Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99,265 461.60p Uncrossing Trade
 16:35:14 - 03-Jul-26
Sell* 83 463.40p Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 199 463.40p Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 3 464.00p Automatic Execution
 16:29:18 - 03-Jul-26
Sell* 10 464.00p Automatic Execution
 16:29:18 - 03-Jul-26
Sell* 94 463.60p Automatic Execution
 16:29:18 - 03-Jul-26
Sell* 550 463.60p Automatic Execution
 16:29:18 - 03-Jul-26
Buy* 10 464.20p Automatic Execution
 16:29:18 - 03-Jul-26
Buy* 946 463.90p SI Trade
 16:29:17 - 03-Jul-26
Sell* 9 463.60p Automatic Execution
 16:29:17 - 03-Jul-26
Sell* 178 464.00p Automatic Execution
 16:29:17 - 03-Jul-26
Sell* 96 464.00p Automatic Execution
 16:29:17 - 03-Jul-26
Sell* 313 464.00p Automatic Execution
 16:29:17 - 03-Jul-26
Sell* 639 464.00p SI Trade
 16:29:05 - 03-Jul-26
Buy* 4 464.60p SI Trade
 16:29:02 - 03-Jul-26
Sell* 639 464.30p SI Trade
 16:29:00 - 03-Jul-26
Sell* 194 464.20p Automatic Execution
 16:24:45 - 03-Jul-26
Sell* 356 464.20p Automatic Execution
 16:24:45 - 03-Jul-26
Buy* 126 464.80p Automatic Execution
 16:24:27 - 03-Jul-26
Buy* 116 464.80p Automatic Execution
 16:22:51 - 03-Jul-26
Buy* 51 464.20p Automatic Execution
 16:20:48 - 03-Jul-26
Buy* 4 464.669p Ordinary
 16:20:21 - 03-Jul-26
Sell* 642 463.60p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 69 463.60p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 67 463.60p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 63 463.60p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 735 463.80p Automatic Execution
 16:12:53 - 03-Jul-26
Buy* 55 464.40p Automatic Execution
 16:11:04 - 03-Jul-26
Buy* 56 464.40p Automatic Execution
 16:11:04 - 03-Jul-26
Buy* 114 464.40p Automatic Execution
 16:11:04 - 03-Jul-26
Buy* 2 464.40p SI Trade
 16:07:42 - 03-Jul-26
Sell* 698 464.40p Automatic Execution
 16:03:38 - 03-Jul-26
Buy* 173 465.20p Automatic Execution
 16:01:17 - 03-Jul-26
Buy* 23 465.20p Automatic Execution
 16:01:17 - 03-Jul-26
Buy* 25 464.80p Automatic Execution
 15:59:44 - 03-Jul-26
Buy* 17 464.80p Automatic Execution
 15:59:44 - 03-Jul-26
Buy* 147 464.80p Automatic Execution
 15:59:44 - 03-Jul-26
Buy* 183 464.80p Automatic Execution
 15:59:44 - 03-Jul-26
Sell* 187 464.40p Automatic Execution
 15:58:57 - 03-Jul-26
Sell* 271 464.40p Automatic Execution
 15:58:57 - 03-Jul-26
Sell* 500 464.40p Automatic Execution
 15:58:57 - 03-Jul-26
Sell* 92 464.60p Automatic Execution
 15:58:04 - 03-Jul-26
Unknown* 0 465.20p SI Trade
 15:56:02 - 03-Jul-26
Sell* 304 464.60p Automatic Execution
 15:56:02 - 03-Jul-26
Buy* 89 465.20p Automatic Execution
 15:56:02 - 03-Jul-26
Buy* 95 465.20p Automatic Execution
 15:56:02 - 03-Jul-26
Buy* 1 465.20p Ordinary
 15:55:15 - 03-Jul-26
Sell* 27 464.60p Automatic Execution
 15:43:10 - 03-Jul-26
Buy* 178 464.20p Automatic Execution
 15:34:46 - 03-Jul-26
Buy* 182 464.20p Automatic Execution
 15:34:46 - 03-Jul-26
Sell* 5 463.40p SI Trade
 15:34:13 - 03-Jul-26
Sell* 197 463.60p Automatic Execution
 15:30:26 - 03-Jul-26
Buy* 20 463.80p Automatic Execution
 15:30:22 - 03-Jul-26
Buy* 178 463.80p Automatic Execution
 15:30:22 - 03-Jul-26
Sell* 29 463.60p Automatic Execution
 15:27:24 - 03-Jul-26
Sell* 3 463.80p Automatic Execution
 15:27:24 - 03-Jul-26
Buy* 31 464.00p Automatic Execution
 15:27:24 - 03-Jul-26
Buy* 60 464.00p Automatic Execution
 15:27:24 - 03-Jul-26
Sell* 725 463.80p Automatic Execution
 15:27:24 - 03-Jul-26
Sell* 88 463.80p Automatic Execution
 15:27:24 - 03-Jul-26
Buy* 359 464.60p Automatic Execution
 15:27:24 - 03-Jul-26
Buy* 644 464.40p Automatic Execution
 15:27:24 - 03-Jul-26
Buy* 176 464.20p Automatic Execution
 15:27:24 - 03-Jul-26
Buy* 21 464.20p Automatic Execution
 15:27:24 - 03-Jul-26
Sell* 83 463.60p Automatic Execution
 15:19:08 - 03-Jul-26
Sell* 357 463.80p Automatic Execution
 15:16:16 - 03-Jul-26
Sell* 26 464.20p Automatic Execution
 15:16:11 - 03-Jul-26
Buy* 175 464.20p Automatic Execution
 15:15:55 - 03-Jul-26
Buy* 1,000 464.00p Automatic Execution
 15:15:55 - 03-Jul-26
Buy* 173 463.80p Automatic Execution
 15:15:55 - 03-Jul-26
Sell* 2 462.60p SI Trade
 15:15:46 - 03-Jul-26
Buy* 400 463.40p Automatic Execution
 15:15:46 - 03-Jul-26
Buy* 185 463.40p Automatic Execution
 15:15:46 - 03-Jul-26
Buy* 185 463.40p Automatic Execution
 15:15:46 - 03-Jul-26
Buy* 100 463.40p Automatic Execution
 15:15:46 - 03-Jul-26
Buy* 2,682 463.3209p Ordinary
 15:12:31 - 03-Jul-26
Sell* 3 462.60p Ordinary
 15:10:57 - 03-Jul-26
Sell* 135 463.20p Automatic Execution
 15:01:39 - 03-Jul-26
Sell* 28 463.40p Automatic Execution
 15:00:43 - 03-Jul-26
Sell* 93 463.40p Automatic Execution
 15:00:43 - 03-Jul-26
Buy* 42 463.20p Automatic Execution
 14:56:26 - 03-Jul-26
Buy* 169 463.20p Automatic Execution
 14:56:26 - 03-Jul-26
Sell* 90 462.40p Automatic Execution
 14:33:42 - 03-Jul-26
Sell* 850 462.80p Automatic Execution
 14:32:57 - 03-Jul-26
Sell* 286 463.20p Automatic Execution
 14:31:11 - 03-Jul-26
Buy* 8 463.80p Automatic Execution
 14:28:42 - 03-Jul-26
Unknown* 0 463.20p SI Trade
 14:23:56 - 03-Jul-26
Buy* 169 463.60p Automatic Execution
 14:23:15 - 03-Jul-26
Buy* 3 463.80p Automatic Execution
 14:21:20 - 03-Jul-26
Sell* 147 463.40p Automatic Execution
 14:20:12 - 03-Jul-26
Buy* 174 463.70p SI Trade
 14:19:42 - 03-Jul-26
Unknown* 174 463.70p OTC Trade
 14:19:42 - 03-Jul-26
Buy* 53 463.60p Automatic Execution
 14:18:52 - 03-Jul-26
Buy* 77 463.80p Automatic Execution
 14:18:40 - 03-Jul-26
Buy* 182 463.80p Automatic Execution
 14:18:40 - 03-Jul-26
Sell* 82 464.00p Automatic Execution
 14:18:07 - 03-Jul-26
Sell* 566 464.00p Automatic Execution
 14:18:07 - 03-Jul-26
Sell* 98 464.00p Automatic Execution
 14:18:07 - 03-Jul-26
Buy* 27 465.00p Automatic Execution
 14:13:36 - 03-Jul-26
Buy* 8 465.00p Automatic Execution
 14:13:36 - 03-Jul-26
Buy* 10 465.00p Automatic Execution
