UK dividends calendar - next 7 days
8th Sep 2023 15:45
| Price | 439.20p on 02-10-2023 at 08:00:11 |
|---|---|
| Change | 5.00p 1.15% |
| Buy | 439.20p |
| Sell | 435.00p |
| Buy / Sell VSVS Shares | |
| Last Trade: | Buy 337.00 at 439.20p |
| Day's Volume: | 11,485 |
| Last Close: | 434.20p |
| Open: | 432.40p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 432.40p - 439.20p |
| 52wk Range: | 305.00p - 473.20p |
| Market Capitalisation: | £1,191m |
| VWAP: | 434.48136p |
| Shares in Issue: | 271m |
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | 439.20p | Automatic Execution |
08:00:09 - 02-Oct-23 |
| Buy* | 100 | 436.48p | Ordinary |
07:37:15 - 02-Oct-23 |
| Buy* | 21 | 439.00p | Ordinary |
07:36:46 - 02-Oct-23 |
| Buy* | 19 | 435.60p | Automatic Execution |
07:34:04 - 02-Oct-23 |
| Buy* | 19 | 435.60p | Automatic Execution |
07:34:04 - 02-Oct-23 |
| Buy* | 100 | 435.60p | Automatic Execution |
07:34:04 - 02-Oct-23 |
| Buy* | 16 | 439.40p | Ordinary |
07:19:58 - 02-Oct-23 |
| Buy* | 169 | 432.38p | Ordinary |
07:12:39 - 02-Oct-23 |
| Buy* | 2,281 | 436.094p | Suspected BUY Trade |
07:00:16 - 02-Oct-23 |
| Buy* | 3,423 | 435.932p | Suspected BUY Trade |
07:00:16 - 02-Oct-23 |