| Price | 309.00p on 24-06-2022 at 16:46:56 |
|---|---|
| Change | 6.80p 2.25% |
| Buy | 308.80p |
| Sell | 308.20p |
| Buy / Sell VSVS Shares | |
| Last Trade: | Unknown 3,220.00 at 309.00p |
| Day's Volume: | 433,315 |
| Last Close: | 309.00p |
| Open: | 304.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 299.00p - 310.20p |
| 52wk Range: | 299.00p - 577.00p |
| Market Capitalisation: | £838m |
| VWAP: | 307.58202p |
| Shares in Issue: | 271m |
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,220 | 309.00p | Ordinary Currency Conversion OTC Trade |
16:46:41 - 24-Jun-22 |
| Unknown* | 8,258 | 306.323p | Ordinary Currency Conversion OTC Trade |
16:42:18 - 24-Jun-22 |
| Unknown* | 1,586 | 306.1034p | Ordinary OTC Trade |
16:21:25 - 24-Jun-22 |
| Sell* | 2,200 | 299.15p | Negotiated Trade |
16:05:17 - 24-Jun-22 |
| Unknown* | 46,918 | 309.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 174,696 | 309.00p | Suspected BUY Trade |
15:35:04 - 24-Jun-22 |
| Sell* | 262 | 308.60p | Automatic Execution |
15:28:17 - 24-Jun-22 |
| Sell* | 245 | 308.60p | Automatic Execution |
15:28:17 - 24-Jun-22 |
| Sell* | 61 | 308.60p | Automatic Execution |
15:28:17 - 24-Jun-22 |
| Sell* | 300 | 308.60p | Automatic Execution |
15:28:17 - 24-Jun-22 |
