Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253 380.80p Automatic Execution
 11:48:12 - 07-Sep-26
Buy* 318 381.40p Automatic Execution
 11:45:08 - 07-Sep-26
Buy* 162 381.20p Automatic Execution
 11:45:08 - 07-Sep-26
Sell* 253 380.60p Automatic Execution
 11:43:23 - 07-Sep-26
Buy* 426 380.80p Automatic Execution
 11:39:11 - 07-Sep-26
Buy* 159 380.80p Automatic Execution
 11:39:11 - 07-Sep-26
Buy* 132 380.60p Automatic Execution
 11:39:00 - 07-Sep-26
Sell* 90 379.80p Automatic Execution
 11:36:35 - 07-Sep-26
Sell* 163 379.80p Automatic Execution
 11:36:35 - 07-Sep-26
Buy* 250 380.47p SI Trade
 11:34:03 - 07-Sep-26
Sell* 19 379.80p Automatic Execution
 11:29:29 - 07-Sep-26
Sell* 234 379.80p Automatic Execution
 11:29:29 - 07-Sep-26
Buy* 149 380.20p Automatic Execution
 11:27:47 - 07-Sep-26
Buy* 234 380.20p Automatic Execution
 11:27:47 - 07-Sep-26
Sell* 135 379.80p Automatic Execution
 11:09:09 - 07-Sep-26
Sell* 253 379.80p Automatic Execution
 11:08:36 - 07-Sep-26
Sell* 253 379.80p Automatic Execution
 11:05:32 - 07-Sep-26
Sell* 357 380.20p Automatic Execution
 11:02:44 - 07-Sep-26
Sell* 203 380.20p Automatic Execution
 11:02:44 - 07-Sep-26
Sell* 50 380.20p Automatic Execution
 11:02:44 - 07-Sep-26
Sell* 360 380.40p Automatic Execution
 11:01:45 - 07-Sep-26
Buy* 58 380.20p Automatic Execution
 11:00:44 - 07-Sep-26
Sell* 58 379.80p Automatic Execution
 10:52:58 - 07-Sep-26
Sell* 124 379.80p Automatic Execution
 10:52:58 - 07-Sep-26
Sell* 123 380.00p Automatic Execution
 10:52:58 - 07-Sep-26
Buy* 774 380.20p Automatic Execution
 10:52:58 - 07-Sep-26
Buy* 404 379.80p Automatic Execution
 10:52:58 - 07-Sep-26
Sell* 253 379.20p Automatic Execution
 10:52:00 - 07-Sep-26
Buy* 145 379.60p Automatic Execution
 10:49:13 - 07-Sep-26
Buy* 587 379.60p Automatic Execution
 10:49:13 - 07-Sep-26
Buy* 145 379.40p Automatic Execution
 10:49:13 - 07-Sep-26
Buy* 357 379.40p Automatic Execution
 10:49:13 - 07-Sep-26
Sell* 101 379.40p Automatic Execution
 10:47:49 - 07-Sep-26
Buy* 86 379.40p Automatic Execution
 10:47:49 - 07-Sep-26
Unknown* 8,308 379.40p SI Trade
 10:47:48 - 07-Sep-26
Buy* 1,732 379.20p Ordinary
 10:45:10 - 07-Sep-26
Buy* 1,500 379.0398p Ordinary
 10:44:37 - 07-Sep-26
Sell* 253 378.80p Automatic Execution
 10:22:01 - 07-Sep-26
Buy* 108 379.00p Automatic Execution
 10:03:06 - 07-Sep-26
Sell* 1,000 379.00p SI Trade
 09:59:15 - 07-Sep-26
Unknown* 0 379.00p SI Trade
 09:43:22 - 07-Sep-26
Sell* 131 378.40p Automatic Execution
 09:40:17 - 07-Sep-26
Buy* 392 378.903p SI Trade
 09:36:17 - 07-Sep-26
Buy* 95 379.00p Automatic Execution
 09:36:01 - 07-Sep-26
Buy* 74 378.80p Automatic Execution
 09:36:01 - 07-Sep-26
Buy* 149 378.80p Automatic Execution
 09:36:01 - 07-Sep-26
Buy* 75 378.80p Automatic Execution
 09:34:01 - 07-Sep-26
Sell* 65 378.40p Automatic Execution
 09:34:00 - 07-Sep-26
Sell* 100 378.80p Automatic Execution
 09:30:28 - 07-Sep-26
Buy* 279 379.20p Automatic Execution
 09:26:38 - 07-Sep-26
Sell* 302 379.00p Automatic Execution
 09:26:06 - 07-Sep-26
Sell* 10 379.00p Automatic Execution
 09:26:06 - 07-Sep-26
Buy* 17 379.20p Automatic Execution
 09:26:06 - 07-Sep-26
Buy* 10 379.20p Automatic Execution
 09:26:06 - 07-Sep-26
Sell* 852 379.00p Automatic Execution
 09:26:06 - 07-Sep-26
Buy* 302 379.40p Automatic Execution
 09:26:06 - 07-Sep-26
Buy* 35 379.40p Automatic Execution
 09:26:06 - 07-Sep-26
Sell* 199 379.00p Automatic Execution
 09:26:06 - 07-Sep-26
Buy* 269 379.40p Automatic Execution
 09:25:46 - 07-Sep-26
Sell* 255 379.60p Automatic Execution
 09:25:12 - 07-Sep-26
Buy* 507 380.074p Suspected BUY Trade
 09:25:00 - 07-Sep-26
Buy* 1,315 380.0792p Ordinary
 09:23:19 - 07-Sep-26
Sell* 253 379.60p Automatic Execution
 09:13:33 - 07-Sep-26
Sell* 60 379.80p Automatic Execution
 09:12:15 - 07-Sep-26
Sell* 395 380.065p Ordinary
 09:10:53 - 07-Sep-26
Buy* 1,650 380.29p SI Trade
 09:10:31 - 07-Sep-26
Sell* 141 379.80p Automatic Execution
 09:10:23 - 07-Sep-26
Buy* 96 380.00p Automatic Execution
 09:10:12 - 07-Sep-26
Buy* 392 379.80p Automatic Execution
 09:10:12 - 07-Sep-26
Buy* 92 379.80p Automatic Execution
 09:10:12 - 07-Sep-26
Buy* 226 379.80p Automatic Execution
 09:10:12 - 07-Sep-26
Buy* 1,000 379.7365p Ordinary
 09:09:21 - 07-Sep-26
Sell* 178 379.60p Automatic Execution
 09:09:08 - 07-Sep-26
Sell* 30 380.00p SI Trade
 09:08:09 - 07-Sep-26
Sell* 99 380.00p Automatic Execution
 09:08:09 - 07-Sep-26
Sell* 4 380.00p SI Trade
 09:07:42 - 07-Sep-26
Buy* 235 380.40p Automatic Execution
 09:06:33 - 07-Sep-26
Sell* 32 380.20p Automatic Execution
 09:06:33 - 07-Sep-26
Sell* 200 380.20p Automatic Execution
 09:06:33 - 07-Sep-26
Sell* 61 380.20p Automatic Execution
 09:04:19 - 07-Sep-26
Sell* 3 380.20p Automatic Execution
 09:04:19 - 07-Sep-26
Sell* 196 380.60p Automatic Execution
 09:02:29 - 07-Sep-26
Sell* 245 380.60p Automatic Execution
 09:02:29 - 07-Sep-26
Sell* 2 380.60p Automatic Execution
 09:01:58 - 07-Sep-26
Sell* 199 380.60p Automatic Execution
 09:01:58 - 07-Sep-26
Sell* 134 380.60p Automatic Execution
 09:01:58 - 07-Sep-26
Unknown* 0 380.40p SI Trade
 09:00:32 - 07-Sep-26
Buy* 781 380.80p Automatic Execution
 09:00:32 - 07-Sep-26
Buy* 100 380.40p Automatic Execution
 09:00:32 - 07-Sep-26
Buy* 205 379.60p Automatic Execution
 08:54:37 - 07-Sep-26
Buy* 84 379.60p Automatic Execution
 08:54:37 - 07-Sep-26
Buy* 342 379.00p Automatic Execution
 08:44:57 - 07-Sep-26
Buy* 116 378.80p Automatic Execution
 08:44:57 - 07-Sep-26
Buy* 251 378.80p Automatic Execution
 08:44:57 - 07-Sep-26
Buy* 180 378.80p Automatic Execution
 08:44:57 - 07-Sep-26
Buy* 2 379.00p SI Trade
 08:40:56 - 07-Sep-26
Buy* 236 378.80p Automatic Execution
 08:40:56 - 07-Sep-26
Sell* 211 378.80p Automatic Execution
 08:40:33 - 07-Sep-26
Buy* 148 379.00p Automatic Execution
 08:37:44 - 07-Sep-26
Buy* 2 379.40p SI Trade
 08:37:40 - 07-Sep-26
Buy* 197 379.40p Automatic Execution
 08:33:39 - 07-Sep-26
Sell* 51 379.20p Automatic Execution
 08:29:02 - 07-Sep-26
Sell* 202 379.20p Automatic Execution
 08:29:02 - 07-Sep-26
Sell* 202 379.80p Automatic Execution
 08:28:53 - 07-Sep-26
Buy* 280 380.00p Automatic Execution
 08:28:53 - 07-Sep-26
Buy* 164 380.00p Automatic Execution
 08:28:53 - 07-Sep-26
Buy* 4 380.00p Automatic Execution
 08:28:53 - 07-Sep-26
Sell* 109 379.20p Automatic Execution
 08:26:24 - 07-Sep-26
Sell* 144 379.20p Automatic Execution
 08:26:24 - 07-Sep-26
Buy* 96 380.00p Automatic Execution
 08:25:27 - 07-Sep-26
Buy* 39 380.00p Automatic Execution
 08:25:27 - 07-Sep-26
Buy* 1 380.00p SI Trade
 08:22:40 - 07-Sep-26
Sell* 50 380.00p Automatic Execution
 08:22:40 - 07-Sep-26
Buy* 5 380.80p Automatic Execution
 08:22:40 - 07-Sep-26
Sell* 22 380.40p Automatic Execution
 08:22:40 - 07-Sep-26
Sell* 3,000 380.6506p Ordinary
 08:19:37 - 07-Sep-26
Buy* 5 382.20p Automatic Execution
 08:17:23 - 07-Sep-26
Buy* 107 381.00p Automatic Execution
 08:12:34 - 07-Sep-26
Buy* 500 380.4254p Ordinary
 08:11:20 - 07-Sep-26
Sell* 13 380.00p SI Trade
 08:05:58 - 07-Sep-26
Sell* 30 380.00p SI Trade
 08:05:36 - 07-Sep-26
Buy* 45 380.00p Automatic Execution
 08:04:01 - 07-Sep-26
Unknown* 24 378.60p Negotiated Trade
OTC Trade
 08:03:02 - 07-Sep-26
Buy* 45 378.80p Automatic Execution
 08:02:04 - 07-Sep-26
Buy* 55 378.80p Automatic Execution
 08:01:25 - 07-Sep-26
Sell* 2 376.80p SI Trade
 08:00:50 - 07-Sep-26
Unknown* 0 378.60p SI Trade
 08:00:50 - 07-Sep-26
Sell* 2 378.60p SI Trade
 08:00:50 - 07-Sep-26
Sell* 3 376.80p SI Trade
 08:00:50 - 07-Sep-26
Sell* 2 378.60p SI Trade
 08:00:50 - 07-Sep-26
Unknown* 0 378.60p SI Trade
 08:00:50 - 07-Sep-26
Unknown* 0 378.60p SI Trade
 08:00:50 - 07-Sep-26
Sell* 16 378.60p Automatic Execution
 08:00:23 - 07-Sep-26
Sell* 212 378.60p Uncrossing Trade
 08:00:23 - 07-Sep-26
Buy* 3,180 378.057p SI Trade
Negotiated Trade
 16:47:02 - 04-Sep-26
Buy* 82,442 378.80p Suspected BUY Trade
 16:35:01 - 04-Sep-26
Sell* 30 378.60p Automatic Execution
 16:29:39 - 04-Sep-26
Sell* 17 378.60p Automatic Execution
 16:29:39 - 04-Sep-26
Sell* 197 378.60p Automatic Execution
 16:29:39 - 04-Sep-26
Sell* 137 378.60p Automatic Execution
 16:29:39 - 04-Sep-26
Buy* 19 379.00p Automatic Execution
 16:29:39 - 04-Sep-26
Buy* 8 379.00p Automatic Execution
 16:29:30 - 04-Sep-26
Buy* 200 379.00p Automatic Execution
 16:29:30 - 04-Sep-26
Sell* 80 378.40p SI Trade
 16:29:01 - 04-Sep-26
Sell* 198 378.60p Automatic Execution
 16:28:40 - 04-Sep-26
Sell* 198 378.60p Automatic Execution
 16:28:06 - 04-Sep-26
Buy* 373 378.60p Automatic Execution
 16:28:06 - 04-Sep-26
Buy* 169 378.60p Automatic Execution
 16:28:06 - 04-Sep-26
Buy* 131 378.60p Automatic Execution
 16:28:05 - 04-Sep-26
Buy* 351 378.47p SI Trade
 16:27:40 - 04-Sep-26
Sell* 199 378.40p Automatic Execution
 16:27:00 - 04-Sep-26
Sell* 159 378.20p Automatic Execution
 16:25:33 - 04-Sep-26
Sell* 50 378.20p Automatic Execution
 16:25:33 - 04-Sep-26
Sell* 211 378.20p Automatic Execution
 16:25:33 - 04-Sep-26
Unknown* 0 378.80p SI Trade
 16:21:33 - 04-Sep-26
Sell* 57 378.40p Automatic Execution
 16:18:21 - 04-Sep-26
Sell* 29 378.40p Automatic Execution
 16:18:21 - 04-Sep-26
Sell* 197 378.40p Automatic Execution
 16:18:21 - 04-Sep-26
Sell* 85 378.60p Automatic Execution
 16:17:13 - 04-Sep-26
Sell* 173 378.60p Automatic Execution
 16:17:12 - 04-Sep-26
Sell* 833 378.60p Automatic Execution
 16:17:12 - 04-Sep-26
Sell* 79 378.365p SI Trade
 16:16:46 - 04-Sep-26
Buy* 100 378.60p Automatic Execution
 16:16:44 - 04-Sep-26
Buy* 720 378.40p Automatic Execution
 16:16:00 - 04-Sep-26
Buy* 33 378.20p Automatic Execution
 16:16:00 - 04-Sep-26
Sell* 224 377.80p Automatic Execution
 16:12:09 - 04-Sep-26
Sell* 9 377.80p Automatic Execution
 16:12:09 - 04-Sep-26
Sell* 58 377.80p Automatic Execution
 16:12:09 - 04-Sep-26
Sell* 27 377.80p Automatic Execution
 16:12:09 - 04-Sep-26
Buy* 437 378.00p Automatic Execution
 16:10:48 - 04-Sep-26
Buy* 609 378.00p Automatic Execution
 16:10:48 - 04-Sep-26
Buy* 30,762 378.00p SI Trade
 16:06:06 - 04-Sep-26
Sell* 6,000 377.2808p Ordinary
 16:04:22 - 04-Sep-26
Sell* 209 378.00p Automatic Execution
 15:59:42 - 04-Sep-26
Buy* 410 378.00p Automatic Execution
 15:59:01 - 04-Sep-26
Sell* 410 378.00p Automatic Execution
 15:59:01 - 04-Sep-26
Buy* 474 378.00p Automatic Execution
 15:59:01 - 04-Sep-26
Buy* 21 378.00p Automatic Execution
 15:59:01 - 04-Sep-26
Unknown* 0 378.00p SI Trade
 15:56:48 - 04-Sep-26
Buy* 410 377.60p Automatic Execution
 15:56:00 - 04-Sep-26
Buy* 752 377.60p Automatic Execution
 15:56:00 - 04-Sep-26
Sell* 199 377.40p Automatic Execution
 15:56:00 - 04-Sep-26
Sell* 94 377.40p Automatic Execution
 15:56:00 - 04-Sep-26
Sell* 739 377.40p Automatic Execution
 15:56:00 - 04-Sep-26
Buy* 213 378.40p Automatic Execution
 15:48:08 - 04-Sep-26
Sell* 138 378.40p Automatic Execution
 15:48:08 - 04-Sep-26
Sell* 3,000 378.3806p Ordinary
 15:44:47 - 04-Sep-26
Sell* 785 378.80p Automatic Execution
 15:43:03 - 04-Sep-26
Buy* 1,207 379.00p Automatic Execution
 15:43:00 - 04-Sep-26
Buy* 384 379.00p Automatic Execution
 15:43:00 - 04-Sep-26
Buy* 2 379.00p Automatic Execution
 15:43:00 - 04-Sep-26
Sell* 201 378.80p Automatic Execution
 15:41:45 - 04-Sep-26
Sell* 24 378.80p Automatic Execution
 15:41:45 - 04-Sep-26
Sell* 1 379.00p SI Trade
 15:38:01 - 04-Sep-26
Sell* 336 379.20p Automatic Execution
 15:32:13 - 04-Sep-26
Sell* 40 379.20p Automatic Execution
 15:32:13 - 04-Sep-26
Sell* 257 379.00p Automatic Execution
 15:28:51 - 04-Sep-26
Sell* 413 379.40p Automatic Execution
 15:28:51 - 04-Sep-26
Buy* 742 379.40p Automatic Execution
 15:28:51 - 04-Sep-26
Sell* 181 378.60p Automatic Execution
 15:26:22 - 04-Sep-26
FTSE 100 Latest
Value10,850.35
Change19.26