Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130,499 395.40p Suspected BUY Trade
 16:35:13 - 14-Aug-26
Sell* 1 394.40p Automatic Execution
 16:29:26 - 14-Aug-26
Buy* 1 394.80p Automatic Execution
 16:29:24 - 14-Aug-26
Buy* 217 394.80p Automatic Execution
 16:29:23 - 14-Aug-26
Buy* 36 394.80p Automatic Execution
 16:29:23 - 14-Aug-26
Sell* 141 394.40p Automatic Execution
 16:29:23 - 14-Aug-26
Sell* 93 394.40p Automatic Execution
 16:29:23 - 14-Aug-26
Buy* 66 394.60p Automatic Execution
 16:29:23 - 14-Aug-26
Sell* 136 394.40p Automatic Execution
 16:28:31 - 14-Aug-26
Sell* 94 394.20p Automatic Execution
 16:28:31 - 14-Aug-26
Sell* 66 394.40p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 187 394.60p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 189 394.60p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 93 394.60p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 1,600 394.6792p Ordinary
 16:28:03 - 14-Aug-26
Buy* 36 394.40p Automatic Execution
 16:28:00 - 14-Aug-26
Buy* 11 394.40p Automatic Execution
 16:28:00 - 14-Aug-26
Sell* 22 394.20p Automatic Execution
 16:27:18 - 14-Aug-26
Sell* 145 394.20p Automatic Execution
 16:27:18 - 14-Aug-26
Sell* 12 394.20p Automatic Execution
 16:27:18 - 14-Aug-26
Sell* 82 394.20p Automatic Execution
 16:27:14 - 14-Aug-26
Sell* 158 394.20p Automatic Execution
 16:27:14 - 14-Aug-26
Sell* 47 394.20p Automatic Execution
 16:27:14 - 14-Aug-26
Buy* 95 394.40p Automatic Execution
 16:27:14 - 14-Aug-26
Buy* 158 394.40p Automatic Execution
 16:27:14 - 14-Aug-26
Sell* 104 394.00p Automatic Execution
 16:27:14 - 14-Aug-26
Sell* 139 394.20p Automatic Execution
 16:27:14 - 14-Aug-26
Sell* 105 394.20p Automatic Execution
 16:27:14 - 14-Aug-26
Buy* 1 394.40p Automatic Execution
 16:25:20 - 14-Aug-26
Sell* 110 393.60p Automatic Execution
 16:25:20 - 14-Aug-26
Sell* 93 393.80p Automatic Execution
 16:25:20 - 14-Aug-26
Sell* 281 393.80p Automatic Execution
 16:25:20 - 14-Aug-26
Sell* 84 393.80p Automatic Execution
 16:25:20 - 14-Aug-26
Sell* 33 393.80p Automatic Execution
 16:25:20 - 14-Aug-26
Buy* 296 394.20p Automatic Execution
 16:23:13 - 14-Aug-26
Buy* 84 394.20p Automatic Execution
 16:23:13 - 14-Aug-26
Sell* 143 393.60p Automatic Execution
 16:23:13 - 14-Aug-26
Sell* 138 394.00p Automatic Execution
 16:23:08 - 14-Aug-26
Sell* 14 394.00p Automatic Execution
 16:23:08 - 14-Aug-26
Buy* 194 394.40p Automatic Execution
 16:21:49 - 14-Aug-26
Buy* 200 394.40p Automatic Execution
 16:21:49 - 14-Aug-26
Buy* 55 394.40p Automatic Execution
 16:21:49 - 14-Aug-26
Sell* 42 394.00p Automatic Execution
 16:21:49 - 14-Aug-26
Sell* 145 394.20p Automatic Execution
 16:21:49 - 14-Aug-26
Sell* 55 394.20p Automatic Execution
 16:21:49 - 14-Aug-26
Buy* 237 394.40p Automatic Execution
 16:21:49 - 14-Aug-26
Buy* 35 394.40p Automatic Execution
 16:21:49 - 14-Aug-26
Sell* 11 394.20p Automatic Execution
 16:21:19 - 14-Aug-26
Sell* 8 394.20p Automatic Execution
 16:20:18 - 14-Aug-26
Sell* 144 394.20p Automatic Execution
 16:20:09 - 14-Aug-26
Sell* 154 394.80p Automatic Execution
 16:19:12 - 14-Aug-26
Sell* 115 395.00p Automatic Execution
 16:18:07 - 14-Aug-26
Sell* 35 395.20p Automatic Execution
 16:17:55 - 14-Aug-26
Sell* 117 395.20p Automatic Execution
 16:17:55 - 14-Aug-26
Buy* 75 395.40p Automatic Execution
 16:17:55 - 14-Aug-26
Buy* 121 395.40p Automatic Execution
 16:17:55 - 14-Aug-26
Buy* 35 395.20p Automatic Execution
 16:17:55 - 14-Aug-26
Buy* 129 395.20p Automatic Execution
 16:17:55 - 14-Aug-26
Sell* 58 394.80p Automatic Execution
 16:15:28 - 14-Aug-26
Sell* 159 394.80p Automatic Execution
 16:15:28 - 14-Aug-26
Sell* 230 394.80p Automatic Execution
 16:15:28 - 14-Aug-26
Sell* 154 394.80p Automatic Execution
 16:15:28 - 14-Aug-26
Sell* 442 395.00p Automatic Execution
 16:14:12 - 14-Aug-26
Buy* 330 395.20p Automatic Execution
 16:14:12 - 14-Aug-26
Buy* 197 395.20p Automatic Execution
 16:14:12 - 14-Aug-26
Buy* 172 394.80p Automatic Execution
 16:12:35 - 14-Aug-26
Buy* 127 394.80p Automatic Execution
 16:12:35 - 14-Aug-26
Buy* 8 394.80p Automatic Execution
 16:12:35 - 14-Aug-26
Buy* 135 394.80p Automatic Execution
 16:12:35 - 14-Aug-26
Sell* 153 394.40p Automatic Execution
 16:12:35 - 14-Aug-26
Sell* 89 394.40p Automatic Execution
 16:12:35 - 14-Aug-26
Sell* 152 394.20p Automatic Execution
 16:11:56 - 14-Aug-26
Sell* 51 394.40p Automatic Execution
 16:11:56 - 14-Aug-26
Sell* 112 394.40p Automatic Execution
 16:10:05 - 14-Aug-26
Sell* 124 394.20p Automatic Execution
 16:10:05 - 14-Aug-26
Sell* 128 394.40p Automatic Execution
 16:10:05 - 14-Aug-26
Sell* 457 394.40p Automatic Execution
 16:10:05 - 14-Aug-26
Sell* 458 394.40p Automatic Execution
 16:10:05 - 14-Aug-26
Sell* 154 394.60p Automatic Execution
 16:10:04 - 14-Aug-26
Sell* 120 394.60p Automatic Execution
 16:10:04 - 14-Aug-26
Sell* 438 394.60p Automatic Execution
 16:10:04 - 14-Aug-26
Buy* 188 395.00p Automatic Execution
 16:10:00 - 14-Aug-26
Buy* 465 395.00p Automatic Execution
 16:10:00 - 14-Aug-26
Buy* 162 394.40p Automatic Execution
 16:06:24 - 14-Aug-26
Sell* 253 393.80p Automatic Execution
 16:06:24 - 14-Aug-26
Sell* 174 393.80p Automatic Execution
 16:06:24 - 14-Aug-26
Sell* 17 393.80p Automatic Execution
 16:06:24 - 14-Aug-26
Sell* 21 393.80p Automatic Execution
 16:06:24 - 14-Aug-26
Sell* 49 393.80p Automatic Execution
 16:06:24 - 14-Aug-26
Sell* 311 393.80p Automatic Execution
 16:06:24 - 14-Aug-26
Sell* 109 393.80p Automatic Execution
 16:06:24 - 14-Aug-26
Sell* 98 393.80p Automatic Execution
 16:06:24 - 14-Aug-26
Buy* 109 394.40p Automatic Execution
 16:05:42 - 14-Aug-26
Sell* 176 393.80p Automatic Execution
 16:05:42 - 14-Aug-26
Sell* 22 393.80p Automatic Execution
 16:05:42 - 14-Aug-26
Buy* 1,000 394.58p Ordinary
 16:04:52 - 14-Aug-26
Buy* 1 395.00p SI Trade
 16:04:51 - 14-Aug-26
Sell* 54 394.40p Automatic Execution
 16:03:52 - 14-Aug-26
Sell* 9 394.60p Automatic Execution
 16:03:52 - 14-Aug-26
Sell* 30 394.60p Automatic Execution
