Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS)

Price 309.00p on 24-06-2022 at 16:46:56
Change 6.80p 2.25%
Buy 308.80p
Sell 308.20p
Buy / Sell VSVS Shares
Last Trade: Unknown 3,220.00 at 309.00p
Day's Volume: 433,315
Last Close: 309.00p
Open: 304.00p
ISIN: GB00B82YXW83
Day's Range 299.00p - 310.20p
52wk Range: 299.00p - 577.00p
Market Capitalisation: £838m
VWAP: 307.58202p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,220 309.00p Ordinary
Currency Conversion
OTC Trade
16:46:41 - 24-Jun-22
Unknown* 8,258 306.323p Ordinary
Currency Conversion
OTC Trade
16:42:18 - 24-Jun-22
Unknown* 1,586 306.1034p Ordinary
OTC Trade
16:21:25 - 24-Jun-22
Sell* 2,200 299.15p Negotiated Trade
16:05:17 - 24-Jun-22
Unknown* 46,918 309.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 174,696 309.00p Suspected BUY Trade
15:35:04 - 24-Jun-22
Sell* 262 308.60p Automatic Execution
15:28:17 - 24-Jun-22
Sell* 245 308.60p Automatic Execution
15:28:17 - 24-Jun-22
Sell* 61 308.60p Automatic Execution
15:28:17 - 24-Jun-22
Sell* 300 308.60p Automatic Execution
15:28:17 - 24-Jun-22

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered