Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,795 436.035p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Sell* 50,242 436.00p Uncrossing Trade
 16:35:06 - 01-May-26
Buy* 184 438.40p Automatic Execution
 16:29:40 - 01-May-26
Buy* 84 438.40p Automatic Execution
 16:29:40 - 01-May-26
Sell* 243 438.00p Automatic Execution
 16:28:59 - 01-May-26
Sell* 30 438.00p Automatic Execution
 16:28:59 - 01-May-26
Sell* 69 438.00p Automatic Execution
 16:28:59 - 01-May-26
Buy* 1,000 438.548p Ordinary
 16:28:23 - 01-May-26
Sell* 1 438.00p SI Trade
 16:24:58 - 01-May-26
Sell* 192 438.40p Automatic Execution
 16:24:51 - 01-May-26
Sell* 85 438.60p Automatic Execution
 16:24:51 - 01-May-26
Sell* 573 438.60p Automatic Execution
 16:24:51 - 01-May-26
Sell* 11 439.00p SI Trade
 16:21:00 - 01-May-26
Buy* 309 439.00p Automatic Execution
 16:21:00 - 01-May-26
Buy* 198 439.00p Automatic Execution
 16:21:00 - 01-May-26
Buy* 49 439.00p Automatic Execution
 16:21:00 - 01-May-26
Buy* 172 438.00p Automatic Execution
 16:10:19 - 01-May-26
Buy* 50 438.00p Automatic Execution
 16:10:19 - 01-May-26
Buy* 53 438.00p Automatic Execution
 16:10:19 - 01-May-26
Sell* 7 436.60p Automatic Execution
 16:08:56 - 01-May-26
Sell* 26 437.00p Automatic Execution
 16:08:56 - 01-May-26
Buy* 50 437.60p Automatic Execution
 16:04:33 - 01-May-26
Buy* 51 437.60p Automatic Execution
 16:04:33 - 01-May-26
Buy* 136 437.60p Automatic Execution
 16:04:33 - 01-May-26
Buy* 101 437.60p Automatic Execution
 16:04:33 - 01-May-26
Sell* 37 437.20p SI Trade
 16:04:27 - 01-May-26
Buy* 64 437.30p SI Trade
 16:04:27 - 01-May-26
Sell* 588 437.20p Automatic Execution
 16:04:27 - 01-May-26
Sell* 550 437.40p Automatic Execution
 16:04:27 - 01-May-26
Sell* 45 437.60p Automatic Execution
 16:04:27 - 01-May-26
Sell* 572 437.60p Automatic Execution
 16:01:26 - 01-May-26
Unknown* 0 438.60p SI Trade
 15:59:48 - 01-May-26
Sell* 1 438.00p Automatic Execution
 15:59:48 - 01-May-26
Sell* 20 438.00p Automatic Execution
 15:59:48 - 01-May-26
Sell* 180 438.20p Automatic Execution
 15:51:44 - 01-May-26
Unknown* 1,372 438.50p Ordinary
 15:50:43 - 01-May-26
Sell* 76 438.20p Automatic Execution
 15:49:27 - 01-May-26
Sell* 632 438.80p Automatic Execution
 15:48:00 - 01-May-26
Sell* 178 438.80p Automatic Execution
 15:48:00 - 01-May-26
Buy* 23 439.20p Automatic Execution
 15:47:28 - 01-May-26
Buy* 80 439.00p Automatic Execution
 15:47:28 - 01-May-26
Buy* 154 439.00p Automatic Execution
 15:47:28 - 01-May-26
Buy* 54 438.80p Automatic Execution
 15:47:28 - 01-May-26
Buy* 1 438.60p Automatic Execution
 15:45:28 - 01-May-26
Buy* 11 438.20p Automatic Execution
 15:44:00 - 01-May-26
Buy* 611 438.00p Automatic Execution
 15:44:00 - 01-May-26
Buy* 29 438.00p Automatic Execution
 15:44:00 - 01-May-26
Buy* 20 437.80p SI Trade
 15:40:01 - 01-May-26
Buy* 48 437.80p Automatic Execution
 15:35:00 - 01-May-26
Buy* 435 437.80p Automatic Execution
 15:35:00 - 01-May-26
Sell* 42 437.60p Automatic Execution
 15:33:08 - 01-May-26
Sell* 40 437.60p Automatic Execution
 15:33:08 - 01-May-26
Buy* 252 437.80p Automatic Execution
 15:21:37 - 01-May-26
Buy* 92 437.40p Automatic Execution
 15:13:14 - 01-May-26
Buy* 572 437.00p Automatic Execution
 15:13:14 - 01-May-26
Buy* 105 437.00p Automatic Execution
 15:13:14 - 01-May-26
Sell* 30 436.40p Automatic Execution
 15:13:14 - 01-May-26
Sell* 193 436.40p Automatic Execution
 15:13:14 - 01-May-26
Sell* 65 437.00p Automatic Execution
 15:13:14 - 01-May-26
Sell* 622 437.00p Automatic Execution
 15:13:14 - 01-May-26
Buy* 126 437.60p Automatic Execution
 15:13:14 - 01-May-26
Buy* 183 437.60p Automatic Execution
 15:13:14 - 01-May-26
Buy* 470 437.40p Automatic Execution
 15:13:14 - 01-May-26
Sell* 647 436.60p Automatic Execution
 15:13:12 - 01-May-26
Sell* 308 436.80p Automatic Execution
 15:13:12 - 01-May-26
Sell* 47 437.00p Automatic Execution
 15:13:12 - 01-May-26
Sell* 2 437.168p Ordinary
 15:12:32 - 01-May-26
Buy* 3 437.5346p Ordinary
 15:12:31 - 01-May-26
Sell* 14 437.00p Automatic Execution
 15:06:21 - 01-May-26
Buy* 38 437.40p Automatic Execution
 15:05:49 - 01-May-26
Buy* 10,426 437.00p Automatic Execution
 15:05:45 - 01-May-26
Sell* 850 437.20p Automatic Execution
 15:05:45 - 01-May-26
Sell* 151 437.40p Automatic Execution
 15:05:45 - 01-May-26
Sell* 11,447 436.8677p Ordinary
 15:05:13 - 01-May-26
Sell* 11,428 437.572p Ordinary
 15:03:43 - 01-May-26
Sell* 130 438.00p Automatic Execution
 15:03:43 - 01-May-26
Buy* 198 438.471p Ordinary
 15:02:36 - 01-May-26
Buy* 4 438.80p SI Trade
 15:02:11 - 01-May-26
Sell* 11,422 437.8132p Ordinary
 15:00:55 - 01-May-26
Sell* 200 437.4361p Ordinary
 14:56:56 - 01-May-26
Buy* 100 437.40p Automatic Execution
 14:56:41 - 01-May-26
Sell* 20 437.00p Automatic Execution
 14:56:16 - 01-May-26
Sell* 653 437.00p Automatic Execution
 14:56:16 - 01-May-26
Buy* 91 437.40p Automatic Execution
 14:55:59 - 01-May-26
Buy* 54 437.00p Automatic Execution
 14:55:26 - 01-May-26
Buy* 147 437.20p Automatic Execution
 14:55:22 - 01-May-26
Buy* 224 437.20p Automatic Execution
 14:55:20 - 01-May-26
Buy* 295 436.20p Automatic Execution
 14:53:54 - 01-May-26
Buy* 271 436.20p Automatic Execution
 14:09:53 - 01-May-26
Buy* 100 436.00p Automatic Execution
 14:09:53 - 01-May-26
Sell* 3 434.80p Automatic Execution
 13:46:21 - 01-May-26
Buy* 5 436.40p SI Trade
 13:46:20 - 01-May-26
Sell* 119 435.60p Automatic Execution
 13:46:19 - 01-May-26
Sell* 197 435.60p Automatic Execution
 13:46:19 - 01-May-26
Sell* 97 436.80p Automatic Execution
 13:25:48 - 01-May-26
Buy* 12 436.80p Automatic Execution
 13:25:48 - 01-May-26
Buy* 72 436.80p Automatic Execution
 13:25:48 - 01-May-26
Buy* 188 436.80p Automatic Execution
 13:25:48 - 01-May-26
Buy* 152 436.60p Automatic Execution
 13:25:48 - 01-May-26
Buy* 100 436.60p Automatic Execution
 13:25:48 - 01-May-26
Buy* 41 436.00p Automatic Execution
 13:21:56 - 01-May-26
Buy* 100 436.00p Automatic Execution
 13:21:56 - 01-May-26
Buy* 21 435.40p Automatic Execution
 13:14:16 - 01-May-26
Buy* 79 435.40p Automatic Execution
 13:14:16 - 01-May-26
Sell* 618 434.60p Automatic Execution
 13:13:39 - 01-May-26
Buy* 300 434.80p Automatic Execution
 13:13:39 - 01-May-26
Unknown* 0 434.00p OTC Trade
 13:00:11 - 01-May-26
Buy* 100 434.60p Automatic Execution
 12:22:17 - 01-May-26
Buy* 92 434.40p Automatic Execution
 12:06:14 - 01-May-26
Buy* 595 434.40p Automatic Execution
 12:06:14 - 01-May-26
Buy* 89 434.00p Automatic Execution
 12:06:14 - 01-May-26
Sell* 59 434.80p Automatic Execution
 11:58:03 - 01-May-26
Sell* 187 434.80p Automatic Execution
 11:58:03 - 01-May-26
Buy* 188 435.00p Automatic Execution
 11:57:04 - 01-May-26
Buy* 7 435.00p Automatic Execution
 11:54:15 - 01-May-26
Buy* 10 435.00p Automatic Execution
 11:54:15 - 01-May-26
Buy* 91 434.60p Automatic Execution
 11:50:19 - 01-May-26
Buy* 499 435.00p Automatic Execution
 11:49:21 - 01-May-26
Buy* 149 435.00p Automatic Execution
 11:49:21 - 01-May-26
Buy* 129 435.20p Automatic Execution
 11:37:24 - 01-May-26
Buy* 193 435.20p Automatic Execution
 11:37:24 - 01-May-26
Buy* 100 435.20p Automatic Execution
 11:37:24 - 01-May-26
Sell* 193 435.40p Automatic Execution
 11:01:32 - 01-May-26
Sell* 671 435.40p Automatic Execution
 11:01:32 - 01-May-26
Buy* 97 436.60p Automatic Execution
 10:54:55 - 01-May-26
Buy* 285 437.20p Automatic Execution
 10:53:05 - 01-May-26
Sell* 129 435.80p Automatic Execution
 10:52:54 - 01-May-26
Buy* 74 436.20p Automatic Execution
 10:51:51 - 01-May-26
Buy* 49 435.80p Automatic Execution
 10:51:51 - 01-May-26
Buy* 579 435.40p Automatic Execution
 10:51:44 - 01-May-26
Buy* 89 435.40p Automatic Execution
 10:51:44 - 01-May-26
Buy* 100 435.40p Automatic Execution
 10:51:44 - 01-May-26
Buy* 87 435.20p Automatic Execution
 10:51:44 - 01-May-26
Sell* 116 434.80p Automatic Execution
 10:51:26 - 01-May-26
Buy* 1,370 435.558p Ordinary
 10:40:58 - 01-May-26
Buy* 2 436.20p SI Trade
 10:33:06 - 01-May-26
Sell* 186 435.40p Automatic Execution
 10:25:40 - 01-May-26
Buy* 91 435.60p Automatic Execution
 10:24:51 - 01-May-26
Sell* 64 435.00p Automatic Execution
 10:24:00 - 01-May-26
Sell* 105 435.00p Automatic Execution
 10:22:56 - 01-May-26
Buy* 36 435.40p Automatic Execution
 10:22:56 - 01-May-26
Buy* 5 435.40p Automatic Execution
 10:22:56 - 01-May-26
Sell* 35 435.40p Automatic Execution
 10:18:07 - 01-May-26
Sell* 1,000 435.907p Ordinary
 10:08:25 - 01-May-26
Unknown* 95 437.20p SI Trade
 09:49:45 - 01-May-26
Unknown* 0 439.80p SI Trade
 09:33:19 - 01-May-26
Unknown* 0 440.00p SI Trade
 09:17:50 - 01-May-26
Unknown* 0 440.60p SI Trade
 09:02:55 - 01-May-26
Unknown* 0 441.00p SI Trade
 08:55:28 - 01-May-26
Unknown* 0 442.00p SI Trade
 08:00:43 - 01-May-26
Unknown* 0 443.00p SI Trade
 08:00:37 - 01-May-26
Buy* 1 443.00p SI Trade
 08:00:37 - 01-May-26
Unknown* 0 443.00p SI Trade
 08:00:37 - 01-May-26
Buy* 2 443.00p SI Trade
 08:00:37 - 01-May-26
Sell* 1 433.80p Uncrossing Trade
 08:00:19 - 01-May-26
Sell* 138,139 440.80p Uncrossing Trade
 16:35:17 - 30-Apr-26
Buy* 86 441.00p Automatic Execution
 16:29:58 - 30-Apr-26
Sell* 92 441.20p Automatic Execution
 16:29:56 - 30-Apr-26
Buy* 87 441.40p Automatic Execution
 16:29:17 - 30-Apr-26
Sell* 179 441.40p Automatic Execution
 16:29:08 - 30-Apr-26
Unknown* 0 442.00p SI Trade
 16:27:52 - 30-Apr-26
Sell* 172 441.40p Automatic Execution
 16:27:52 - 30-Apr-26
Buy* 180 441.00p Automatic Execution
 16:26:39 - 30-Apr-26
Buy* 101 441.00p Automatic Execution
 16:26:39 - 30-Apr-26
Buy* 200 441.00p Automatic Execution
 16:26:39 - 30-Apr-26
Sell* 1 440.80p SI Trade
 16:26:39 - 30-Apr-26
Unknown* 0 440.80p SI Trade
 16:26:39 - 30-Apr-26
Buy* 101 440.80p Automatic Execution
 16:26:39 - 30-Apr-26
Buy* 172 440.80p Automatic Execution
 16:26:39 - 30-Apr-26
Buy* 255 440.80p Automatic Execution
 16:26:39 - 30-Apr-26
Buy* 36 440.60p Automatic Execution
 16:25:29 - 30-Apr-26
Buy* 75 440.60p Automatic Execution
 16:25:29 - 30-Apr-26
Buy* 76 440.60p Automatic Execution
 16:25:29 - 30-Apr-26
Sell* 90 440.20p Automatic Execution
 16:25:14 - 30-Apr-26
Sell* 69 440.20p Automatic Execution
 16:25:14 - 30-Apr-26
Sell* 120 440.20p Automatic Execution
 16:25:14 - 30-Apr-26
Unknown* 0 440.80p SI Trade
 16:25:01 - 30-Apr-26
Sell* 4 440.20p SI Trade
 16:23:52 - 30-Apr-26
Sell* 4 440.20p Automatic Execution
 16:23:52 - 30-Apr-26
Sell* 126 440.40p Automatic Execution
 16:23:34 - 30-Apr-26
Sell* 119 440.60p Automatic Execution
 16:23:24 - 30-Apr-26
Sell* 115 440.60p Automatic Execution
 16:21:57 - 30-Apr-26
Sell* 76 440.60p Automatic Execution
 16:21:57 - 30-Apr-26
Sell* 68 440.60p Automatic Execution
 16:21:57 - 30-Apr-26
Sell* 125 440.80p Automatic Execution
 16:21:56 - 30-Apr-26
Sell* 12 440.80p Automatic Execution
 16:21:56 - 30-Apr-26
Sell* 197 440.80p Automatic Execution
 16:21:56 - 30-Apr-26
Sell* 40 440.80p Automatic Execution
 16:21:56 - 30-Apr-26
Sell* 87 440.80p Automatic Execution
 16:21:56 - 30-Apr-26
Unknown* 179 440.80p OTC Trade
 16:20:24 - 30-Apr-26
Sell* 179 440.80p SI Trade
 16:20:24 - 30-Apr-26
Buy* 174 441.60p Automatic Execution
 16:17:01 - 30-Apr-26
Sell* 119 441.60p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 1 442.00p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 117 442.00p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 34 442.00p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 469 442.00p Automatic Execution
 16:16:53 - 30-Apr-26
Buy* 406 442.20p Automatic Execution
 16:15:08 - 30-Apr-26
Buy* 184 442.20p Automatic Execution
 16:15:08 - 30-Apr-26
Buy* 175 442.20p Automatic Execution
 16:15:08 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89