 (Wed) 395.20 395.20 386.00 390.20 475,688
1st Jul 2025 (Tue) 385.20 393.20 384.80 388.20 345,323
30th Jun 2025 (Mon) 392.00 392.80 387.80 392.40 342,935
27th Jun 2025 (Fri) 387.00 392.80 386.20 392.60 237,034
26th Jun 2025 (Thu) 373.00 384.40 373.00 383.20 186,966
25th Jun 2025 (Wed) 377.40 379.00 373.80 374.20 247,533
24th Jun 2025 (Tue) 374.40 379.60 373.40 376.00 273,139
23rd Jun 2025 (Mon) 377.20 377.20 366.60 370.40 659,374
20th Jun 2025 (Fri) 363.40 377.20 363.40 377.20 1,749,551
19th Jun 2025 (Thu) 368.40 377.20 368.40 372.20 864,347
18th Jun 2025 (Wed) 373.80 378.80 369.00 375.00 654,493
17th Jun 2025 (Tue) 371.20 375.40 369.20 374.80 407,770
16th Jun 2025 (Mon) 365.00 378.60 365.00 372.00 221,263
13th Jun 2025 (Fri) 365.60 374.20 364.60 372.80 577,796
12th Jun 2025 (Thu) 361.20 372.60 361.20 372.00 651,749
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
11th Jun 2025 4:07 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:15 pm PRN Total Voting Rights
16th May 2025 2:58 pm PRN Result of AGM
16th May 2025 7:00 am PRN Trading Statement
1st May 2025 9:21 am PRN Total Voting Rights
29th Apr 2025 5:05 pm PRN Director/PDMR Shareholding
9th Apr 2025 4:59 pm PRN Director/PDMR Shareholding
9th Apr 2025 4:58 pm PRN Director/PDMR Shareholding
8th Apr 2025 5:14 pm PRN Director/PDMR Shareholding
8th Apr 2025 5:13 pm PRN Director/PDMR Shareholding
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

LONDON BROKER RATINGS: Stifel cuts Bunzl; Investec raises Dialight

24th Jun 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Vesuvius plans to raise prices to recover increased costs

16th May 2025 09:32

(Alliance News) - Vesuvius PLC on Friday said revenue and trading profit in the first four months of the year were lower than a year ago due to higher material and labour costs, as it highlighted that "market trends remain challenging". Read More

See more Vesuvius news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered