UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 472.00p on 23-04-2024 at 16:05:03 |
|---|---|
| Change | -3.00p -0.63% |
| Buy | 477.00p |
| Sell | 476.50p |
| Buy / Sell VSVS Shares | |
| Last Trade: | Unknown 1,600.00 at 476.889p |
| Day's Volume: | 267,759 |
| Last Close: | 472.00p |
| Open: | 476.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 472.00p - 480.50p |
| 52wk Range: | 378.60p - 504.00p |
| Market Capitalisation: | £1,262m |
| VWAP: | 473.78308p |
| Shares in Issue: | 268m |
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | 476.889p | OTC Trade |
16:05:02 - 23-Apr-24 |
| Unknown* | 132 | 472.024p | OTC Trade |
15:56:19 - 23-Apr-24 |
| Sell* | 152,472 | 472.00p | Uncrossing Trade |
15:35:13 - 23-Apr-24 |
| Sell* | 20 | 476.50p | Automatic Execution |
15:29:59 - 23-Apr-24 |
| Buy* | 4 | 476.50p | Automatic Execution |
15:29:57 - 23-Apr-24 |
| Buy* | 340 | 476.50p | Automatic Execution |
15:29:57 - 23-Apr-24 |
| Buy* | 28 | 476.50p | Automatic Execution |
15:29:57 - 23-Apr-24 |
| Buy* | 80 | 476.50p | Automatic Execution |
15:29:57 - 23-Apr-24 |
| Buy* | 6 | 476.50p | Automatic Execution |
15:29:57 - 23-Apr-24 |
| Buy* | 39 | 476.50p | Automatic Execution |
15:29:57 - 23-Apr-24 |