Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96,803 464.00p Suspected BUY Trade
 16:35:06 - 19-Oct-26
Sell* 1 464.00p SI Trade
 16:29:02 - 19-Oct-26
Sell* 36 464.00p SI Trade
 16:29:01 - 19-Oct-26
Buy* 350 464.60p Automatic Execution
 16:26:24 - 19-Oct-26
Buy* 100 464.60p Automatic Execution
 16:26:24 - 19-Oct-26
Sell* 469 464.20p Automatic Execution
 16:26:24 - 19-Oct-26
Sell* 361 464.20p Automatic Execution
 16:26:24 - 19-Oct-26
Buy* 140 464.60p Automatic Execution
 16:26:24 - 19-Oct-26
Buy* 335 464.60p Automatic Execution
 16:26:24 - 19-Oct-26
Buy* 273 464.60p Automatic Execution
 16:26:24 - 19-Oct-26
Buy* 11 464.40p Automatic Execution
 16:25:41 - 19-Oct-26
Buy* 672 464.40p Automatic Execution
 16:25:41 - 19-Oct-26
Buy* 165 464.40p Automatic Execution
 16:25:41 - 19-Oct-26
Buy* 428 464.40p SI Trade
 16:22:48 - 19-Oct-26
Sell* 431 464.00p Automatic Execution
 16:22:00 - 19-Oct-26
Sell* 417 464.00p Automatic Execution
 16:22:00 - 19-Oct-26
Sell* 59 464.00p Automatic Execution
 16:22:00 - 19-Oct-26
Buy* 54 464.00p Automatic Execution
 16:19:03 - 19-Oct-26
Buy* 108 463.80p Automatic Execution
 16:18:54 - 19-Oct-26
Sell* 277 463.60p Automatic Execution
 16:18:30 - 19-Oct-26
Sell* 83 463.60p Automatic Execution
 16:17:58 - 19-Oct-26
Buy* 225 463.90p SI Trade
 16:17:56 - 19-Oct-26
Buy* 303 464.00p Automatic Execution
 16:17:55 - 19-Oct-26
Buy* 307 464.00p Automatic Execution
 16:17:55 - 19-Oct-26
Buy* 607 463.60p Automatic Execution
 16:15:40 - 19-Oct-26
Buy* 80 463.60p Automatic Execution
 16:15:40 - 19-Oct-26
Buy* 330 463.60p Automatic Execution
 16:15:40 - 19-Oct-26
Buy* 280 463.40p Automatic Execution
 16:13:13 - 19-Oct-26
Sell* 174 462.80p Automatic Execution
 16:07:40 - 19-Oct-26
Buy* 260 463.20p Automatic Execution
 16:07:40 - 19-Oct-26
Buy* 52 463.20p Automatic Execution
 16:07:40 - 19-Oct-26
Buy* 259 463.20p Automatic Execution
 16:07:40 - 19-Oct-26
Sell* 192 462.80p Automatic Execution
 16:07:37 - 19-Oct-26
Sell* 66 462.80p Automatic Execution
 16:07:36 - 19-Oct-26
Sell* 240 463.00p Automatic Execution
 16:07:26 - 19-Oct-26
Buy* 240 463.20p Automatic Execution
 16:07:26 - 19-Oct-26
Buy* 21 463.20p Automatic Execution
 16:07:26 - 19-Oct-26
Sell* 169 463.00p Automatic Execution
 16:07:24 - 19-Oct-26
Sell* 240 463.00p Automatic Execution
 16:07:24 - 19-Oct-26
Sell* 325 463.00p Automatic Execution
 16:07:24 - 19-Oct-26
Buy* 218 463.20p Automatic Execution
 16:05:38 - 19-Oct-26
Sell* 37 462.80p Automatic Execution
 16:05:26 - 19-Oct-26
Sell* 290 462.80p Automatic Execution
 16:05:26 - 19-Oct-26
Buy* 290 463.00p Automatic Execution
 16:05:24 - 19-Oct-26
Buy* 358 463.00p Automatic Execution
 16:05:24 - 19-Oct-26
Buy* 216 462.80p Automatic Execution
 16:05:24 - 19-Oct-26
Buy* 224 462.80p Automatic Execution
 16:05:24 - 19-Oct-26
Buy* 347 462.80p Automatic Execution
 16:05:24 - 19-Oct-26
Buy* 15 462.40p Automatic Execution
 16:00:11 - 19-Oct-26
Sell* 37 462.00p Automatic Execution
 16:00:10 - 19-Oct-26
Sell* 417 462.00p Automatic Execution
 16:00:10 - 19-Oct-26
Buy* 213 462.60p Automatic Execution
 16:00:10 - 19-Oct-26
Buy* 127 462.60p Automatic Execution
 16:00:10 - 19-Oct-26
Buy* 15 462.20p Automatic Execution
 16:00:10 - 19-Oct-26
Buy* 2 462.20p Automatic Execution
 16:00:10 - 19-Oct-26
Buy* 15 462.20p Automatic Execution
 16:00:10 - 19-Oct-26
Sell* 15 461.80p Automatic Execution
 16:00:10 - 19-Oct-26
Sell* 17 461.80p Automatic Execution
 16:00:10 - 19-Oct-26
Buy* 325 462.20p Automatic Execution
 16:00:10 - 19-Oct-26
Buy* 15 462.20p Automatic Execution
 16:00:10 - 19-Oct-26
Sell* 654 461.80p Automatic Execution
 16:00:10 - 19-Oct-26
Buy* 10 462.20p Automatic Execution
 16:00:10 - 19-Oct-26
Buy* 203 462.20p Automatic Execution
 16:00:10 - 19-Oct-26
Sell* 10 461.297p Ordinary
 15:57:56 - 19-Oct-26
Sell* 1 461.23p Ordinary
 15:55:17 - 19-Oct-26
Unknown* 0 461.40p SI Trade
 15:54:47 - 19-Oct-26
Buy* 103 462.20p Automatic Execution
 15:53:37 - 19-Oct-26
Buy* 62 462.20p Automatic Execution
 15:53:37 - 19-Oct-26
Buy* 42 462.20p Automatic Execution
 15:53:37 - 19-Oct-26
Buy* 164 462.00p Automatic Execution
 15:53:37 - 19-Oct-26
Buy* 347 462.00p Automatic Execution
 15:53:37 - 19-Oct-26
Sell* 171 461.80p Automatic Execution
 15:53:37 - 19-Oct-26
Sell* 542 461.80p Automatic Execution
 15:53:37 - 19-Oct-26
Sell* 417 461.80p Automatic Execution
 15:53:37 - 19-Oct-26
Buy* 1,750 462.494p Suspected BUY Trade
 15:50:28 - 19-Oct-26
Buy* 303 462.40p Automatic Execution
 15:47:06 - 19-Oct-26
Buy* 554 462.20p Automatic Execution
 15:47:06 - 19-Oct-26
Buy* 207 462.00p Automatic Execution
 15:47:06 - 19-Oct-26
Buy* 359 462.00p Automatic Execution
 15:47:06 - 19-Oct-26
Sell* 542 461.80p Automatic Execution
 15:31:25 - 19-Oct-26
Sell* 167 462.00p Automatic Execution
 15:31:25 - 19-Oct-26
Sell* 217 462.00p Automatic Execution
 15:31:25 - 19-Oct-26
Buy* 117 463.00p Automatic Execution
 15:30:07 - 19-Oct-26
Buy* 52 463.00p Automatic Execution
 15:30:07 - 19-Oct-26
Sell* 550 462.40p Automatic Execution
 15:30:07 - 19-Oct-26
Sell* 68 462.40p Automatic Execution
 15:24:19 - 19-Oct-26
Buy* 304 462.60p Automatic Execution
 15:15:33 - 19-Oct-26
Buy* 174 462.60p Automatic Execution
 15:15:33 - 19-Oct-26
Buy* 187 462.60p Automatic Execution
 15:15:33 - 19-Oct-26
Sell* 73 462.20p Automatic Execution
 15:13:21 - 19-Oct-26
Sell* 327 462.20p Automatic Execution
 15:13:21 - 19-Oct-26
Buy* 3 462.576p Ordinary
 15:11:47 - 19-Oct-26
Buy* 310 462.20p Automatic Execution
 15:11:16 - 19-Oct-26
Buy* 28 462.20p Automatic Execution
 15:11:16 - 19-Oct-26
Sell* 64 461.60p Automatic Execution
 15:11:16 - 19-Oct-26
Buy* 60 462.40p Automatic Execution
 15:06:53 - 19-Oct-26
Buy* 124 462.20p Automatic Execution
 15:06:53 - 19-Oct-26
Buy* 160 462.00p Automatic Execution
 15:06:53 - 19-Oct-26
Buy* 308 462.00p Automatic Execution
 15:06:53 - 19-Oct-26
Buy* 123 462.00p Automatic Execution
 15:06:53 - 19-Oct-26
