Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,890.42
Change -306.59 (-1.32%)
High 23,200.88
Low 22,750.39
Prev. Close 23,197.00977

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 369.00p 369 -2.50 -0.67% 549,481
ABDN Abrdn 235.00p 235 -1.60 -0.68% 5,540,288
AGT AVI Global Trust 255.00p 255 -5.50 -2.11% 764,739
AJB AJ Bell 596.00p 596 -1.00 -0.17% 212,636
ALFA Alfa Financial Software Holdings 152.40p 152.4 0.00 0% 144,388
AML Aston Martin Lagonda 38.04p 38.04 -1.26 -3.21% 2,270,004
AO. Ao World 86.50p 86.5 -1.50 -1.7% 228,843
ASC ASOS 270.00p 270 -4.00 -1.46% 451,317
ASHM Ashmore Group 196.10p 196.1 -1.60 -0.81% 385,878
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 -16.00 -0.99% 87,523
ATG Auction Technology Group 394.20p 394.2 -6.40 -1.6% 189,076
ATT Allianz Technology Trust 725.00p 725 -28.00 -3.72% 990,060
BAB Babcock 1,019.00p 1019 34.60 3.51% 1,214,258
BAG Barr (A.G.) 614.00p 614 1.00 0.16% 45,783
BBOX Tritax Big Box 152.10p 152.1 -1.00 -0.65% 1,760,706
BBY Balfour Beatty 851.50p 851.5 -28.50 -3.24% 245,773
BCG Baltic Classifieds Group 192.80p 192.8 2.40 1.26% 919,027
BGEO Bank Of Georgia Group 11,370.00p 11370 -100.00 -0.87% 24,883
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 -46.00 -4.61% 86,053
BHMG BH Macro GBP 427.00p 427 2.00 0.47% 201,136
BME B&M 187.40p 187.4 1.30 0.7% 1,162,199
BMY Bloomsbury 623.00p 623 -11.00 -1.74% 103,682
BNKR Bankers Investment Trust 149.00p 149 -2.20 -1.46% 1,000,472
BOWL Hollywood Bwl 283.00p 283 1.00 0.35% 168,505
BOY Bodycote 691.50p 691.5 -23.00 -3.22% 121,448
BPT Bridgepoint 238.80p 238.8 -1.60 -0.67% 355,257
BRBY Burberry 1,077.50p 1077.5 -25.00 -2.27% 608,874
BREE Breedon 296.00p 296 -9.40 -3.08% 836,533
BRGE BlackRock Greater Europe Investment Trust 612.00p 612 -7.00 -1.13% 161,881
BRSC BlackRock Smaller Companies Trust PLC 1,286.00p 1286 -16.00 -1.23% 108,485
BRWM BlackRock World Mining Trust plc 943.00p 943 -24.00 -2.48% 365,962
BSIF Bluefield Solar 91.50p 91.5 0.10 0.11% 3,057,477
BUT Brunner Inv.tst 1,466.00p 1466 -16.00 -1.08% 52,147
BWY Bellway 1,874.00p 1874 -17.00 -0.9% 165,336
BYG Big Yellow 862.00p 862 -10.50 -1.2% 741,692
BYIT Bytes Tech 363.40p 363.4 2.40 0.66% 284,828
CCC Computacenter 4,240.00p 4240 -64.00 -1.49% 39,125
CCR C&C Group 94.70p 94.7 0.00 0% 899,437
CGT Capital Gearing Trust 5,120.00p 5120 -40.00 -0.78% 18,335
CHG Chemring 497.80p 497.8 0.80 0.16% 184,096
CHRY Chrysalis Inves 74.80p 74.8 -0.20 -0.27% 993,416
CKN Clarkson 4,320.00p 4320 -68.00 -1.55% 11,656
CLDN Caledonia 351.50p 351.5 -6.00 -1.68% 218,044
CMCX CMC Markets 461.00p 461 5.00 1.1% 126,850
COA Coats Group Plc 76.60p 76.6 -0.90 -1.16% 2,316,351
CRST Crest Nicholson 73.60p 73.6 2.40 3.37% 1,444,171
CTY City Of London Investment 558.00p 558 -1.00 -0.18% 551,768
CURY Currys 150.20p 150.2 -2.80 -1.83% 572,153
CWK Cranswick 5,470.00p 5470 0.00 0% 29,333
DEC Diversified Energy 988.00p 988 20.00 2.07% 28,306
DLN Derwent London 1,877.00p 1877 -33.00 -1.73% 62,937
DNLM Dunelm 794.50p 794.5 2.00 0.25% 81,937
DOCS Dr. Martens 70.10p 70.1 0.00 0% 332,057
DOM Dominos 183.60p 183.6 -0.90 -0.49% 158,306
DRX Drax 746.00p 746 -11.00 -1.45% 1,450,568
DSCV DiscoverIE 695.00p 695 -23.00 -3.2% 77,700
EDIN Edinburgh Investment Trust PLC 787.00p 787 -2.00 -0.25% 178,828
ELM Elementis 154.40p 154.4 -1.60 -1.03% 194,856
EMG Man 296.00p 296 -3.20 -1.07% 800,170
ENOG Energean Oil & Gas 731.50p 731.5 14.50 2.02% 371,268
EOT Euro Opps Tr. 905.00p 905 -5.00 -0.55% 11,906
ESCT The European Smaller Companies Trust 233.00p 233 -6.00 -2.51% 113,388
ESNT Essentra 81.00p 81 -2.00 -2.41% 1,286,314
EWI Edinburgh Worldwide Investment Trust 272.50p 272.5 -7.50 -2.68% 1,652,054
FAN Volution Group PLS 597.00p 597 -16.00 -2.61% 115,822
FCSS Fidelity China Special Situations PLC 253.50p 253.5 -2.50 -0.98% 692,480
FEML Fidelity E.m.ld 1,508.00p 1508 -54.00 -3.46% 131,542
FEV Fidelity European Values 426.00p 426 -4.50 -1.05% 533,009
FGEN Foresight Envr 85.00p 85 0.50 0.59% 1,340,111
FGP Firstgroup 183.10p 183.1 -3.10 -1.66% 357,101
FGT Finsbury Growth 737.00p 737 1.00 0.14% 184,918
FOUR 4Imprint 3,632.00p 3632 -48.00 -1.3% 7,619
FRAS Frasers Group 714.50p 714.5 2.50 0.35% 66,565
FSFL Foresight Solar Fund 71.60p 71.6 0.80 1.13% 1,063,295
FSG Foresight Group Holdings 420.00p 420 -1.50 -0.36% 75,948
FSV Fidelity 420.00p 420 -6.50 -1.52% 886,965
FUTR Future 287.40p 287.4 -2.60 -0.9% 249,303
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 78.50p 78.5 0.20 0.26% 364,116
GDWN Goodwin 16,000.00p 16000 -120.00 -0.74% 6,079
GEN Genuit Group 264.00p 264 -4.60 -1.71% 706,476
GFTU Grafton Group 874.40p 874.4 -11.70 -1.32% 72,164
GNC Greencore 193.80p 193.8 0.10 0.05% 745,665
GNS Genus 2,120.00p 2120 -50.00 -2.3% 32,043
GPE GPE 316.20p 316.2 -2.00 -0.63% 113,729
GRG Greggs 1,601.00p 1601 -17.00 -1.05% 59,313
GRI Grainger plc 163.90p 163.9 -1.10 -0.67% 1,174,407
GROW Molten Ventures 570.00p 570 -17.50 -2.98% 403,814
GSCT Glb Sml Co Trst 192.80p 192.8 -2.00 -1.03% 222,056
HAS Hays 32.64p 32.64 2.56 8.51% 4,223,300
HBR Harbour Energy 238.80p 238.8 -1.80 -0.75% 1,383,670
HFG Hilton Foods 509.00p 509 -2.00 -0.39% 99,629
HGT HgCapital Trust plc 375.00p 375 -2.00 -0.53% 1,147,034
HICL HICL Infrastructure 134.00p 134 -1.60 -1.18% 2,974,384
HILS Hill & Smith 2,785.00p 2785 -80.00 -2.79% 69,699
HMSO Hammerson 349.20p 349.2 -2.60 -0.74% 144,362
HOC Hochschild 515.00p 515 -34.50 -6.28% 570,346
HRI Herald Investment Trust 3,000.00p 3000 -95.00 -3.07% 17,465
HSL Henderson Smaller Companies Trust 883.00p 883 -11.00 -1.23% 41,190
HTG Hunting 474.00p 474 0.00 0% 71,048
HTWS Helios Towers 213.00p 213 -4.20 -1.93% 727,508
HVPE HarbourVest Private Equity 3,300.00p 3300 -30.00 -0.9% 106,613
HWG Harworth Gp 122.00p 122 0.00 0% 237,249
IAD Invesco Asia 498.00p 498 -15.00 -2.92% 123,883
IBST Ibstock 90.75p 90.75 -0.75 -0.82% 1,443,500
ICGT ICG Enterprise Trust 1,384.00p 1384 -16.00 -1.14% 59,620
IEM Impax Asset Management 458.00p 458 -10.00 -2.14% 49,355
IGG IG 1,908.00p 1908 6.00 0.32% 182,532
IHP IntegraFin Holdings 353.00p 353 3.50 1% 377,984
INCH Inchcape 800.00p 800 -3.00 -0.37% 925,324
INPP International Public Partnerships 139.80p 139.8 -0.80 -0.57% 2,958,139
INVP Investec 633.50p 633.5 -7.00 -1.09% 1,028,762
IPO Ip Group 66.40p 66.4 1.40 2.15% 2,416,900
ITH Ithaca Energy 227.00p 227 -5.60 -2.41% 700,282
ITV ITV 79.80p 79.8 -0.30 -0.37% 1,514,560
IWG International Workplace Group 183.10p 183.1 1.60 0.88% 696,381
JAM JPMorgan American 1,210.00p 1210 -10.00 -0.82% 236,758
JDW Wetherspoon (J.D) 667.00p 667 6.50 0.98% 31,797
JEDT JPMorgan European Discovery Trust 647.00p 647 -11.00 -1.67% 85,675
JFJ JPMorgan Japanese 801.00p 801 -33.00 -3.96% 88,943
JGGI JPMorgan Global Growth & Income 598.00p 598 -6.00 -0.99% 559,730
JMAT Johnson Matthey 2,058.00p 2058 -64.00 -3.02% 351,057
JTC Jtc Plc 1,321.00p 1321 1.00 0.08% 21,401
JUP Jupiter Fund Management 166.20p 166.2 -3.40 -2% 233,709
KIE Kier 207.20p 207.2 -3.20 -1.52% 359,248
KLR Keller 2,600.00p 2600 -74.00 -2.77% 54,201
KNOS Kainos Group 789.50p 789.5 14.00 1.81% 416,875
LRE Lancashire Holdings 632.50p 632.5 -13.00 -2.01% 199,305
LWDB Law Debenture 1,200.00p 1200 -14.00 -1.15% 184,625
MAB Mitchells & Butlers 237.50p 237.5 -0.50 -0.21% 328,195
MCG Mobico Group 22.68p 22.68 -0.72 -3.08% 1,974,968
MEGP ME Group 101.40p 101.4 -1.00 -0.98% 610,180
MGAM Morgan Advanced Materials 221.50p 221.5 -6.00 -2.64% 542,766
MGNS Morgan Sindall Group 4,682.00p 4682 -74.00 -1.56% 72,932
MNKS Monks Investment Trust 1,606.00p 1606 -42.00 -2.55% 143,719
MONY Moneysupermarket.Com 182.20p 182.2 1.20 0.66% 759,004
MOON Moonpig Gr 216.60p 216.6 -1.60 -0.73% 235,328
MRC Mercantile Investment Trust PLC 263.00p 263 -3.00 -1.13% 685,216
MRCH Merchants Trust 632.00p 632 -4.00 -0.63% 117,940
MSLH Marshalls 139.00p 139 -2.70 -1.91% 281,714
MTO Mitie 149.90p 149.9 0.00 0% 1,689,466
MTRO Metro Bank 165.40p 165.4 -1.40 -0.84% 3,418,911
MUT Murray Income Trust 959.00p 959 -2.00 -0.21% 77,218
MYI Murray International 356.00p 356 -2.50 -0.7% 564,716
N91 Ninety One 212.40p 212.4 -3.00 -1.39% 2,801,497
NAS North Atl.smlr 394.00p 394 0.00 0% 42,249
NBPE Neuberger P.e. 1,454.00p 1454 -12.00 -0.82% 34,800
NCC Ncc 123.60p 123.6 0.00 0% 396,383
NESF NextEnergy Solar 44.75p 44.75 -0.45 -1% 2,658,338
OCDO Ocado 173.90p 173.9 3.30 1.93% 3,489,743
ONT Oxford Nanopore Technologies 117.00p 117 3.80 3.36% 840,566
OSB OneSavings Bank 520.50p 520.5 0.50 0.1% 307,073
OXIG Oxford Instruments 2,928.00p 2928 -120.00 -3.94% 122,107
PAG Paragon Group 767.00p 767 2.00 0.26% 117,858
PAGE PageGroup 105.80p 105.8 2.70 2.62% 985,152
PAY Paypoint 565.50p 565.5 -0.50 -0.09% 102,622
PCFT Polar Cap Gbl 237.50p 237.5 -0.50 -0.21% 121,372
PETS Pets at home 173.20p 173.2 1.20 0.7% 408,538
PFD Premier Foods 196.70p 196.7 -0.50 -0.25% 179,287
PHI Pacific Horizon 1,180.00p 1180 -72.00 -5.75% 280,089
PHP Primary Health 91.90p 91.9 -0.35 -0.38% 13,724,897
PIN Pantheon International 387.00p 387 -4.50 -1.15% 141,319
PLUS Plus500 4,802.00p 4802 -12.00 -0.25% 56,074
PNL Personal Assets Trust 532.00p 532 -1.00 -0.19% 284,158
PNN Pennon 462.20p 462.2 -1.20 -0.26% 411,218
POLN Pollen Street 834.00p 834 1.00 0.12% 229,047
PPET Patria Private 600.00p 600 -10.00 -1.64% 39,820
PPH PPHE Hotel Group Limited 1,628.00p 1628 -42.00 -2.51% 13,222
PTEC Playtech 310.20p 310.2 -0.40 -0.13% 70,785
QLT Quilter 193.50p 193.5 1.70 0.89% 1,158,792
QQ. Qinetiq 429.80p 429.8 0.80 0.19% 881,131
RAT Rathbone 1,632.00p 1632 12.00 0.74% 104,132
RCP RIT Capital Partners 2,265.00p 2265 -40.00 -1.74% 148,145
RHIM RHI Magnesita 2,815.00p 2815 -60.00 -2.09% 7,025
RICA Ruffer Investment Company 295.00p 295 2.00 0.68% 804,320
ROR Rotork 304.40p 304.4 -7.40 -2.37% 315,276
RPI Raspberry Pi 773.00p 773 -115.00 -12.95% 674,708
RS1 RS Group 600.00p 600 -22.00 -3.54% 348,919
RSW Renishaw 5,090.00p 5090 -150.00 -2.86% 19,821
