Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	378.80p on 04-09-2026 at 18:35:09
Change	5.00p 1.34%
Buy	378.80p
Sell	378.40p

Last Trade:	Buy 3,180.00 at 378.057p
Day's Volume:	247,122
Last Close:	378.80p
Open:	379.20p
ISIN:	GB00B82YXW83

Day's Range	376.00p - 382.40p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£932.60m
VWAP:	378.37252p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	3,180	378.057p	SI Trade Negotiated Trade	16:47:02 - 04-Sep-26
Buy*	82,442	378.80p	Suspected BUY Trade	16:35:01 - 04-Sep-26
Sell*	30	378.60p	Automatic Execution	16:29:39 - 04-Sep-26
Sell*	17	378.60p	Automatic Execution	16:29:39 - 04-Sep-26
Sell*	197	378.60p	Automatic Execution	16:29:39 - 04-Sep-26
Sell*	137	378.60p	Automatic Execution	16:29:39 - 04-Sep-26
Buy*	19	379.00p	Automatic Execution	16:29:39 - 04-Sep-26
Buy*	8	379.00p	Automatic Execution	16:29:30 - 04-Sep-26
Buy*	200	379.00p	Automatic Execution	16:29:30 - 04-Sep-26
Sell*	80	378.40p	SI Trade	16:29:01 - 04-Sep-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	379.20	382.40	376.00	378.80	247,122
3rd Sep 2026 (Thu)	388.00	388.00	368.00	373.80	513,312
2nd Sep 2026 (Wed)	385.00	385.00	378.00	381.60	383,304
1st Sep 2026 (Tue)	386.00	390.00	381.40	383.20	293,373
31st Aug 2026 (Mon)	388.60	388.60	388.60	388.60	0
28th Aug 2026 (Fri)	394.60	396.60	388.60	388.60	400,537
27th Aug 2026 (Thu)	383.40	393.60	383.40	391.00	253,876
26th Aug 2026 (Wed)	380.60	395.00	380.60	392.80	242,671
25th Aug 2026 (Tue)	383.20	394.00	383.20	390.00	254,292
24th Aug 2026 (Mon)	379.00	383.40	379.00	382.20	221,383
21st Aug 2026 (Fri)	378.20	382.60	378.00	380.60	344,535
20th Aug 2026 (Thu)	393.00	393.00	376.60	379.00	470,716
19th Aug 2026 (Wed)	390.20	390.20	382.00	383.80	395,990
18th Aug 2026 (Tue)	402.60	402.60	388.00	390.20	369,065
17th Aug 2026 (Mon)	394.40	399.00	392.00	393.20	268,740
14th Aug 2026 (Fri)	406.40	406.40	393.60	395.40	188,304
13th Aug 2026 (Thu)	392.60	402.00	392.60	397.40	167,805
12th Aug 2026 (Wed)	406.00	408.00	398.60	401.80	224,350
11th Aug 2026 (Tue)	400.00	408.80	394.60	403.00	319,399
10th Aug 2026 (Mon)	407.20	410.00	398.20	405.80	1,241,688
7th Aug 2026 (Fri)	393.00	410.80	390.60	405.40	2,213,258
6th Aug 2026 (Thu)	380.00	392.00	380.00	392.00	1,059,071
5th Aug 2026 (Wed)	382.40	388.60	380.60	383.80	798,753

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
31st Jul 2026 4:48 pm	PRN	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Trading Statement
8th Jul 2026 6:12 pm	PRN	Director/PDMR Shareholding
29th May 2026 5:11 pm	PRN	Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm	PRN	Notice of Results
28th May 2026 7:00 am	PRN	Trading statement
1st May 2026 10:40 am	PRN	Total Voting Rights
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43