Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS)

Price 395.80p on 24-03-2023 at 18:03:35
Change -5.00p -1.25%
Buy 397.40p
Sell 396.60p
Buy / Sell VSVS Shares
Last Trade: Unknown 13,848.00 at 393.60p
Day's Volume: 349,246
Last Close: 395.80p
Open: 396.40p
ISIN: GB00B82YXW83
Day's Range 391.00p - 399.40p
52wk Range: 282.40p - 448.60p
Market Capitalisation: £1,073m
VWAP: 395.13043p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,848 393.60p Ordinary
Currency Conversion
18:03:30 - 24-Mar-23
Unknown* 10,111 393.311p Ordinary
Currency Conversion
OTC Trade
17:54:05 - 24-Mar-23
Unknown* 1,454 395.80p Ordinary
Currency Conversion
OTC Trade
17:29:16 - 24-Mar-23
Unknown* 7,110 395.80p Ordinary
Currency Conversion
OTC Trade
17:27:24 - 24-Mar-23
Unknown* 836 395.80p Ordinary
Currency Conversion
OTC Trade
17:27:02 - 24-Mar-23
Unknown* 6,838 395.67p Ordinary
Currency Conversion
OTC Trade
17:26:35 - 24-Mar-23
Unknown* 102 394.98p Ordinary
Currency Conversion
OTC Trade
17:21:39 - 24-Mar-23
Unknown* 1,949 394.237p Ordinary
Currency Conversion
OTC Trade
17:20:07 - 24-Mar-23
Unknown* 102 394.929p Ordinary
Currency Conversion
OTC Trade
17:13:54 - 24-Mar-23
Unknown* 7,000 393.474p Ordinary
Currency Conversion
OTC Trade
17:04:04 - 24-Mar-23

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close Volume

Share News for Vesuvius

IN BRIEF: Vesuvius says Mark Collis to start as CFO in April

13th Mar 2023 12:07

Vesuvius PLC - London-based molten metal flow engineering firm - Confirms that Mark Collis will start in the role of Executive Director and Chief Financial Officer on April 1. This comes after his appointment was announced in January. Read More

Vesuvius annual profit jumps as revenue climbs; raises dividend

2nd Mar 2023 11:48

(Alliance News) - Vesuvius PLC on Thursday reported an increase in annual payout to shareholders, as profit and revenue jumped during 2022, citing technological differentiation and its pricing strategy. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2023 15:54

Read More

LONDON MARKET MIDDAY: Stocks down as monetary policy pivot postponed

6th Feb 2023 12:22

(Alliance News) - Stock prices in London were lower at midday on Monday as investors accepted that interest rates in the UK and the US will likely remain high for some time. Read More

LONDON MARKET OPEN: New US-China flare-up, rate hike worry hit shares

6th Feb 2023 09:02

(Alliance News) - Stock prices in London opened the week lower on Monday, as renewed tensions between the US and China and revived interest rate fears dented risk appetite. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered