Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS)

Price 410.50p on 11-02-2025 at 17:30:00
Change 0.50p 0.12%
Buy 411.50p
Sell 410.00p
Buy / Sell VSVS Shares
Last Trade: Sell 85,470.00 at 408.9998p
Day's Volume: 595,808
Last Close: 410.50p
Open: 410.00p
ISIN: GB00B82YXW83
Day's Range 408.50p - 412.00p
52wk Range: 349.00p - 509.00p
Market Capitalisation: £1,033m
VWAP: 410.11817p
Shares in Issue: 252m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,470 408.9998p Negotiated Trade
16:38:20 - 11-Feb-25
Unknown* 216,958 410.50p Uncrossing Trade
16:35:10 - 11-Feb-25
Sell* 385 410.00p SI Trade
16:29:53 - 11-Feb-25
Buy* 205 410.50p Automatic Execution
16:27:30 - 11-Feb-25
Buy* 65 410.50p Automatic Execution
16:27:30 - 11-Feb-25
Buy* 635 410.50p Automatic Execution
16:27:30 - 11-Feb-25
Buy* 192 410.50p Automatic Execution
16:27:30 - 11-Feb-25
Buy* 184 410.50p Automatic Execution
16:27:30 - 11-Feb-25
Buy* 1,029 410.50p Automatic Execution
16:27:30 - 11-Feb-25
Sell* 26 410.00p Automatic Execution
16:24:59 - 11-Feb-25

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close Volume

Share News for Vesuvius

LONDON BROKER RATINGS: JD Sports cut; HSBC raises Legal & General

27th Jan 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC raises Reckitt; Goldman Sachs cuts Ashtead

11th Dec 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS cuts Serco, HSBC says 'buy' AO World

6th Dec 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Stocks sink as eurozone inflation rises

19th Nov 2024 12:01

(Alliance News) - Stock prices in London were lower at midday on Tuesday with markets reportedly losing their risk appetites amid increasing geopolitical tensions. Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered