Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 452.00p Automatic Execution
 16:35:21 - 24-Jul-26
Buy* 106,738 452.00p Suspected BUY Trade
 16:35:20 - 24-Jul-26
Sell* 100 451.80p Automatic Execution
 16:29:57 - 24-Jul-26
Buy* 3 452.20p Automatic Execution
 16:29:32 - 24-Jul-26
Sell* 100 452.00p Automatic Execution
 16:29:32 - 24-Jul-26
Sell* 100 452.40p Automatic Execution
 16:28:53 - 24-Jul-26
Sell* 50 452.40p Automatic Execution
 16:28:53 - 24-Jul-26
Sell* 191 452.60p Automatic Execution
 16:27:36 - 24-Jul-26
Sell* 191 452.60p Automatic Execution
 16:27:36 - 24-Jul-26
Sell* 191 452.60p Automatic Execution
 16:27:36 - 24-Jul-26
Sell* 347 452.60p Automatic Execution
 16:26:46 - 24-Jul-26
Sell* 500 452.60p Automatic Execution
 16:26:37 - 24-Jul-26
Sell* 175 452.60p Automatic Execution
 16:26:36 - 24-Jul-26
Sell* 175 452.60p Automatic Execution
 16:26:36 - 24-Jul-26
Sell* 100 452.60p Automatic Execution
 16:26:36 - 24-Jul-26
Sell* 175 452.60p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 180 452.80p Automatic Execution
 16:25:30 - 24-Jul-26
Sell* 78 452.80p Automatic Execution
 16:25:30 - 24-Jul-26
Sell* 7 452.80p Automatic Execution
 16:25:30 - 24-Jul-26
Sell* 674 452.80p Automatic Execution
 16:25:30 - 24-Jul-26
Sell* 187 453.00p Automatic Execution
 16:25:15 - 24-Jul-26
Sell* 100 453.00p Automatic Execution
 16:25:15 - 24-Jul-26
Sell* 148 453.00p Automatic Execution
 16:25:15 - 24-Jul-26
Sell* 143 453.20p Automatic Execution
 16:25:15 - 24-Jul-26
Sell* 187 453.20p Automatic Execution
 16:25:15 - 24-Jul-26
Buy* 381 453.40p Automatic Execution
 16:25:15 - 24-Jul-26
Sell* 873 453.0406p Ordinary
 16:22:54 - 24-Jul-26
Sell* 1 452.80p SI Trade
 16:17:41 - 24-Jul-26
Buy* 230 452.80p Automatic Execution
 16:15:50 - 24-Jul-26
Buy* 141 452.80p Automatic Execution
 16:15:50 - 24-Jul-26
Sell* 141 452.60p Automatic Execution
 16:15:38 - 24-Jul-26
Sell* 850 452.60p Automatic Execution
 16:15:38 - 24-Jul-26
Buy* 272 452.80p Automatic Execution
 16:15:37 - 24-Jul-26
Sell* 906 452.40p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 682 452.40p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 636 452.80p Automatic Execution
 16:15:11 - 24-Jul-26
Sell* 354 452.80p Automatic Execution
 16:15:11 - 24-Jul-26
Sell* 170 453.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 170 453.40p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 128 453.20p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 294 453.20p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 306 453.20p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 2 452.80p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 3 452.80p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 3 452.80p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 567 452.60p Automatic Execution
 16:15:06 - 24-Jul-26
Sell* 118 452.80p Automatic Execution
 16:15:01 - 24-Jul-26
Sell* 119 453.00p Automatic Execution
 16:14:53 - 24-Jul-26
Buy* 30 452.80p Automatic Execution
 16:14:36 - 24-Jul-26
Buy* 67 452.80p Automatic Execution
 16:14:36 - 24-Jul-26
Buy* 44 452.80p Automatic Execution
 16:14:36 - 24-Jul-26
Sell* 77 452.20p Automatic Execution
 16:11:36 - 24-Jul-26
Buy* 249 452.40p Automatic Execution
 16:11:05 - 24-Jul-26
Buy* 3 452.40p Automatic Execution
 16:11:05 - 24-Jul-26
Buy* 116 452.00p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 393 451.80p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 79 451.80p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 3 451.80p Automatic Execution
 16:10:44 - 24-Jul-26
Buy* 3 451.80p Automatic Execution
 16:10:44 - 24-Jul-26
Unknown* 0 451.80p SI Trade
 16:10:31 - 24-Jul-26
Sell* 643 451.60p Automatic Execution
 16:07:21 - 24-Jul-26
Sell* 148 451.60p Automatic Execution
 16:07:21 - 24-Jul-26
Sell* 46 451.80p Automatic Execution
 16:07:01 - 24-Jul-26
Sell* 4 451.80p Automatic Execution
 16:07:01 - 24-Jul-26
Buy* 1,500 452.1037p Ordinary
 16:04:28 - 24-Jul-26
Buy* 269 451.80p Automatic Execution
 16:04:17 - 24-Jul-26
Buy* 167 451.80p Automatic Execution
 16:04:17 - 24-Jul-26
Buy* 500 452.019p Ordinary
 16:02:17 - 24-Jul-26
Sell* 90 451.40p Automatic Execution
 16:02:17 - 24-Jul-26
Sell* 94 451.40p Automatic Execution
 16:02:17 - 24-Jul-26
Sell* 6 451.60p Automatic Execution
 16:02:17 - 24-Jul-26
Sell* 131 451.60p Automatic Execution
 16:02:17 - 24-Jul-26
Sell* 99 451.60p Automatic Execution
 16:02:17 - 24-Jul-26
Buy* 35 452.00p Automatic Execution
 16:00:10 - 24-Jul-26
Unknown* 0 451.60p SI Trade
 15:56:06 - 24-Jul-26
Unknown* 0 451.60p SI Trade
 15:56:06 - 24-Jul-26
Unknown* 0 451.60p SI Trade
 15:55:17 - 24-Jul-26
Sell* 33 450.80p SI Trade
 15:53:58 - 24-Jul-26
Buy* 254 450.80p Automatic Execution
 15:53:55 - 24-Jul-26
Buy* 171 450.80p Automatic Execution
 15:53:55 - 24-Jul-26
Buy* 60 450.80p Automatic Execution
 15:53:55 - 24-Jul-26
Buy* 60 450.80p Automatic Execution
 15:53:55 - 24-Jul-26
Buy* 33 450.80p Automatic Execution
 15:53:55 - 24-Jul-26
Buy* 4 450.80p Automatic Execution
 15:53:55 - 24-Jul-26
Buy* 5 450.80p Automatic Execution
 15:53:55 - 24-Jul-26
Sell* 126 450.40p Automatic Execution
 15:52:56 - 24-Jul-26
Sell* 2,000 450.56p Ordinary
 15:48:50 - 24-Jul-26
Buy* 882 450.80p Automatic Execution
 15:46:57 - 24-Jul-26
Buy* 234 450.60p Automatic Execution
 15:46:57 - 24-Jul-26
Sell* 14 450.40p Automatic Execution
 15:45:45 - 24-Jul-26
Buy* 440 450.80p SI Trade
 15:44:32 - 24-Jul-26
Sell* 236 450.60p Automatic Execution
 15:44:32 - 24-Jul-26
Sell* 63 451.00p Automatic Execution
 15:40:16 - 24-Jul-26
Sell* 2 451.00p Automatic Execution
 15:40:16 - 24-Jul-26
Sell* 465 451.40p Automatic Execution
 15:39:56 - 24-Jul-26
Sell* 77 451.60p Automatic Execution
 15:36:10 - 24-Jul-26
Sell* 4 451.60p Automatic Execution
 15:36:10 - 24-Jul-26
Sell* 8 451.60p Automatic Execution
 15:36:10 - 24-Jul-26
Sell* 118 451.60p Automatic Execution
 15:34:35 - 24-Jul-26
Sell* 199 452.00p Automatic Execution
 15:34:14 - 24-Jul-26
Sell* 108 452.00p Automatic Execution
 15:34:14 - 24-Jul-26
Buy* 253 452.40p Automatic Execution
 15:33:45 - 24-Jul-26
Sell* 62 452.20p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 99 452.40p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 56 452.40p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 422 452.60p Automatic Execution
 15:30:07 - 24-Jul-26
Sell* 114 452.60p Automatic Execution
 15:30:07 - 24-Jul-26
Sell* 49 452.60p Automatic Execution
 15:30:07 - 24-Jul-26
Sell* 50 452.60p Automatic Execution
 15:30:07 - 24-Jul-26
Sell* 60 452.60p Automatic Execution
 15:30:07 - 24-Jul-26
Sell* 23 452.60p Automatic Execution
 15:30:07 - 24-Jul-26
Unknown* 0 453.00p SI Trade
 15:28:52 - 24-Jul-26
Sell* 30 452.60p Automatic Execution
 15:25:49 - 24-Jul-26
Sell* 43 452.60p Automatic Execution
 15:25:49 - 24-Jul-26
Buy* 96 452.60p Automatic Execution
 15:25:31 - 24-Jul-26
Buy* 696 452.60p Automatic Execution
 15:25:31 - 24-Jul-26
Buy* 100 452.00p Automatic Execution
 15:21:12 - 24-Jul-26
Buy* 220 451.80p Automatic Execution
 15:18:24 - 24-Jul-26
Buy* 30 451.80p Automatic Execution
 15:18:24 - 24-Jul-26
Sell* 190 451.60p Automatic Execution
 15:18:24 - 24-Jul-26
Sell* 2 451.60p Automatic Execution
 15:18:24 - 24-Jul-26
Buy* 8 452.00p Automatic Execution
 15:18:06 - 24-Jul-26
Buy* 38 451.80p Automatic Execution
 15:15:36 - 24-Jul-26
Sell* 40 451.80p Automatic Execution
 15:15:35 - 24-Jul-26
Sell* 40 451.80p Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 172 451.80p Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 459 451.80p Automatic Execution
 15:15:34 - 24-Jul-26
Sell* 667 451.80p Automatic Execution
 15:15:34 - 24-Jul-26
Buy* 108 452.20p Automatic Execution
 15:14:20 - 24-Jul-26
Buy* 669 452.20p Automatic Execution
 15:14:20 - 24-Jul-26
Buy* 2 452.20p Ordinary
 15:13:34 - 24-Jul-26
Buy* 100 451.80p Automatic Execution
 14:54:27 - 24-Jul-26
Buy* 33 451.80p Automatic Execution
 14:54:27 - 24-Jul-26
Buy* 33 451.80p Automatic Execution
 14:54:27 - 24-Jul-26
Sell* 8 451.60p Automatic Execution
 14:54:08 - 24-Jul-26
Sell* 98 451.80p Automatic Execution
 14:50:28 - 24-Jul-26
Sell* 94 452.00p Automatic Execution
 14:50:25 - 24-Jul-26
Sell* 99 452.40p Automatic Execution
 14:49:52 - 24-Jul-26
Buy* 18 452.60p Automatic Execution
 14:49:49 - 24-Jul-26
Buy* 8 452.60p Automatic Execution
 14:47:36 - 24-Jul-26
Buy* 37 451.80p Automatic Execution
 14:43:19 - 24-Jul-26
Buy* 12 451.20p Automatic Execution
 14:43:06 - 24-Jul-26
Buy* 405 451.20p Automatic Execution
 14:43:06 - 24-Jul-26
Buy* 113 451.00p Automatic Execution
 14:42:52 - 24-Jul-26
Sell* 1,519 450.00p SI Trade
 14:38:36 - 24-Jul-26
Sell* 1,585 450.00p SI Trade
 14:38:36 - 24-Jul-26
Sell* 1,585 450.00p SI Trade
 14:38:36 - 24-Jul-26
Buy* 150 450.00p Automatic Execution
 14:38:36 - 24-Jul-26
Buy* 377 450.00p Automatic Execution
 14:38:36 - 24-Jul-26
Buy* 258 450.00p Automatic Execution
 14:38:36 - 24-Jul-26
Buy* 400 450.00p Automatic Execution
