Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 454.00p Automatic Execution
 16:39:55 - 09-Nov-26
Buy* 124 454.00p Automatic Execution
 16:39:53 - 09-Nov-26
Buy* 975 454.00p Automatic Execution
 16:39:48 - 09-Nov-26
Buy* 230,347 454.00p Suspected BUY Trade
 16:35:19 - 09-Nov-26
Buy* 496 452.80p Automatic Execution
 16:29:47 - 09-Nov-26
Buy* 1,901 452.80p Automatic Execution
 16:29:47 - 09-Nov-26
Buy* 129 452.80p Automatic Execution
 16:29:47 - 09-Nov-26
Buy* 945 452.80p Automatic Execution
 16:29:47 - 09-Nov-26
Sell* 75 452.60p Automatic Execution
 16:29:33 - 09-Nov-26
Sell* 106 452.60p Automatic Execution
 16:29:31 - 09-Nov-26
Sell* 19 452.60p Automatic Execution
 16:29:30 - 09-Nov-26
Buy* 151 453.40p SI Trade
 16:29:02 - 09-Nov-26
Sell* 200 453.20p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 200 453.40p Automatic Execution
 16:27:55 - 09-Nov-26
Sell* 434 453.40p Automatic Execution
 16:27:55 - 09-Nov-26
Sell* 21 453.40p Automatic Execution
 16:27:55 - 09-Nov-26
Sell* 532 453.40p Automatic Execution
 16:27:55 - 09-Nov-26
Sell* 198 453.80p Automatic Execution
 16:27:40 - 09-Nov-26
Sell* 135 453.80p Automatic Execution
 16:27:40 - 09-Nov-26
Sell* 347 453.80p Automatic Execution
 16:27:40 - 09-Nov-26
Sell* 347 453.80p Automatic Execution
 16:27:40 - 09-Nov-26
Buy* 4 454.20p Automatic Execution
 16:27:40 - 09-Nov-26
Buy* 293 454.20p Automatic Execution
 16:27:40 - 09-Nov-26
Buy* 500 454.20p Automatic Execution
 16:27:40 - 09-Nov-26
Sell* 133 453.80p Automatic Execution
 16:25:08 - 09-Nov-26
Sell* 28 453.80p Automatic Execution
 16:25:08 - 09-Nov-26
Sell* 526 454.00p Automatic Execution
 16:24:54 - 09-Nov-26
Buy* 544 454.00p Automatic Execution
 16:24:27 - 09-Nov-26
Sell* 491 453.80p Automatic Execution
 16:24:27 - 09-Nov-26
Sell* 664 453.80p Automatic Execution
 16:24:27 - 09-Nov-26
Buy* 985 453.706p Ordinary
 16:23:19 - 09-Nov-26
Sell* 630 453.80p Automatic Execution
 16:22:45 - 09-Nov-26
Sell* 1 453.80p Automatic Execution
 16:22:45 - 09-Nov-26
Sell* 200 454.00p Automatic Execution
 16:22:37 - 09-Nov-26
Sell* 201 454.00p Automatic Execution
 16:22:37 - 09-Nov-26
Sell* 500 454.00p Automatic Execution
 16:22:37 - 09-Nov-26
Buy* 535 454.20p Automatic Execution
 16:22:37 - 09-Nov-26
Sell* 567 454.00p Automatic Execution
 16:22:37 - 09-Nov-26
Buy* 505 454.20p Automatic Execution
 16:22:37 - 09-Nov-26
Buy* 536 454.20p Automatic Execution
 16:22:37 - 09-Nov-26
Sell* 117 453.60p Automatic Execution
 16:22:36 - 09-Nov-26
Sell* 519 453.60p Automatic Execution
 16:22:36 - 09-Nov-26
Buy* 408 454.00p Automatic Execution
 16:22:36 - 09-Nov-26
Sell* 197 453.40p Automatic Execution
 16:22:36 - 09-Nov-26
Sell* 213 453.60p Automatic Execution
 16:22:35 - 09-Nov-26
Sell* 500 453.60p Automatic Execution
 16:22:35 - 09-Nov-26
Buy* 531 453.60p Automatic Execution
 16:22:09 - 09-Nov-26
Buy* 283 453.60p Automatic Execution
 16:22:09 - 09-Nov-26
Buy* 536 453.40p Automatic Execution
 16:22:09 - 09-Nov-26
Buy* 535 452.80p Automatic Execution
 16:19:10 - 09-Nov-26
Buy* 281 452.60p Automatic Execution
 16:19:10 - 09-Nov-26
Buy* 281 452.80p Automatic Execution
 16:19:10 - 09-Nov-26
Sell* 110 452.40p Automatic Execution
 16:19:10 - 09-Nov-26
Sell* 43 452.40p Automatic Execution
 16:19:10 - 09-Nov-26
Sell* 54 452.60p Automatic Execution
 16:19:10 - 09-Nov-26
Sell* 535 452.60p Automatic Execution
 16:19:10 - 09-Nov-26
Sell* 27 452.60p Automatic Execution
 16:19:10 - 09-Nov-26
Sell* 281 452.60p Automatic Execution
 16:19:10 - 09-Nov-26
Buy* 9 452.20p Automatic Execution
 16:16:59 - 09-Nov-26
Buy* 501 452.00p Automatic Execution
 16:11:48 - 09-Nov-26
Sell* 414 451.80p Automatic Execution
 16:11:38 - 09-Nov-26
Sell* 465 451.80p Automatic Execution
 16:11:38 - 09-Nov-26
Sell* 444 452.00p Automatic Execution
 16:11:37 - 09-Nov-26
Sell* 38 452.00p Automatic Execution
 16:11:37 - 09-Nov-26
Sell* 444 452.20p Automatic Execution
 16:11:37 - 09-Nov-26
Buy* 477 452.40p Automatic Execution
 16:11:37 - 09-Nov-26
Buy* 134 452.40p Automatic Execution
 16:11:37 - 09-Nov-26
Sell* 554 451.80p Automatic Execution
 16:11:36 - 09-Nov-26
Sell* 444 451.80p Automatic Execution
 16:11:36 - 09-Nov-26
Sell* 252 451.80p Automatic Execution
 16:11:36 - 09-Nov-26
Sell* 444 452.00p Automatic Execution
 16:11:36 - 09-Nov-26
Buy* 444 452.20p Automatic Execution
 16:11:36 - 09-Nov-26
Buy* 501 452.20p Automatic Execution
 16:11:36 - 09-Nov-26
Sell* 454 451.80p Automatic Execution
 16:11:35 - 09-Nov-26
Buy* 516 452.00p Automatic Execution
 16:11:35 - 09-Nov-26
Buy* 504 452.00p Automatic Execution
 16:11:35 - 09-Nov-26
Buy* 570 451.60p Automatic Execution
 16:11:34 - 09-Nov-26
Buy* 445 451.60p Automatic Execution
 16:11:34 - 09-Nov-26
Buy* 557 451.20p Automatic Execution
 16:11:34 - 09-Nov-26
Buy* 479 451.20p Automatic Execution
 16:11:34 - 09-Nov-26
Buy* 446 451.20p Automatic Execution
 16:11:34 - 09-Nov-26
Buy* 446 450.60p Automatic Execution
 16:11:34 - 09-Nov-26
Buy* 23 450.60p Automatic Execution
 16:11:34 - 09-Nov-26
Buy* 446 450.40p Automatic Execution
 16:11:34 - 09-Nov-26
Sell* 141 450.00p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 446 450.20p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 105 450.20p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 446 450.00p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 531 450.00p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 446 450.20p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 510 450.60p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 446 450.60p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 266 450.00p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 534 450.00p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 266 450.00p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 62 450.20p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 448 450.20p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 446 450.40p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 446 450.80p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 446 450.20p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 141 450.20p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 38 450.20p Automatic Execution
 16:11:32 - 09-Nov-26
Buy* 445 450.60p Automatic Execution
 16:11:32 - 09-Nov-26
Sell* 29 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 771 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 29 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 446 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 141 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 779 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 446 450.20p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 5 450.20p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 446 450.20p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 497 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 446 450.00p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 446 450.20p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 141 450.20p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 334 450.40p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 445 450.40p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 245 450.20p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 51 450.20p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 102 450.40p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 51 450.40p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 445 450.60p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 334 450.60p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 482 451.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 500 451.00p Automatic Execution
 16:11:31 - 09-Nov-26
Buy* 446 450.60p Automatic Execution
 16:11:31 - 09-Nov-26
Sell* 62 450.00p Automatic Execution
 16:11:30 - 09-Nov-26
Buy* 339 450.00p Automatic Execution
 16:11:30 - 09-Nov-26
Buy* 294 450.00p Automatic Execution
 16:11:30 - 09-Nov-26
Unknown* 829 451.00p Negotiated Trade
OTC Trade
 16:11:29 - 09-Nov-26
Unknown* 278 451.00p Negotiated Trade
OTC Trade
 16:11:29 - 09-Nov-26
Sell* 446 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 218 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 334 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 570 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 446 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 334 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 473 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 334 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 446 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 428 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 334 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 141 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 428 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 428 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 478 450.60p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 547 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 428 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 419 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 525 450.60p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 479 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 419 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 628 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 334 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 128 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 446 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 569 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 43 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 525 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 525 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 529 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 536 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 446 450.60p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 449 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 449 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 56 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 88 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 449 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 334 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 369 450.60p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 334 450.60p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 1,253 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 500 450.60p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 445 450.60p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 528 450.40p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 334 450.60p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 524 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 567 450.20p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 446 450.60p Automatic Execution
 16:11:29 - 09-Nov-26
Sell* 498 451.00p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 309 451.00p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 445 451.00p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 227 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:29 - 09-Nov-26
Unknown* 616 451.00p Negotiated Trade
OTC Trade
 16:11:28 - 09-Nov-26
Unknown* 164 451.00p Negotiated Trade
OTC Trade
 16:11:28 - 09-Nov-26
Unknown* 313 451.00p Negotiated Trade
OTC Trade
 16:11:28 - 09-Nov-26
Buy* 800 450.00p Automatic Execution
 16:11:28 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change0.00