Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 387 374.40p Automatic Execution
 16:35:30 - 28-Sep-26
Buy* 492 374.40p Automatic Execution
 16:35:30 - 28-Sep-26
Buy* 149,200 374.40p Suspected BUY Trade
 16:35:17 - 28-Sep-26
Sell* 88 375.60p Automatic Execution
 16:29:30 - 28-Sep-26
Sell* 201 376.00p Automatic Execution
 16:27:25 - 28-Sep-26
Sell* 2 376.00p Automatic Execution
 16:27:25 - 28-Sep-26
Sell* 199 376.00p Automatic Execution
 16:27:25 - 28-Sep-26
Buy* 233 376.00p Automatic Execution
 16:27:25 - 28-Sep-26
Buy* 4 376.00p Automatic Execution
 16:27:25 - 28-Sep-26
Buy* 113 376.00p Automatic Execution
 16:27:25 - 28-Sep-26
Sell* 82 375.80p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 117 375.80p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 46 376.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 24 376.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 200 375.80p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 402 375.60p Automatic Execution
 16:25:14 - 28-Sep-26
Buy* 72 375.20p Automatic Execution
 16:25:14 - 28-Sep-26
Buy* 9 375.20p Automatic Execution
 16:25:14 - 28-Sep-26
Buy* 1,100 375.00p Automatic Execution
 16:22:35 - 28-Sep-26
Sell* 1,110 375.00p Automatic Execution
 16:22:35 - 28-Sep-26
Sell* 423 375.00p Automatic Execution
 16:22:30 - 28-Sep-26
Sell* 462 375.00p Automatic Execution
 16:22:30 - 28-Sep-26
Sell* 21 375.00p Automatic Execution
 16:22:29 - 28-Sep-26
Sell* 204 375.00p Automatic Execution
 16:22:29 - 28-Sep-26
Sell* 185 375.00p Automatic Execution
 16:22:27 - 28-Sep-26
Sell* 214 375.00p Automatic Execution
 16:22:27 - 28-Sep-26
Sell* 199 375.00p Automatic Execution
 16:22:27 - 28-Sep-26
Sell* 222 375.00p Automatic Execution
 16:20:14 - 28-Sep-26
Sell* 13 375.20p Automatic Execution
 16:19:55 - 28-Sep-26
Buy* 61 375.40p Automatic Execution
 16:19:48 - 28-Sep-26
Buy* 10 375.20p Automatic Execution
 16:16:16 - 28-Sep-26
Buy* 8 375.20p Automatic Execution
 16:16:16 - 28-Sep-26
Sell* 279 375.00p Automatic Execution
 16:16:01 - 28-Sep-26
Sell* 196 375.00p Automatic Execution
 16:15:14 - 28-Sep-26
Sell* 222 375.00p Automatic Execution
 16:14:50 - 28-Sep-26
Buy* 377 375.20p Automatic Execution
 16:14:42 - 28-Sep-26
Buy* 22 375.20p Automatic Execution
 16:14:42 - 28-Sep-26
Buy* 219 375.20p Automatic Execution
 16:14:42 - 28-Sep-26
Buy* 400 375.00p Automatic Execution
 16:14:42 - 28-Sep-26
Sell* 1,110 375.00p Automatic Execution
 16:14:42 - 28-Sep-26
Buy* 203 375.20p Automatic Execution
 16:14:41 - 28-Sep-26
Buy* 310 375.20p Automatic Execution
 16:14:41 - 28-Sep-26
Buy* 400 375.20p Automatic Execution
 16:14:39 - 28-Sep-26
Sell* 204 375.00p Automatic Execution
 16:14:39 - 28-Sep-26
Sell* 689 375.00p Automatic Execution
 16:14:39 - 28-Sep-26
Sell* 199 375.00p Automatic Execution
 16:13:34 - 28-Sep-26
Buy* 1,100 375.00p Automatic Execution
 16:12:05 - 28-Sep-26
Buy* 312 375.00p Automatic Execution
 16:12:05 - 28-Sep-26
Sell* 5 375.00p Automatic Execution
 16:12:05 - 28-Sep-26
Sell* 296 375.00p Automatic Execution
 16:12:05 - 28-Sep-26
Sell* 271 375.00p Automatic Execution
 16:12:05 - 28-Sep-26
Sell* 105 375.20p Automatic Execution
 16:11:54 - 28-Sep-26
Sell* 1,258 375.00p Automatic Execution
 16:11:01 - 28-Sep-26
Sell* 195 375.00p Automatic Execution
 16:11:01 - 28-Sep-26
Sell* 76 375.00p Automatic Execution
 16:11:00 - 28-Sep-26
Sell* 523 375.20p Automatic Execution
 16:11:00 - 28-Sep-26
Sell* 163 375.20p Automatic Execution
 16:11:00 - 28-Sep-26
Sell* 412 375.20p Automatic Execution
 16:11:00 - 28-Sep-26
Sell* 1,100 375.20p Automatic Execution
 16:11:00 - 28-Sep-26
Sell* 60 375.40p Automatic Execution
 16:11:00 - 28-Sep-26
Sell* 1,663 376.40p Automatic Execution
 16:09:16 - 28-Sep-26
Buy* 21 377.20p Automatic Execution
 16:08:37 - 28-Sep-26
Buy* 202 377.20p Automatic Execution
 16:08:37 - 28-Sep-26
Buy* 74 377.20p Automatic Execution
 16:08:37 - 28-Sep-26
Buy* 8 377.20p Automatic Execution
 16:08:37 - 28-Sep-26
Buy* 218 376.80p Automatic Execution
 16:08:36 - 28-Sep-26
Buy* 8 376.40p Automatic Execution
 16:08:36 - 28-Sep-26
Buy* 399 376.20p Automatic Execution
 16:08:36 - 28-Sep-26
Buy* 1,870 376.20p Automatic Execution
 16:08:36 - 28-Sep-26
Buy* 1,417 375.80p Automatic Execution
 16:07:36 - 28-Sep-26
Sell* 19 374.80p Automatic Execution
 16:06:55 - 28-Sep-26
Buy* 333 375.20p Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 216 374.80p Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 1 374.80p Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 216 374.80p Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 117 374.80p Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 216 375.00p Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 242 375.00p Automatic Execution
 16:06:55 - 28-Sep-26
Buy* 242 375.40p Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 217 375.00p Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 58 374.20p Automatic Execution
 16:06:38 - 28-Sep-26
Sell* 201 374.20p Automatic Execution
 16:06:38 - 28-Sep-26
Sell* 535 374.80p Automatic Execution
 16:06:26 - 28-Sep-26
Sell* 223 375.00p Automatic Execution
 16:06:26 - 28-Sep-26
Sell* 229 375.00p Automatic Execution
 16:06:26 - 28-Sep-26
Sell* 201 375.00p Automatic Execution
 16:06:26 - 28-Sep-26
Sell* 47 376.20p Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 200 376.20p Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 451 377.00p Automatic Execution
 15:55:09 - 28-Sep-26
Sell* 12 377.00p Automatic Execution
 15:55:09 - 28-Sep-26
Sell* 177 377.00p Automatic Execution
 15:55:09 - 28-Sep-26
Sell* 1,614 378.0507p Ordinary
 15:47:06 - 28-Sep-26
Sell* 66 378.80p Automatic Execution
 15:37:29 - 28-Sep-26
Buy* 354 379.20p Automatic Execution
 15:37:25 - 28-Sep-26
Buy* 2 380.20p SI Trade
 15:35:51 - 28-Sep-26
Sell* 270 379.5722p Ordinary
 15:35:27 - 28-Sep-26
Buy* 432 379.80p Automatic Execution
 15:26:54 - 28-Sep-26
Buy* 28 379.60p Automatic Execution
 15:26:54 - 28-Sep-26
Sell* 100 379.01p Ordinary
 15:18:49 - 28-Sep-26
Unknown* 0 379.80p SI Trade
 15:15:57 - 28-Sep-26
Sell* 2 379.01p Ordinary
 15:13:12 - 28-Sep-26
Buy* 1 379.59p Ordinary
 15:13:11 - 28-Sep-26
Sell* 122 379.80p Automatic Execution
 15:08:41 - 28-Sep-26
Sell* 67 379.80p Automatic Execution
 15:08:41 - 28-Sep-26
Sell* 500 379.884p Ordinary
 15:08:13 - 28-Sep-26
Sell* 62 379.80p Automatic Execution
 15:06:54 - 28-Sep-26
Sell* 137 379.80p Automatic Execution
 15:06:54 - 28-Sep-26
Buy* 98 379.40p Automatic Execution
 15:06:03 - 28-Sep-26
Buy* 1,000 379.20p Automatic Execution
 15:05:58 - 28-Sep-26
Sell* 199 378.80p Automatic Execution
 15:05:58 - 28-Sep-26
Sell* 394 378.80p Automatic Execution
 15:05:58 - 28-Sep-26
Sell* 125 378.80p Automatic Execution
 15:05:58 - 28-Sep-26
Sell* 100 379.40p Automatic Execution
 15:04:53 - 28-Sep-26
Sell* 36 379.40p Automatic Execution
 15:04:53 - 28-Sep-26
Sell* 24 379.40p Automatic Execution
 15:04:53 - 28-Sep-26
Sell* 459 379.40p Automatic Execution
 15:04:53 - 28-Sep-26
Sell* 154 379.40p Automatic Execution
 15:04:16 - 28-Sep-26
Sell* 540 379.60p Automatic Execution
 15:04:16 - 28-Sep-26
Sell* 132 379.60p Automatic Execution
 15:04:16 - 28-Sep-26
Sell* 568 379.60p Automatic Execution
 15:04:16 - 28-Sep-26
Buy* 154 380.00p Automatic Execution
 15:00:07 - 28-Sep-26
Buy* 201 380.00p Automatic Execution
 15:00:07 - 28-Sep-26
Sell* 77 380.00p Automatic Execution
 15:00:06 - 28-Sep-26
Sell* 609 379.80p Automatic Execution
 15:00:06 - 28-Sep-26
Sell* 128 379.80p Automatic Execution
 15:00:06 - 28-Sep-26
Sell* 117 380.00p Automatic Execution
 15:00:03 - 28-Sep-26
Buy* 58 380.20p Automatic Execution
 14:59:49 - 28-Sep-26
Buy* 39 380.20p Automatic Execution
 14:59:46 - 28-Sep-26
Buy* 1 380.20p SI Trade
 14:59:30 - 28-Sep-26
Buy* 190 380.20p Automatic Execution
 14:59:23 - 28-Sep-26
Buy* 138 380.20p Automatic Execution
 14:59:23 - 28-Sep-26
Sell* 1 379.526p Ordinary
 14:55:28 - 28-Sep-26
Sell* 239 379.60p Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 17 378.20p Automatic Execution
 14:40:59 - 28-Sep-26
Buy* 2 378.20p Automatic Execution
 14:40:59 - 28-Sep-26
Buy* 32 378.20p Automatic Execution
 14:40:59 - 28-Sep-26
Buy* 35 377.80p Automatic Execution
 14:40:59 - 28-Sep-26
Buy* 243 377.80p Automatic Execution
 14:40:59 - 28-Sep-26
Buy* 37 377.80p Automatic Execution
 14:40:59 - 28-Sep-26
Buy* 50 377.80p Automatic Execution
 14:40:59 - 28-Sep-26
Sell* 22 377.80p SI Trade
 14:36:43 - 28-Sep-26
Buy* 222 377.80p Automatic Execution
 14:02:41 - 28-Sep-26
Buy* 1,100 378.00p Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 40 377.80p Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 276 377.80p Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 41 377.80p Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 89 377.80p Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 37 377.60p Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 1 377.60p SI Trade
 13:27:41 - 28-Sep-26
Buy* 210 377.20p Automatic Execution
 13:12:26 - 28-Sep-26
Buy* 12 377.20p Automatic Execution
 13:12:26 - 28-Sep-26
Sell* 70 376.60p Automatic Execution
 13:09:40 - 28-Sep-26
Sell* 276 376.60p Automatic Execution
 13:09:40 - 28-Sep-26
Buy* 252 377.00p Automatic Execution
 13:09:31 - 28-Sep-26
Buy* 236 377.00p Automatic Execution
 13:09:31 - 28-Sep-26
Buy* 53 376.40p Automatic Execution
 13:09:25 - 28-Sep-26
Buy* 70 376.40p Automatic Execution
 13:09:25 - 28-Sep-26
Sell* 492 375.80p Automatic Execution
 13:09:25 - 28-Sep-26
Sell* 82 375.80p Automatic Execution
 13:09:25 - 28-Sep-26
Buy* 294 376.80p Automatic Execution
 13:06:04 - 28-Sep-26
Buy* 11 376.80p Automatic Execution
 13:06:04 - 28-Sep-26
Buy* 200 376.80p Automatic Execution
 13:06:04 - 28-Sep-26
Buy* 1,100 376.60p Automatic Execution
 13:06:00 - 28-Sep-26
Buy* 68 375.60p Automatic Execution
 13:06:00 - 28-Sep-26
Sell* 116 374.80p Automatic Execution
 13:04:22 - 28-Sep-26
Sell* 228 374.80p Automatic Execution
 13:04:22 - 28-Sep-26
Buy* 53 375.20p Automatic Execution
 13:04:22 - 28-Sep-26
Buy* 116 375.20p Automatic Execution
 13:04:22 - 28-Sep-26
Sell* 85 374.80p Automatic Execution
 13:04:22 - 28-Sep-26
Sell* 99 374.80p Automatic Execution
 13:04:22 - 28-Sep-26
Sell* 100 374.80p Automatic Execution
 13:04:21 - 28-Sep-26
Sell* 119 374.80p Automatic Execution
 13:04:21 - 28-Sep-26
Buy* 50 375.60p Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 449 375.20p Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 49 375.00p Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 75 375.00p Automatic Execution
 13:04:09 - 28-Sep-26
Unknown* -22,500 375.00p SI Trade
Correction
 12:56:24 - 28-Sep-26
Buy* 22,500 375.00p SI Trade
 12:56:24 - 28-Sep-26
Buy* 27,500 375.00p SI Trade
 12:56:24 - 28-Sep-26
Unknown* -25,250 375.00p SI Trade
Correction
 12:56:24 - 28-Sep-26
Buy* 25,250 375.00p SI Trade
 12:56:24 - 28-Sep-26
Buy* 10 374.941p Ordinary
 12:48:02 - 28-Sep-26
Unknown* 0 373.40p SI Trade
 12:47:48 - 28-Sep-26
Unknown* 0 375.00p SI Trade
 12:29:27 - 28-Sep-26
Buy* 26 374.80p Automatic Execution
 12:17:18 - 28-Sep-26
Buy* 133 374.60p Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 49 374.60p Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 150 374.00p Automatic Execution
 12:05:23 - 28-Sep-26
Sell* 196 374.00p Automatic Execution
 12:01:16 - 28-Sep-26
Sell* 188 374.60p Automatic Execution
 12:01:16 - 28-Sep-26
Sell* 82 374.60p Automatic Execution
 12:01:16 - 28-Sep-26
Sell* 111 374.60p Automatic Execution
 12:01:16 - 28-Sep-26
Buy* 416 375.40p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 202 375.40p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 449 375.40p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 202 375.20p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 43 375.20p Automatic Execution
 11:57:22 - 28-Sep-26
Buy* 54 375.00p Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 86 375.00p Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 42 375.00p Automatic Execution
 11:51:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37