SAFE Safestore 580.00p 580 -12.50 -2.11% 428,821
SAIN Scot.amer.inv. 532.00p 532 -7.00 -1.3% 87,267
SCT Softcat 1,754.00p 1754 -20.00 -1.13% 87,935
SDP Schroder AsiaPacific Fund 859.00p 859 -29.00 -3.27% 135,170
SEIT Sdcl Ef. Inc Tr 32.40p 32.4 -1.10 -3.28% 3,700,077
SEQI Sequoia Economic Infrastructure Fund 84.80p 84.8 0.00 0% 1,555,489
SHC Shaftesbury Capital 133.70p 133.7 -0.90 -0.67% 1,922,785
SMWH Wh Smith 384.20p 384.2 -4.40 -1.13% 357,052
SNR Senior 288.00p 288 0.00 0% 51,580
SOI Schroders 441.50p 441.5 -14.50 -3.18% 242,771
SPI Spire Healthcare 215.50p 215.5 0.00 0% 255,045
SRE Sirius Real Estate 97.10p 97.1 0.10 0.1% 672,910
SRP Serco 226.20p 226.2 -2.20 -0.96% 1,554,065
SSPG SSP Group 183.30p 183.3 0.20 0.11% 583,116
STEM SThree 157.20p 157.2 0.60 0.38% 132,880
SUPR Supermarket Income 84.25p 84.25 0.15 0.18% 1,209,729
SVS Savills 808.00p 808 -27.00 -3.23% 233,104
SYNC Syncona 96.00p 96 -0.20 -0.21% 116,215
TATE Tate & Lyle 555.50p 555.5 1.50 0.27% 466,117
TBCG TBC Bank Group 4,446.00p 4446 -128.00 -2.8% 8,507
TCAP TP ICAP 345.00p 345 -1.00 -0.29% 471,584
TEM Templeton Emerging Markets 332.00p 332 -18.00 -5.14% 2,061,417
TEP Telecom Plus 712.00p 712 -244.00 -25.52% 2,244,223
TFIF Twentyfour Inc 109.60p 109.6 0.00 0% 1,837,823
THRL Target Healthc. 103.80p 103.8 -1.40 -1.33% 493,897
TMPL Temple Bar Investment Trust 389.50p 389.5 -4.00 -1.02% 488,153
TPK Travis Perkins 536.00p 536 -5.50 -1.02% 137,212
TRIG Renewables Infrastructure Group 73.90p 73.9 -0.60 -0.81% 4,524,714
TRN Trainline 214.20p 214.2 0.20 0.09% 938,110
TRST Trustpilot 240.20p 240.2 -3.80 -1.56% 405,569
TRY TR Property Investment Trust 307.50p 307.5 -1.00 -0.32% 512,115
UKW Greencoat UK Wind 103.90p 103.9 -0.60 -0.57% 2,602,161
USA Baillie Gifford US Growth Trust 322.00p 322 -12.00 -3.59% 334,395
VCT Victrex 598.00p 598 -6.00 -0.99% 58,810
VEIL Vietnam Enterprise Investments 757.00p 757 -2.00 -0.26% 9,764
VOF VinaCapital Vietnam Opportunity Fund 457.00p 457 -2.00 -0.44% 49,534
VSVS Vesuvius 448.60p 448.6 -17.00 -3.65% 226,678
VTY Vistry Grp 239.60p 239.6 -4.40 -1.8% 522,857
WIZZ Wizz Air 1,188.00p 1188 11.00 0.93% 341,031
WKP Workspace 329.40p 329.4 -1.60 -0.48% 359,021
WOSG Watches Switz 702.00p 702 -18.00 -2.5% 102,798
WWH Worldwide Healthcare Trust 360.50p 360.5 4.50 1.26% 489,467
XPS Xps Pensions 299.50p 299.5 -6.50 -2.12% 411,103
ZIG Zigup Plc 459.00p 459 -8.00 -1.71% 1,294,800
FTSE 100 Latest
Value10,440.29
Change2.44