Buy* 192 462.311p Ordinary
 15:00:46 - 19-Oct-26
Buy* 23 462.00p Automatic Execution
 14:59:35 - 19-Oct-26
Buy* 13 462.00p Automatic Execution
 14:59:35 - 19-Oct-26
Buy* 309 462.00p Automatic Execution
 14:59:35 - 19-Oct-26
Sell* 255 461.40p Automatic Execution
 14:59:35 - 19-Oct-26
Sell* 542 462.00p Automatic Execution
 14:53:43 - 19-Oct-26
Sell* 21 462.00p Automatic Execution
 14:53:43 - 19-Oct-26
Sell* 73 462.00p Automatic Execution
 14:50:55 - 19-Oct-26
Sell* 974 462.40p Automatic Execution
 14:50:18 - 19-Oct-26
Sell* 200 462.40p Automatic Execution
 14:50:18 - 19-Oct-26
Buy* 149 462.60p Automatic Execution
 14:40:02 - 19-Oct-26
Buy* 299 462.60p Automatic Execution
 14:40:02 - 19-Oct-26
Buy* 81 462.60p Automatic Execution
 14:40:02 - 19-Oct-26
Sell* 527 462.40p Automatic Execution
 14:39:36 - 19-Oct-26
Sell* 356 462.60p Automatic Execution
 14:39:36 - 19-Oct-26
Unknown* 0 463.60p SI Trade
 14:34:22 - 19-Oct-26
Sell* 205 462.80p Automatic Execution
 14:33:04 - 19-Oct-26
Sell* 718 462.80p Automatic Execution
 14:33:04 - 19-Oct-26
Sell* 248 463.20p Automatic Execution
 14:33:04 - 19-Oct-26
Buy* 248 463.40p Automatic Execution
 14:33:04 - 19-Oct-26
Buy* 37 463.40p Automatic Execution
 14:33:04 - 19-Oct-26
Buy* 118 463.40p Automatic Execution
 14:33:04 - 19-Oct-26
Buy* 248 463.20p Automatic Execution
 14:33:04 - 19-Oct-26
Buy* 38 463.20p Automatic Execution
 14:33:04 - 19-Oct-26
Buy* 21 463.00p Automatic Execution
 14:33:04 - 19-Oct-26
Buy* 92 463.00p Automatic Execution
 14:33:04 - 19-Oct-26
Buy* 248 463.00p Automatic Execution
 14:33:04 - 19-Oct-26
Sell* 47 462.80p Automatic Execution
 14:33:04 - 19-Oct-26
Sell* 466 462.80p Automatic Execution
 14:33:04 - 19-Oct-26
Sell* 330 463.20p Automatic Execution
 14:31:26 - 19-Oct-26
Buy* 304 463.40p Automatic Execution
 14:31:26 - 19-Oct-26
Buy* 78 463.40p Automatic Execution
 14:31:26 - 19-Oct-26
Buy* 397 463.40p Automatic Execution
 14:31:21 - 19-Oct-26
Sell* 24,963 462.467p SI Trade
 14:21:07 - 19-Oct-26
Buy* 4 463.60p SI Trade
 14:11:18 - 19-Oct-26
Buy* 201 463.60p Automatic Execution
 14:08:24 - 19-Oct-26
Buy* 799 463.60p Automatic Execution
 14:08:24 - 19-Oct-26
Sell* 180 463.20p Automatic Execution
 13:57:49 - 19-Oct-26
Sell* 3 463.20p Automatic Execution
 13:57:49 - 19-Oct-26
Buy* 76 463.60p Automatic Execution
 13:57:39 - 19-Oct-26
Sell* 136 463.20p Automatic Execution
 13:57:37 - 19-Oct-26
Sell* 8 463.20p Automatic Execution
 13:57:08 - 19-Oct-26
Sell* 1,083 463.40p Automatic Execution
 13:56:53 - 19-Oct-26
Sell* 37 463.60p Automatic Execution
 13:56:53 - 19-Oct-26
Sell* 155 463.80p Automatic Execution
 13:46:17 - 19-Oct-26
Sell* 2 463.60p SI Trade
 13:06:33 - 19-Oct-26
Buy* 19 464.20p Automatic Execution
 13:00:03 - 19-Oct-26
Buy* 500 464.20p Automatic Execution
 13:00:03 - 19-Oct-26
Sell* 592 464.40p Automatic Execution
 12:59:09 - 19-Oct-26
Sell* 417 464.40p Automatic Execution
 12:59:09 - 19-Oct-26
Buy* 417 465.00p Automatic Execution
 12:59:00 - 19-Oct-26
Buy* 133 465.00p Automatic Execution
 12:59:00 - 19-Oct-26
Buy* 222 465.00p Automatic Execution
 12:59:00 - 19-Oct-26
Sell* 417 464.60p Automatic Execution
 12:59:00 - 19-Oct-26
Sell* 4 464.60p Automatic Execution
 12:59:00 - 19-Oct-26
Sell* 417 464.60p Automatic Execution
 12:59:00 - 19-Oct-26
Sell* 110 464.131p Ordinary
 12:48:34 - 19-Oct-26
Buy* 118 464.60p Automatic Execution
 12:47:31 - 19-Oct-26
Buy* 157 464.40p Automatic Execution
 12:47:24 - 19-Oct-26
Buy* 122 464.20p Automatic Execution
 12:47:23 - 19-Oct-26
Buy* 359 464.00p Automatic Execution
 12:47:23 - 19-Oct-26
Buy* 327 464.00p Automatic Execution
 12:47:23 - 19-Oct-26
Buy* 122 464.00p Automatic Execution
 12:47:23 - 19-Oct-26
Buy* 312 464.00p Automatic Execution
 12:47:23 - 19-Oct-26
Buy* 85 463.40p Automatic Execution
 12:43:21 - 19-Oct-26
Buy* 217 463.20p Automatic Execution
 12:43:21 - 19-Oct-26
Buy* 540 463.20p Automatic Execution
 12:43:21 - 19-Oct-26
Buy* 204 463.20p Automatic Execution
 12:43:21 - 19-Oct-26
Buy* 508 463.20p Automatic Execution
 12:43:21 - 19-Oct-26
Sell* 294 462.00p Automatic Execution
 12:43:21 - 19-Oct-26
Sell* 83 462.00p Automatic Execution
 12:43:21 - 19-Oct-26
Sell* 542 462.00p Automatic Execution
 12:43:21 - 19-Oct-26
Sell* 61 462.60p Automatic Execution
 12:32:56 - 19-Oct-26
Unknown* 0 463.40p SI Trade
 12:05:32 - 19-Oct-26
Sell* 1,625 463.40p Automatic Execution
 12:02:41 - 19-Oct-26
Sell* 314 463.40p Automatic Execution
 12:02:41 - 19-Oct-26
Sell* 23 463.40p Automatic Execution
 11:51:40 - 19-Oct-26
Buy* 168 464.00p Automatic Execution
 11:50:34 - 19-Oct-26
Buy* 306 464.00p Automatic Execution
 11:50:34 - 19-Oct-26
Buy* 117 463.80p Automatic Execution
 11:50:34 - 19-Oct-26
Buy* 14 462.80p Automatic Execution
 11:38:25 - 19-Oct-26
Buy* 1,000 462.40p Automatic Execution
 11:38:08 - 19-Oct-26
Sell* 12 461.60p SI Trade
 11:36:25 - 19-Oct-26
Sell* 5,000 460.3778p Ordinary
 11:09:54 - 19-Oct-26
Sell* 103 462.00p Automatic Execution
 11:09:49 - 19-Oct-26
Buy* 637 461.60p Automatic Execution
 11:09:49 - 19-Oct-26
Buy* 22 461.60p Automatic Execution
 11:09:49 - 19-Oct-26
Buy* 619 461.20p Automatic Execution
 11:09:49 - 19-Oct-26
Buy* 114 461.00p Automatic Execution
 11:09:49 - 19-Oct-26
Buy* 490 460.80p Automatic Execution
 11:09:49 - 19-Oct-26
Buy* 245 460.80p Automatic Execution
 11:09:49 - 19-Oct-26
Buy* 166 460.40p Automatic Execution
 11:09:49 - 19-Oct-26
Buy* 500 460.40p Automatic Execution
 11:09:49 - 19-Oct-26
Buy* 83 460.40p Automatic Execution
 11:09:49 - 19-Oct-26
Sell* 168 460.20p Automatic Execution
 11:03:10 - 19-Oct-26
Sell* 52 460.20p Automatic Execution
 11:03:10 - 19-Oct-26
Sell* 686 460.40p Automatic Execution
 11:01:03 - 19-Oct-26
Buy* 262 460.60p Automatic Execution
 10:59:04 - 19-Oct-26
Buy* 8 460.60p Automatic Execution
 10:59:04 - 19-Oct-26
Buy* 66 460.60p Automatic Execution
 10:55:43 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21