Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS)

Price 388.60p on 28-11-2022 at 08:17:35
Change 1.00p 0.26%
Buy 389.60p
Sell 387.80p
Buy / Sell VSVS Shares
Last Trade: Buy 2.00 at 390.00p
Day's Volume: 12,907
Last Close: 387.60p
Open: 385.80p
ISIN: GB00B82YXW83
Day's Range 385.80p - 389.00p
52wk Range: 282.40p - 498.60p
Market Capitalisation: £1,054m
VWAP: 387.12417p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 390.00p Ordinary
08:16:34 - 28-Nov-22
Sell* 83 388.60p Automatic Execution
08:15:21 - 28-Nov-22
Sell* 1,106 388.60p Automatic Execution
08:15:21 - 28-Nov-22
Sell* 1,106 388.60p Automatic Execution
08:15:21 - 28-Nov-22
Sell* 1,105 388.80p Automatic Execution
08:15:18 - 28-Nov-22
Sell* 1,105 388.80p Automatic Execution
08:15:18 - 28-Nov-22
Sell* 1,105 389.00p Automatic Execution
08:15:18 - 28-Nov-22
Sell* 77 389.00p Automatic Execution
08:15:18 - 28-Nov-22
Sell* 1,105 389.00p Automatic Execution
08:15:18 - 28-Nov-22
Sell* 22 389.00p Automatic Execution
08:15:18 - 28-Nov-22

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,446.64
Change-40.03

Login to your account

Forgot Password?

Not Registered