 16:03:52 - 14-Aug-26
Sell* 94 394.60p Automatic Execution
 16:03:52 - 14-Aug-26
Sell* 168 394.60p Automatic Execution
 16:03:52 - 14-Aug-26
Buy* 250 395.57p SI Trade
 16:01:45 - 14-Aug-26
Sell* 60 394.60p SI Trade
 16:00:33 - 14-Aug-26
Sell* 469 395.20p Automatic Execution
 15:57:31 - 14-Aug-26
Sell* 72 395.20p Automatic Execution
 15:57:31 - 14-Aug-26
Buy* 4 395.80p SI Trade
 15:57:31 - 14-Aug-26
Sell* 20 395.40p Automatic Execution
 15:57:31 - 14-Aug-26
Sell* 539 395.40p Automatic Execution
 15:57:31 - 14-Aug-26
Buy* 191 395.80p Automatic Execution
 15:57:31 - 14-Aug-26
Buy* 1,027 395.80p Automatic Execution
 15:57:31 - 14-Aug-26
Buy* 228 395.80p Automatic Execution
 15:57:31 - 14-Aug-26
Buy* 284 395.40p Automatic Execution
 15:57:31 - 14-Aug-26
Sell* 102 394.80p Automatic Execution
 15:57:31 - 14-Aug-26
Sell* 173 394.80p Automatic Execution
 15:57:31 - 14-Aug-26
Sell* 166 394.80p Automatic Execution
 15:57:31 - 14-Aug-26
Sell* 14 394.60p Automatic Execution
 15:53:53 - 14-Aug-26
Sell* 128 394.60p Automatic Execution
 15:53:53 - 14-Aug-26
Sell* 136 395.20p Automatic Execution
 15:43:12 - 14-Aug-26
Sell* 90 395.20p Automatic Execution
 15:43:12 - 14-Aug-26
Sell* 86 395.20p Automatic Execution
 15:43:12 - 14-Aug-26
Sell* 130 395.00p Automatic Execution
 15:43:07 - 14-Aug-26
Sell* 105 395.00p Automatic Execution
 15:43:07 - 14-Aug-26
Sell* 198 395.00p Automatic Execution
 15:43:07 - 14-Aug-26
Sell* 98 395.20p Automatic Execution
 15:43:07 - 14-Aug-26
Sell* 133 395.20p Automatic Execution
 15:43:07 - 14-Aug-26
Sell* 40 395.20p Automatic Execution
 15:43:07 - 14-Aug-26
Sell* 80 395.60p Automatic Execution
 15:38:24 - 14-Aug-26
Sell* 950 395.60p Automatic Execution
 15:38:24 - 14-Aug-26
Buy* 248 395.80p Automatic Execution
 15:38:24 - 14-Aug-26
Buy* 41 395.80p Automatic Execution
 15:38:24 - 14-Aug-26
Sell* 143 395.00p Automatic Execution
 15:38:24 - 14-Aug-26
Sell* 56 395.00p Automatic Execution
 15:38:24 - 14-Aug-26
Sell* 230 395.00p Automatic Execution
 15:38:24 - 14-Aug-26
Sell* 149 394.60p Automatic Execution
 15:35:15 - 14-Aug-26
Sell* 44 394.60p Automatic Execution
 15:35:15 - 14-Aug-26
Sell* 22 394.60p Automatic Execution
 15:35:15 - 14-Aug-26
Sell* 41 395.00p Automatic Execution
 15:30:35 - 14-Aug-26
Sell* 138 395.00p Automatic Execution
 15:30:35 - 14-Aug-26
Sell* 2 395.00p Automatic Execution
 15:30:34 - 14-Aug-26
Sell* 138 395.20p Automatic Execution
 15:30:34 - 14-Aug-26
Sell* 2 395.20p Automatic Execution
 15:30:34 - 14-Aug-26
Sell* 150 395.40p Automatic Execution
 15:27:07 - 14-Aug-26
Sell* 83 395.40p Automatic Execution
 15:27:07 - 14-Aug-26
Unknown* 0 396.40p SI Trade
 15:25:26 - 14-Aug-26
Sell* 100 396.00p Automatic Execution
 15:21:25 - 14-Aug-26
Sell* 144 396.00p Automatic Execution
 15:21:25 - 14-Aug-26
Sell* 22 396.00p Automatic Execution
 15:21:25 - 14-Aug-26
Sell* 18 396.00p Automatic Execution
 15:21:25 - 14-Aug-26
Sell* 51 396.00p Automatic Execution
 15:21:25 - 14-Aug-26
Sell* 99 396.00p Automatic Execution
 15:21:25 - 14-Aug-26
Sell* 154 396.00p Automatic Execution
 15:21:20 - 14-Aug-26
Sell* 28 396.00p Automatic Execution
 15:21:20 - 14-Aug-26
Sell* 60 396.00p Automatic Execution
 15:21:00 - 14-Aug-26
Sell* 146 396.20p Automatic Execution
 15:21:00 - 14-Aug-26
Sell* 141 396.60p Automatic Execution
 15:20:49 - 14-Aug-26
Sell* 1 396.936p Ordinary
 15:14:54 - 14-Aug-26
Buy* 2 397.548p Ordinary
 15:14:54 - 14-Aug-26
Sell* 413 396.80p Automatic Execution
 15:13:07 - 14-Aug-26
Sell* 295 396.80p Automatic Execution
 15:13:07 - 14-Aug-26
Sell* 100 397.20p Automatic Execution
 15:13:07 - 14-Aug-26
Sell* 50 397.20p Automatic Execution
 15:13:07 - 14-Aug-26
Sell* 198 397.20p Automatic Execution
 15:13:07 - 14-Aug-26
Sell* 23 397.20p Automatic Execution
 15:13:07 - 14-Aug-26
Sell* 106 397.20p Automatic Execution
 15:13:07 - 14-Aug-26
Buy* 30 397.40p Automatic Execution
 15:13:07 - 14-Aug-26
Sell* 132 396.60p Automatic Execution
 15:13:07 - 14-Aug-26
Sell* 345 396.60p Automatic Execution
 15:13:07 - 14-Aug-26
Sell* 188 396.60p Automatic Execution
 15:13:07 - 14-Aug-26
Unknown* 0 397.60p SI Trade
 15:07:43 - 14-Aug-26
Unknown* 0 397.80p SI Trade
 15:06:21 - 14-Aug-26
Unknown* 0 397.20p SI Trade
 15:01:24 - 14-Aug-26
Sell* 125 396.80p Automatic Execution
 15:01:24 - 14-Aug-26
Buy* 56 397.00p Automatic Execution
 14:55:13 - 14-Aug-26
Buy* 191 397.00p Automatic Execution
 14:55:13 - 14-Aug-26
Buy* 348 397.00p Automatic Execution
 14:55:13 - 14-Aug-26
Unknown* 0 397.00p SI Trade
 14:54:09 - 14-Aug-26
Sell* 102 396.20p Automatic Execution
 14:54:09 - 14-Aug-26
Sell* 112 396.20p Automatic Execution
 14:54:09 - 14-Aug-26
Sell* 119 396.40p Automatic Execution
 14:46:17 - 14-Aug-26
Sell* 50 396.40p Automatic Execution
 14:46:17 - 14-Aug-26
Buy* 197 396.60p Automatic Execution
 14:45:10 - 14-Aug-26
Buy* 313 396.60p Automatic Execution
 14:45:10 - 14-Aug-26
Sell* 72 396.20p Automatic Execution
 14:40:47 - 14-Aug-26
Sell* 128 396.20p Automatic Execution
 14:40:47 - 14-Aug-26
Buy* 151 396.60p Automatic Execution
 14:36:07 - 14-Aug-26
Buy* 209 396.60p Automatic Execution
 14:36:07 - 14-Aug-26
Buy* 13 396.60p Automatic Execution
 14:36:07 - 14-Aug-26
Sell* 106 396.00p Automatic Execution
 14:30:21 - 14-Aug-26
Sell* 45 396.00p Automatic Execution
 14:30:21 - 14-Aug-26
Buy* 1,000 396.60p Suspected BUY Trade
 14:30:21 - 14-Aug-26
Sell* 92 396.00p Automatic Execution
 14:30:05 - 14-Aug-26
Sell* 140 396.00p Automatic Execution
 14:30:05 - 14-Aug-26
Sell* 170 396.80p Automatic Execution
 14:29:43 - 14-Aug-26
Sell* 136 396.80p Automatic Execution
 14:29:43 - 14-Aug-26
Sell* 104 396.80p Automatic Execution
 14:29:43 - 14-Aug-26
Sell* 94 396.80p Automatic Execution
 14:29:43 - 14-Aug-26
Sell* 72 396.80p Automatic Execution
 14:29:40 - 14-Aug-26
Sell* 134 396.60p Automatic Execution
 14:29:34 - 14-Aug-26
Sell* 34 396.60p Automatic Execution
 14:29:34 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change0.00