| Price | 395.80p on 24-03-2023 at 18:03:35 |
|---|---|
| Change | -5.00p -1.25% |
| Buy | 397.40p |
| Sell | 396.60p |
| Buy / Sell VSVS Shares | |
| Last Trade: | Unknown 13,848.00 at 393.60p |
| Day's Volume: | 349,246 |
| Last Close: | 395.80p |
| Open: | 396.40p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 391.00p - 399.40p |
| 52wk Range: | 282.40p - 448.60p |
| Market Capitalisation: | £1,073m |
| VWAP: | 395.13043p |
| Shares in Issue: | 271m |
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,848 | 393.60p | Ordinary Currency Conversion |
18:03:30 - 24-Mar-23 |
| Unknown* | 10,111 | 393.311p | Ordinary Currency Conversion OTC Trade |
17:54:05 - 24-Mar-23 |
| Unknown* | 1,454 | 395.80p | Ordinary Currency Conversion OTC Trade |
17:29:16 - 24-Mar-23 |
| Unknown* | 7,110 | 395.80p | Ordinary Currency Conversion OTC Trade |
17:27:24 - 24-Mar-23 |
| Unknown* | 836 | 395.80p | Ordinary Currency Conversion OTC Trade |
17:27:02 - 24-Mar-23 |
| Unknown* | 6,838 | 395.67p | Ordinary Currency Conversion OTC Trade |
17:26:35 - 24-Mar-23 |
| Unknown* | 102 | 394.98p | Ordinary Currency Conversion OTC Trade |
17:21:39 - 24-Mar-23 |
| Unknown* | 1,949 | 394.237p | Ordinary Currency Conversion OTC Trade |
17:20:07 - 24-Mar-23 |
| Unknown* | 102 | 394.929p | Ordinary Currency Conversion OTC Trade |
17:13:54 - 24-Mar-23 |
| Unknown* | 7,000 | 393.474p | Ordinary Currency Conversion OTC Trade |
17:04:04 - 24-Mar-23 |
