Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS)

Price 439.20p on 02-10-2023 at 08:00:11
Change 5.00p 1.15%
Buy 439.20p
Sell 435.00p
Buy / Sell VSVS Shares
Last Trade: Buy 337.00 at 439.20p
Day's Volume: 11,485
Last Close: 434.20p
Open: 432.40p
ISIN: GB00B82YXW83
Day's Range 432.40p - 439.20p
52wk Range: 305.00p - 473.20p
Market Capitalisation: £1,191m
VWAP: 434.48136p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 337 439.20p Automatic Execution
08:00:09 - 02-Oct-23
Buy* 100 436.48p Ordinary
07:37:15 - 02-Oct-23
Buy* 21 439.00p Ordinary
07:36:46 - 02-Oct-23
Buy* 19 435.60p Automatic Execution
07:34:04 - 02-Oct-23
Buy* 19 435.60p Automatic Execution
07:34:04 - 02-Oct-23
Buy* 100 435.60p Automatic Execution
07:34:04 - 02-Oct-23
Buy* 16 439.40p Ordinary
07:19:58 - 02-Oct-23
Buy* 169 432.38p Ordinary
07:12:39 - 02-Oct-23
Buy* 2,281 436.094p Suspected BUY Trade
07:00:16 - 02-Oct-23
Buy* 3,423 435.932p Suspected BUY Trade
07:00:16 - 02-Oct-23

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close Volume

Share News for Vesuvius

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

LONDON BROKER RATINGS: RBC cuts Antofagasta; Shore likes Trainline

16th Aug 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: KBW cuts Aviva 'market perform'

28th Jul 2023 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

Vesuvius first half performance falls but opts to increase dividend

27th Jul 2023 12:14

(Alliance News) - Vesuvius PLC on Thursday said both profit and revenue fell across the first half of 2023, noting difficult market conditions in the steel sector. Read More

FTSE 100 Latest
Value7,623.80
Change15.72

Login to your account

Forgot Password?

Not Registered