Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	409.60p on 17-03-2026 at 09:06:19
Change	-7.40p -1.77%
Buy	411.20p
Sell	409.60p

Last Trade:	Sell 290.00 at 409.60p
Day's Volume:	3,739
Last Close:	417.00p
Open:	416.40p
ISIN:	GB00B82YXW83

Day's Range	409.60p - 416.40p
52wk Range:	310.80p - 507.50p
Market Capitalisation:	£1.00b
VWAP:	410.98327p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	290	409.60p	Automatic Execution	09:06:19 - 17-Mar-26
Buy*	6	410.40p	Automatic Execution	08:58:34 - 17-Mar-26
Buy*	36	411.00p	Automatic Execution	08:58:34 - 17-Mar-26
Buy*	1,204	411.00p	Automatic Execution	08:58:34 - 17-Mar-26
Buy*	60	410.40p	Automatic Execution	08:58:34 - 17-Mar-26
Sell*	27	409.60p	Automatic Execution	08:53:43 - 17-Mar-26
Buy*	496	410.00p	Automatic Execution	08:52:15 - 17-Mar-26
Buy*	7	410.00p	Automatic Execution	08:52:15 - 17-Mar-26
Buy*	1	410.00p	SI Trade	08:52:11 - 17-Mar-26
Buy*	604	410.00p	Automatic Execution	08:52:11 - 17-Mar-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	416.40	416.40	409.60	417.00	3,739
16th Mar 2026 (Mon)	427.80	429.80	417.00	417.00	474,254
13th Mar 2026 (Fri)	429.00	436.80	421.80	424.00	1,266,788
12th Mar 2026 (Thu)	434.60	449.00	425.40	438.40	491,815
11th Mar 2026 (Wed)	446.40	446.40	435.00	436.80	256,409
10th Mar 2026 (Tue)	432.00	444.20	428.60	441.80	1,196,909
9th Mar 2026 (Mon)	452.80	452.80	416.20	421.80	249,119
6th Mar 2026 (Fri)	450.40	454.00	439.80	442.20	134,912
5th Mar 2026 (Thu)	451.20	459.00	447.00	447.00	566,986
4th Mar 2026 (Wed)	440.60	457.20	440.60	455.60	203,577
3rd Mar 2026 (Tue)	480.60	480.60	444.80	447.80	294,693
2nd Mar 2026 (Mon)	495.40	495.40	483.00	483.80	319,061
27th Feb 2026 (Fri)	505.00	507.50	499.00	499.40	588,335
26th Feb 2026 (Thu)	505.50	506.50	496.60	501.50	230,234
25th Feb 2026 (Wed)	483.60	506.00	483.60	503.00	331,756
24th Feb 2026 (Tue)	496.80	496.80	485.80	490.60	813,541
23rd Feb 2026 (Mon)	488.60	489.60	482.80	487.00	247,776
20th Feb 2026 (Fri)	484.00	490.80	484.00	490.20	114,287
19th Feb 2026 (Thu)	489.00	489.00	478.20	481.20	148,727
18th Feb 2026 (Wed)	489.00	489.00	482.40	486.80	148,213
17th Feb 2026 (Tue)	479.00	483.00	471.40	482.80	213,745

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
16th Mar 2026 1:18 pm	RNS	Directorate change
16th Mar 2026 1:18 pm	PRN	Directorate change
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 12:17 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,349.60

Change31.91