Price | 309.00p on 24-06-2022 | at 16:46:56
---|---|
Change | 6.80p 2.25% |
Buy | 308.80p |
Sell | 308.20p |
Buy / Sell VSVS Shares |
Last Trade: | Unknown 3,220.00 at 309.00p |
Day's Volume: | 433,315 |
Last Close: | 309.00p |
Open: | 304.00p |
ISIN: | GB00B82YXW83 |
Day's Range | 299.00p - 310.20p |
52wk Range: | 299.00p - 577.00p |
Market Capitalisation: | £838m |
VWAP: | 307.58202p |
Shares in Issue: | 271m |
Recent Trades History Vesuvius (VSVS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,220 | 309.00p | Ordinary Currency Conversion OTC Trade |
16:46:41 - 24-Jun-22 |
Unknown* | 8,258 | 306.323p | Ordinary Currency Conversion OTC Trade |
16:42:18 - 24-Jun-22 |
Unknown* | 1,586 | 306.1034p | Ordinary OTC Trade |
16:21:25 - 24-Jun-22 |
Sell* | 2,200 | 299.15p | Negotiated Trade |
16:05:17 - 24-Jun-22 |
Unknown* | 46,918 | 309.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
Buy* | 174,696 | 309.00p | Suspected BUY Trade |
15:35:04 - 24-Jun-22 |
Sell* | 262 | 308.60p | Automatic Execution |
15:28:17 - 24-Jun-22 |
Sell* | 245 | 308.60p | Automatic Execution |
15:28:17 - 24-Jun-22 |
Sell* | 61 | 308.60p | Automatic Execution |
15:28:17 - 24-Jun-22 |
Sell* | 300 | 308.60p | Automatic Execution |
15:28:17 - 24-Jun-22 |