 14:12:26 - 03-Jul-26
Buy* 31 465.00p Automatic Execution
 14:12:26 - 03-Jul-26
Sell* 4,523 464.00p Ordinary
 14:12:06 - 03-Jul-26
Buy* 23 465.00p Automatic Execution
 14:11:45 - 03-Jul-26
Buy* 4 465.00p Automatic Execution
 14:11:45 - 03-Jul-26
Buy* 33 464.60p Automatic Execution
 14:01:27 - 03-Jul-26
Buy* 177 463.80p Automatic Execution
 13:50:23 - 03-Jul-26
Buy* 59 463.80p Automatic Execution
 13:50:23 - 03-Jul-26
Sell* 10 463.20p Automatic Execution
 13:49:20 - 03-Jul-26
Sell* 62 463.20p Automatic Execution
 13:49:20 - 03-Jul-26
Sell* 187 463.20p Automatic Execution
 13:49:20 - 03-Jul-26
Buy* 31 463.40p Automatic Execution
 13:48:13 - 03-Jul-26
Sell* 31 463.00p Automatic Execution
 13:48:13 - 03-Jul-26
Buy* 31 463.40p Automatic Execution
 13:48:05 - 03-Jul-26
Sell* 78 463.00p Automatic Execution
 13:48:05 - 03-Jul-26
Sell* 189 463.00p Automatic Execution
 13:48:05 - 03-Jul-26
Buy* 209 463.40p Automatic Execution
 13:47:58 - 03-Jul-26
Buy* 435 463.40p Automatic Execution
 13:47:58 - 03-Jul-26
Buy* 26 463.20p Automatic Execution
 13:47:58 - 03-Jul-26
Buy* 39 463.20p Automatic Execution
 13:47:58 - 03-Jul-26
Sell* 182 462.80p Automatic Execution
 13:47:58 - 03-Jul-26
Buy* 91 463.60p Automatic Execution
 13:44:17 - 03-Jul-26
Buy* 26 463.80p Automatic Execution
 13:43:46 - 03-Jul-26
Sell* 357 463.20p Automatic Execution
 13:43:35 - 03-Jul-26
Sell* 269 463.20p Automatic Execution
 13:43:35 - 03-Jul-26
Sell* 41 463.40p Automatic Execution
 13:43:35 - 03-Jul-26
Sell* 135 464.00p Automatic Execution
 13:34:12 - 03-Jul-26
Sell* 500 464.00p Automatic Execution
 13:34:12 - 03-Jul-26
Sell* 193 464.20p Automatic Execution
 13:31:02 - 03-Jul-26
Buy* 123 464.20p Automatic Execution
 13:31:02 - 03-Jul-26
Buy* 175 464.20p Automatic Execution
 13:31:02 - 03-Jul-26
Buy* 84 463.60p Automatic Execution
 13:29:57 - 03-Jul-26
Buy* 41 463.60p Automatic Execution
 13:29:57 - 03-Jul-26
Buy* 42 463.60p Automatic Execution
 13:20:18 - 03-Jul-26
Buy* 40 463.60p Automatic Execution
 13:20:18 - 03-Jul-26
Buy* 172 463.60p Automatic Execution
 13:20:18 - 03-Jul-26
Buy* 86 463.60p Automatic Execution
 13:20:18 - 03-Jul-26
Buy* 180 463.60p Automatic Execution
 13:20:18 - 03-Jul-26
Sell* 329 463.20p Automatic Execution
 13:20:11 - 03-Jul-26
Sell* 700 463.20p Automatic Execution
 13:20:11 - 03-Jul-26
Sell* 1,200 463.68p Ordinary
 13:17:07 - 03-Jul-26
Sell* 118 463.20p Automatic Execution
 13:14:08 - 03-Jul-26
Buy* 176 463.60p Automatic Execution
 13:14:08 - 03-Jul-26
Buy* 3 463.60p Automatic Execution
 13:14:08 - 03-Jul-26
Buy* 81 463.40p Automatic Execution
 13:14:08 - 03-Jul-26
Sell* 196 462.40p Automatic Execution
 13:07:43 - 03-Jul-26
Sell* 196 462.60p Automatic Execution
 13:07:33 - 03-Jul-26
Buy* 171 462.00p Automatic Execution
 13:06:31 - 03-Jul-26
Buy* 23 462.00p Automatic Execution
 13:06:31 - 03-Jul-26
Sell* 23 461.60p Automatic Execution
 13:06:31 - 03-Jul-26
Sell* 24 461.60p Automatic Execution
 13:06:31 - 03-Jul-26
Buy* 49 462.00p Automatic Execution
 13:06:31 - 03-Jul-26
Buy* 137 462.00p Automatic Execution
 13:06:31 - 03-Jul-26
Buy* 38 462.00p Automatic Execution
 13:06:31 - 03-Jul-26
Sell* 392 461.60p Automatic Execution
 13:04:40 - 03-Jul-26
Buy* 66 462.00p Automatic Execution
 13:04:40 - 03-Jul-26
Buy* 172 462.00p Automatic Execution
 13:04:40 - 03-Jul-26
Buy* 45 462.00p Automatic Execution
 13:04:40 - 03-Jul-26
Buy* 29 462.00p Automatic Execution
 13:04:40 - 03-Jul-26
Buy* 482 462.00p Automatic Execution
 13:04:40 - 03-Jul-26
Sell* 42 461.60p Automatic Execution
 13:04:06 - 03-Jul-26
Sell* 610 462.20p Automatic Execution
 13:03:54 - 03-Jul-26
Sell* 491 462.32p Ordinary
 13:02:02 - 03-Jul-26
Sell* 191 462.40p Automatic Execution
 13:00:03 - 03-Jul-26
Sell* 191 462.40p Automatic Execution
 13:00:03 - 03-Jul-26
Sell* 10 462.40p Automatic Execution
 13:00:03 - 03-Jul-26
Buy* 73 462.60p Automatic Execution
 13:00:02 - 03-Jul-26
Buy* 10 462.60p Automatic Execution
 13:00:02 - 03-Jul-26
Buy* 44 462.60p Automatic Execution
 13:00:02 - 03-Jul-26
Sell* 73 462.40p Automatic Execution
 13:00:02 - 03-Jul-26
Buy* 1 462.60p Automatic Execution
 13:00:02 - 03-Jul-26
Buy* 13 462.40p Automatic Execution
 13:00:00 - 03-Jul-26
Sell* 132 462.20p Automatic Execution
 13:00:00 - 03-Jul-26
Sell* 13 462.20p Automatic Execution
 13:00:00 - 03-Jul-26
Buy* 13 462.40p Automatic Execution
 13:00:00 - 03-Jul-26
Buy* 22 462.40p Automatic Execution
 13:00:00 - 03-Jul-26
Buy* 109 462.40p Automatic Execution
 13:00:00 - 03-Jul-26
Buy* 74 462.40p Automatic Execution
 13:00:00 - 03-Jul-26
Buy* 74 462.40p Automatic Execution
 13:00:00 - 03-Jul-26
Buy* 47 462.40p Automatic Execution
 13:00:00 - 03-Jul-26
Sell* 56 462.00p Automatic Execution
 12:57:54 - 03-Jul-26
Sell* 186 462.00p Automatic Execution
 12:57:54 - 03-Jul-26
Sell* 12 462.20p Automatic Execution
 12:56:31 - 03-Jul-26
Sell* 47 462.20p Automatic Execution
 12:56:31 - 03-Jul-26
Buy* 115 462.60p Automatic Execution
 12:56:31 - 03-Jul-26
Buy* 12 462.60p Automatic Execution
 12:56:31 - 03-Jul-26
Buy* 1 462.60p Automatic Execution
 12:56:31 - 03-Jul-26
Sell* 1 461.716p Ordinary
 12:49:44 - 03-Jul-26
Sell* 8 461.60p Automatic Execution
 12:29:07 - 03-Jul-26
Sell* 173 461.60p Automatic Execution
 12:29:07 - 03-Jul-26
Sell* 61 461.80p Automatic Execution
 12:28:39 - 03-Jul-26
Sell* 163 461.80p Automatic Execution
 12:28:39 - 03-Jul-26
Sell* 60 462.40p Automatic Execution
 12:28:39 - 03-Jul-26
Buy* 133 463.60p Automatic Execution
 12:25:50 - 03-Jul-26
Buy* 91 463.00p Automatic Execution
 12:11:03 - 03-Jul-26
Buy* 45 463.00p Automatic Execution
 12:11:03 - 03-Jul-26
Unknown* 0 463.00p SI Trade
 11:57:09 - 03-Jul-26
Sell* 176 461.60p Automatic Execution
 11:41:45 - 03-Jul-26
Sell* 64 461.60p Automatic Execution
 11:41:45 - 03-Jul-26
Sell* 328 461.80p Automatic Execution
 11:41:44 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16