Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS)

Intraday
Historical

Price	388.60p on 28-11-2022 at 08:17:35
Change	1.00p 0.26%
Buy	389.60p
Sell	387.80p
Buy / Sell VSVS Shares

Last Trade:	Buy 2.00 at 390.00p
Day's Volume:	12,907
Last Close:	387.60p
Open:	385.80p
ISIN:	GB00B82YXW83

Day's Range	385.80p - 389.00p
52wk Range:	282.40p - 498.60p
Market Capitalisation:	£1,054m
VWAP:	387.12417p
Shares in Issue:	271m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vesuvius (VSVS)
Buy*	2	390.00p	Ordinary	08:16:34 - 28-Nov-22
Sell*	83	388.60p	Automatic Execution	08:15:21 - 28-Nov-22
Sell*	1,106	388.60p	Automatic Execution	08:15:21 - 28-Nov-22
Sell*	1,106	388.60p	Automatic Execution	08:15:21 - 28-Nov-22
Sell*	1,105	388.80p	Automatic Execution	08:15:18 - 28-Nov-22
Sell*	1,105	388.80p	Automatic Execution	08:15:18 - 28-Nov-22
Sell*	1,105	389.00p	Automatic Execution	08:15:18 - 28-Nov-22
Sell*	77	389.00p	Automatic Execution	08:15:18 - 28-Nov-22
Sell*	1,105	389.00p	Automatic Execution	08:15:18 - 28-Nov-22
Sell*	22	389.00p	Automatic Execution	08:15:18 - 28-Nov-22

Share Price History for Vesuvius
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,446.64

Change-40.03