UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 473.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 7.00p 1.5% |
| Buy | 476.50p |
| Sell | 475.00p |
| Buy / Sell VSVS Shares | |
| Last Trade: | Sell 2,252.00 at 474.063p |
| Day's Volume: | 248,636 |
| Last Close: | 473.00p |
| Open: | 466.50p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 466.50p - 476.50p |
| 52wk Range: | 392.00p - 509.00p |
| Market Capitalisation: | £1,244m |
| VWAP: | 473.79442p |
| Shares in Issue: | 263m |
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,252 | 474.063p | SI Trade Suspected SELL Trade |
15:47:03 - 26-Jul-24 |
| Sell* | 96,377 | 473.00p | Uncrossing Trade |
15:35:04 - 26-Jul-24 |
| Buy* | 402 | 476.00p | Automatic Execution |
15:29:59 - 26-Jul-24 |
| Buy* | 58 | 476.00p | Automatic Execution |
15:29:59 - 26-Jul-24 |
| Buy* | 454 | 476.00p | SI Trade |
15:29:46 - 26-Jul-24 |
| Buy* | 6 | 476.00p | Automatic Execution |
15:29:44 - 26-Jul-24 |
| Buy* | 22 | 476.00p | Automatic Execution |
15:29:44 - 26-Jul-24 |
| Buy* | 207 | 476.00p | Automatic Execution |
15:29:44 - 26-Jul-24 |
| Buy* | 387 | 476.00p | Automatic Execution |
15:29:44 - 26-Jul-24 |
| Buy* | 204 | 476.00p | Automatic Execution |
15:29:44 - 26-Jul-24 |