Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,202 478.719p Negotiated Trade
OTC Trade
 16:40:39 - 12-Jun-26
Unknown* 14,037 461.392p Negotiated Trade
OTC Trade
 16:38:52 - 12-Jun-26
Unknown* 41,130 461.392p Negotiated Trade
OTC Trade
 16:38:41 - 12-Jun-26
Sell* 89,462 462.40p Uncrossing Trade
 16:35:22 - 12-Jun-26
Sell* 178 463.20p Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 27 464.00p Automatic Execution
 16:29:51 - 12-Jun-26
Buy* 81 464.00p Automatic Execution
 16:29:51 - 12-Jun-26
Buy* 71 463.80p Automatic Execution
 16:29:51 - 12-Jun-26
Buy* 2 463.80p Automatic Execution
 16:29:51 - 12-Jun-26
Sell* 27 463.40p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 6 463.40p Automatic Execution
 16:29:32 - 12-Jun-26
Buy* 6 464.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 66 464.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 181 464.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 2 463.40p SI Trade
 16:29:01 - 12-Jun-26
Sell* 129 463.40p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 215 463.40p Automatic Execution
 16:28:38 - 12-Jun-26
Sell* 35 463.40p Automatic Execution
 16:28:35 - 12-Jun-26
Sell* 70 463.40p Automatic Execution
 16:28:35 - 12-Jun-26
Buy* 181 463.80p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 302 463.80p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 71 463.60p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 70 463.20p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 199 463.20p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 54 463.20p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 191 464.00p Automatic Execution
 16:24:28 - 12-Jun-26
Buy* 3 464.00p Automatic Execution
 16:24:28 - 12-Jun-26
Buy* 1 464.00p Automatic Execution
 16:24:28 - 12-Jun-26
Unknown* 0 464.00p SI Trade
 16:22:48 - 12-Jun-26
Buy* 88 464.00p Automatic Execution
 16:21:53 - 12-Jun-26
Buy* 37 464.00p Automatic Execution
 16:20:09 - 12-Jun-26
Buy* 89 464.00p Automatic Execution
 16:20:00 - 12-Jun-26
Sell* 2 463.227p Ordinary
 16:18:25 - 12-Jun-26
Buy* 93 464.20p Automatic Execution
 16:17:46 - 12-Jun-26
Sell* 1,018 463.2846p Ordinary
 16:07:15 - 12-Jun-26
Buy* 82 463.60p Automatic Execution
 16:05:49 - 12-Jun-26
Buy* 183 463.60p Automatic Execution
 16:05:49 - 12-Jun-26
Buy* 1 463.40p Automatic Execution
 16:05:15 - 12-Jun-26
Sell* 188 463.00p SI Trade
 16:02:16 - 12-Jun-26
Unknown* 188 463.00p OTC Trade
 16:02:16 - 12-Jun-26
Sell* 434 463.80p Automatic Execution
 16:01:48 - 12-Jun-26
Unknown* 184 463.80p OTC Trade
 15:58:42 - 12-Jun-26
Sell* 184 463.80p SI Trade
 15:58:42 - 12-Jun-26
Sell* 187 463.80p SI Trade
 15:58:09 - 12-Jun-26
Unknown* 187 463.80p OTC Trade
 15:58:09 - 12-Jun-26
Sell* 177 463.80p SI Trade
 15:57:06 - 12-Jun-26
Unknown* 177 463.80p OTC Trade
 15:57:06 - 12-Jun-26
Buy* 121 464.60p Automatic Execution
 15:57:06 - 12-Jun-26
Buy* 52 464.60p Automatic Execution
 15:57:06 - 12-Jun-26
Buy* 7 464.80p Automatic Execution
 15:52:57 - 12-Jun-26
Sell* 690 463.80p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 11 464.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 65 464.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 38 463.80p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 173 463.80p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 13 463.60p Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 96 463.20p Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 29 462.20p Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 291 462.40p Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 361 462.40p Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 664 462.60p Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 2 462.60p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 2 463.20p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 27 462.60p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 452 462.60p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 123 462.60p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 123 462.60p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 75 462.20p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 701 462.20p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 123 462.40p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 138 463.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 60 463.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 202 463.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 399 463.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 196 463.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 216 462.60p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 76 462.40p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 175 462.00p Automatic Execution
 15:42:15 - 12-Jun-26
Buy* 2 462.00p Automatic Execution
 15:42:15 - 12-Jun-26
Buy* 41 461.80p Automatic Execution
 15:41:38 - 12-Jun-26
Sell* 175 461.60p SI Trade
 15:41:30 - 12-Jun-26
Unknown* 175 461.60p OTC Trade
 15:41:30 - 12-Jun-26
Buy* 45 461.80p Automatic Execution
 15:41:29 - 12-Jun-26
Sell* 39 461.80p Automatic Execution
 15:41:23 - 12-Jun-26
Sell* 258 461.80p Automatic Execution
 15:41:23 - 12-Jun-26
Unknown* 178 461.80p OTC Trade
 15:40:50 - 12-Jun-26
Sell* 178 461.80p SI Trade
 15:40:50 - 12-Jun-26
Sell* 174 461.80p SI Trade
 15:40:14 - 12-Jun-26
Unknown* 174 461.80p OTC Trade
 15:40:14 - 12-Jun-26
Sell* 174 461.80p SI Trade
 15:39:37 - 12-Jun-26
Unknown* 174 461.80p OTC Trade
 15:39:37 - 12-Jun-26
Sell* 44 462.20p Automatic Execution
 15:37:15 - 12-Jun-26
Sell* 295 462.20p Automatic Execution
 15:37:10 - 12-Jun-26
Sell* 44 462.20p Automatic Execution
 15:37:10 - 12-Jun-26
Sell* 665 462.20p Automatic Execution
 15:37:03 - 12-Jun-26
Sell* 147 463.00p Automatic Execution
 15:36:46 - 12-Jun-26
Sell* 661 463.00p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 1,073 463.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 183 462.80p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 78 462.80p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 34 462.40p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 221 462.40p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 70 462.40p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 509 462.20p Automatic Execution
 15:35:49 - 12-Jun-26
Buy* 92 462.20p Automatic Execution
 15:35:49 - 12-Jun-26
Buy* 147 461.80p Automatic Execution
 15:33:40 - 12-Jun-26
Sell* 189 461.40p Automatic Execution
 15:33:39 - 12-Jun-26
Buy* 189 461.80p Automatic Execution
 15:32:43 - 12-Jun-26
Sell* 307 461.40p Automatic Execution
 15:32:43 - 12-Jun-26
Unknown* 0 461.80p SI Trade
 15:31:00 - 12-Jun-26
Buy* 85 462.60p Automatic Execution
 15:27:56 - 12-Jun-26
Buy* 96 462.60p Automatic Execution
 15:27:56 - 12-Jun-26
Buy* 185 462.60p Automatic Execution
 15:27:56 - 12-Jun-26
Sell* 279 461.40p Automatic Execution
 15:23:26 - 12-Jun-26
Sell* 34 462.00p Automatic Execution
 15:22:38 - 12-Jun-26
Sell* 91 462.00p Automatic Execution
 15:22:11 - 12-Jun-26
Buy* 311 462.80p Automatic Execution
 15:21:59 - 12-Jun-26
Buy* 109 462.94p Ordinary
 15:20:33 - 12-Jun-26
Buy* 83 462.80p Automatic Execution
 15:17:11 - 12-Jun-26
Buy* 4 462.60p Automatic Execution
 15:17:11 - 12-Jun-26
Buy* 247 462.40p Automatic Execution
 15:17:10 - 12-Jun-26
Buy* 138 462.40p Automatic Execution
 15:17:10 - 12-Jun-26
Buy* 400 462.40p Automatic Execution
 15:17:10 - 12-Jun-26
Buy* 87 462.40p Automatic Execution
 15:06:39 - 12-Jun-26
Buy* 134 462.40p Automatic Execution
 15:06:39 - 12-Jun-26
Sell* 1 461.40p SI Trade
 15:05:01 - 12-Jun-26
Sell* 160 462.20p Automatic Execution
 15:04:00 - 12-Jun-26
Sell* 63 462.20p Automatic Execution
 15:04:00 - 12-Jun-26
Sell* 63 462.20p Automatic Execution
 15:04:00 - 12-Jun-26
Buy* 17 462.00p Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 100 462.00p Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 2 461.80p Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 44 461.60p Automatic Execution
 15:03:33 - 12-Jun-26
Buy* 177 461.60p Automatic Execution
 15:03:33 - 12-Jun-26
Buy* 84 461.40p Automatic Execution
 15:01:00 - 12-Jun-26
Buy* 171 461.40p Automatic Execution
 15:01:00 - 12-Jun-26
Buy* 100 461.40p Automatic Execution
 15:01:00 - 12-Jun-26
Buy* 105 461.00p Automatic Execution
 14:58:21 - 12-Jun-26
Buy* 1,200 461.00p Automatic Execution
 14:58:21 - 12-Jun-26
Buy* 28 461.00p Automatic Execution
 14:57:51 - 12-Jun-26
Buy* 1,200 461.00p Automatic Execution
 14:57:51 - 12-Jun-26
Buy* 7 461.20p Automatic Execution
 14:57:21 - 12-Jun-26
Buy* 100 461.00p Automatic Execution
 14:57:21 - 12-Jun-26
Buy* 109 461.00p Automatic Execution
 14:57:21 - 12-Jun-26
Buy* 1,200 461.00p Automatic Execution
 14:57:21 - 12-Jun-26
Sell* 100 461.00p Automatic Execution
 14:57:08 - 12-Jun-26
Sell* 31 461.00p Automatic Execution
 14:57:08 - 12-Jun-26
Sell* 122 461.00p Automatic Execution
 14:57:08 - 12-Jun-26
Sell* 10 461.00p Automatic Execution
 14:57:08 - 12-Jun-26
Sell* 2 461.00p Automatic Execution
 14:57:08 - 12-Jun-26
Sell* 211 461.00p Automatic Execution
 14:57:08 - 12-Jun-26
Sell* 11 461.00p Automatic Execution
 14:57:08 - 12-Jun-26
Sell* 30 461.00p Automatic Execution
 14:57:08 - 12-Jun-26
Buy* 88 461.20p Automatic Execution
 14:57:08 - 12-Jun-26
Sell* 88 461.00p Automatic Execution
 14:57:08 - 12-Jun-26
Buy* 94 461.20p Automatic Execution
 14:57:08 - 12-Jun-26
Sell* 94 461.00p Automatic Execution
 14:56:58 - 12-Jun-26
Buy* 222 461.20p Automatic Execution
 14:56:58 - 12-Jun-26
Buy* 170 461.20p Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 170 461.00p Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 170 461.00p Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 609 461.20p Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 731 461.20p Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 426 461.20p Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 102 461.00p Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 88 461.00p Automatic Execution
 14:56:51 - 12-Jun-26
Buy* 92 460.40p Automatic Execution
 14:55:32 - 12-Jun-26
Buy* 36 460.40p Automatic Execution
 14:55:32 - 12-Jun-26
Buy* 183 460.40p Automatic Execution
 14:55:32 - 12-Jun-26
Buy* 73 460.40p Automatic Execution
 14:55:32 - 12-Jun-26
Buy* 94 460.20p Automatic Execution
 14:53:33 - 12-Jun-26
Buy* 60 460.20p Automatic Execution
 14:53:33 - 12-Jun-26
Buy* 175 460.20p Automatic Execution
 14:53:33 - 12-Jun-26
Unknown* 176 459.00p OTC Trade
 14:52:07 - 12-Jun-26
Sell* 176 459.00p SI Trade
 14:52:07 - 12-Jun-26
Buy* 84 460.40p Automatic Execution
 14:48:43 - 12-Jun-26
Buy* 90 460.40p Automatic Execution
 14:48:43 - 12-Jun-26
Buy* 175 460.40p Automatic Execution
 14:48:43 - 12-Jun-26
Buy* 100 459.20p Automatic Execution
 14:43:47 - 12-Jun-26
Buy* 174 459.40p Automatic Execution
 14:43:40 - 12-Jun-26
Buy* 76 459.20p Automatic Execution
 14:43:40 - 12-Jun-26
Buy* 177 459.00p Automatic Execution
 14:43:16 - 12-Jun-26
Buy* 37 459.00p Automatic Execution
 14:43:16 - 12-Jun-26
Buy* 102 458.80p Automatic Execution
 14:43:16 - 12-Jun-26
Sell* 43 458.60p Automatic Execution
 14:42:56 - 12-Jun-26
Sell* 67 458.60p Automatic Execution
 14:42:56 - 12-Jun-26
Buy* 67 458.80p Automatic Execution
 14:42:53 - 12-Jun-26
Buy* 173 458.80p Automatic Execution
 14:42:53 - 12-Jun-26
Buy* 53 458.80p Automatic Execution
 14:42:53 - 12-Jun-26
Sell* 1,391 458.60p Automatic Execution
 14:42:53 - 12-Jun-26
Sell* 48 458.60p Automatic Execution
 14:42:53 - 12-Jun-26
Sell* 48 458.60p Automatic Execution
 14:42:53 - 12-Jun-26
Buy* 104 458.40p Automatic Execution
 14:42:35 - 12-Jun-26
Sell* 12 458.00p Automatic Execution
 14:42:23 - 12-Jun-26
Sell* 1 458.00p Automatic Execution
 14:42:23 - 12-Jun-26
Sell* 318 458.00p Automatic Execution
 14:42:23 - 12-Jun-26
Sell* 30 458.00p Automatic Execution
 14:42:23 - 12-Jun-26
Sell* 50 458.00p Automatic Execution
 14:42:23 - 12-Jun-26
Sell* 717 458.60p Automatic Execution
 14:42:23 - 12-Jun-26
Buy* 475 458.60p Automatic Execution
 14:42:23 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84