 14:38:36 - 24-Jul-26
Sell* 103 449.80p Automatic Execution
 14:38:36 - 24-Jul-26
Buy* 400 450.00p Automatic Execution
 14:38:36 - 24-Jul-26
Sell* 100 450.00p Automatic Execution
 14:38:36 - 24-Jul-26
Sell* 175 450.00p Automatic Execution
 14:38:36 - 24-Jul-26
Sell* 101 450.00p Automatic Execution
 14:38:35 - 24-Jul-26
Sell* 175 450.00p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 59 450.00p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 6 450.00p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 260 450.00p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 150 450.00p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 109 450.00p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 107 450.00p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 3 449.80p Automatic Execution
 14:38:35 - 24-Jul-26
Sell* 154 449.00p Automatic Execution
 14:38:35 - 24-Jul-26
Sell* 94 449.00p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 3 449.40p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 594 449.40p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 190 449.40p Automatic Execution
 14:38:35 - 24-Jul-26
Buy* 308 449.40p Automatic Execution
 14:38:35 - 24-Jul-26
Sell* 188 449.00p Automatic Execution
 14:33:08 - 24-Jul-26
Buy* 263 450.00p Automatic Execution
 14:33:06 - 24-Jul-26
Buy* 370 450.00p Automatic Execution
 14:33:06 - 24-Jul-26
Buy* 362 450.00p Automatic Execution
 14:33:06 - 24-Jul-26
Buy* 4 450.00p Automatic Execution
 14:33:06 - 24-Jul-26
Buy* 4 450.00p Automatic Execution
 14:33:06 - 24-Jul-26
Sell* 62 450.00p Automatic Execution
 14:33:06 - 24-Jul-26
Buy* 384 450.80p Automatic Execution
 14:24:47 - 24-Jul-26
Sell* 112 450.20p Automatic Execution
 14:23:07 - 24-Jul-26
Sell* 36 450.20p Automatic Execution
 14:23:07 - 24-Jul-26
Sell* 5 450.20p SI Trade
 14:13:26 - 24-Jul-26
Sell* 7 450.20p SI Trade
 14:13:26 - 24-Jul-26
Buy* 384 450.40p Automatic Execution
 14:11:09 - 24-Jul-26
Buy* 1 450.40p Automatic Execution
 14:11:09 - 24-Jul-26
Buy* 2 450.40p Automatic Execution
 14:11:09 - 24-Jul-26
Sell* 51 450.00p Automatic Execution
 14:06:20 - 24-Jul-26
Sell* 36 450.20p Automatic Execution
 14:06:17 - 24-Jul-26
Sell* 1,019 450.60p Ordinary
 14:06:15 - 24-Jul-26
Buy* 383 450.60p Automatic Execution
 14:05:48 - 24-Jul-26
Sell* 12 450.00p Automatic Execution
 14:05:18 - 24-Jul-26
Sell* 135 451.40p SI Trade
 13:57:36 - 24-Jul-26
Sell* 182 452.00p Automatic Execution
 13:43:09 - 24-Jul-26
Sell* 67 452.60p Automatic Execution
 13:42:28 - 24-Jul-26
Sell* 120 452.60p SI Trade
 13:41:18 - 24-Jul-26
Buy* 40 453.00p Automatic Execution
 13:41:06 - 24-Jul-26
Buy* 2 453.00p Automatic Execution
 13:41:06 - 24-Jul-26
Buy* 2 453.00p Automatic Execution
 13:41:06 - 24-Jul-26
Sell* 74 452.60p Automatic Execution
 13:39:52 - 24-Jul-26
Sell* 30 452.60p Automatic Execution
 13:39:52 - 24-Jul-26
Sell* 129 453.00p Automatic Execution
 13:39:43 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06