Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,118.44
Change 66.96 (0.33%)
High 20,185.39
Low 20,031.46
Prev. Close 20,118.44

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 4.00 1.16% 1,145,822
888 888 Holdings 155.80p -2.60 -1.64% 688,592
AGR Assura 68.75p 1.15 1.7% 3,857,929
AGT Avi Global Tst 190.00p -0.80 -0.42% 437,296
AJB Aj Bell 311.20p 0.60 0.19% 374,034
AML Aston Martin Lagonda 506.20p 19.60 4.03% 217,181
APAX Apax Glb 187.80p 7.80 4.33% 971,188
APEO Abrdn Pvt Equit 442.00p 0.00 0% 230,726
ASC ASOS 1,044.00p -11.00 -1.04% 701,960
ASCL Ascential 248.80p 8.80 3.67% 769,628
ASHM Ashmore 221.40p 4.00 1.84% 593,241
ASL Aberforth Smaller Companies Trust Plc 1,244.00p -18.00 -1.43% 110,050
ATG Auction Tech 950.00p -38.00 -3.85% 63,350
ATST Alliance Trust 994.00p 6.00 0.61% 459,423
ATT Allianz Technology Trust 253.50p 1.50 0.6% 609,405
BAB Babcock 340.20p 5.60 1.67% 557,000
BBGI BBGI 177.60p 1.20 0.68% 716,022
BBH Bellevue Health 178.40p 3.80 2.18% 671,052
BBOX Tritax Big Box 190.80p 3.30 1.76% 2,697,783
BBY Balfour Beatty 281.60p 3.00 1.08% 774,459
BCG Baltic 159.00p 1.00 0.63% 143,965
BCPT Balanced Cpt Ld 114.60p 0.40 0.35% 3,481,570
BEZ Beazley 555.50p 3.00 0.54% 2,963,098
BGEO Bank Of Georgia Group 1,684.00p -26.00 -1.52% 60,647
BGFD Baillie Gifford Japan Trust PLC 778.00p 1.00 0.13% 82,028
BHMG Bh Macro Gbp 4,435.00p 35.00 0.8% 32,818
BIFF Biffa 397.40p -4.60 -1.14% 1,105,625
BNKR Bankers Investment Trust 106.00p 0.00 0% 590,158
BOY Bodycote 611.00p 3.00 0.49% 302,494
BPT Bridgepoint 256.60p 2.60 1.02% 317,882
BRSC BlackRock Smaller Companies Trust PLC 1,430.00p -10.00 -0.69% 24,432
BRW Brewin Dolphin 512.00p -1.00 -0.19% 71,544
BRWM Blackrock Wld 608.00p 12.00 2.01% 342,643
BVIC Britvic 848.50p 15.50 1.86% 978,110
BWY Bellway 2,341.00p 5.00 0.21% 174,425
BYG Big Yellow 1,369.00p 31.00 2.32% 557,932
BYIT Bytes Tech 441.60p -0.80 -0.18% 129,298
CAPC Capital & Counties 144.30p -0.30 -0.21% 596,980
CBG Close Bros 1,124.00p -10.00 -0.88% 124,254
CCC Computacenter 2,574.00p -2.00 -0.08% 208,862
CCL Carnival 754.00p 31.00 4.29% 1,325,986
CCR C&c Grp 197.20p 2.80 1.44% 389,990
CEY Centamin PLC 91.50p 1.18 1.31% 5,311,087
CGT Capital Gearing 5,110.00p 0.00 0% 85,123
CHG Chemring 333.00p -4.50 -1.33% 367,723
CHRY Chrysalis Inves 94.90p 0.90 0.96% 565,424
CKN Clarkson 3,440.00p -115.00 -3.23% 53,861
CLDN Caledonia 3,785.00p 15.00 0.4% 124,977
CLI CLS Holdings 206.00p 1.50 0.73% 712,947
CMCX Cmc Mkts 241.50p -4.50 -1.83% 776,276
CNE Cairn Energy 220.00p 0.60 0.27% 1,307,153
COA Coats 67.90p -0.70 -1.02% 5,180,090
CRST Crest Nicholson 275.20p 1.20 0.44% 565,437
CSP Countryside Properties 274.80p -3.20 -1.15% 171,528
CTEC ConvaTec 240.60p 0.00 0% 3,425,175
CTY City Of London Investment 411.50p 1.50 0.37% 624,815
CURY Currys Plc 63.40p -0.50 -0.78% 2,072,324
CWK Cranswick 3,256.00p -36.00 -1.09% 108,183
DARK Darktrace 379.70p -7.90 -2.04% 888,940
DEC Diversified En 125.00p 0.10 0.08% 2,262,731
DLG Direct Line 209.10p 2.20 1.06% 3,216,541
DLN Derwent London 2,770.00p 8.00 0.29% 231,592
DNLM Dunelm 843.00p 29.00 3.56% 261,361
DOCS Dr.martens 259.60p 2.40 0.93% 592,215
DOM Dominos 281.40p 2.00 0.72% 1,823,450
DPLM Diploma 2,698.00p 4.00 0.15% 127,002
DRX Drax 768.00p 8.00 1.05% 864,521
DSCV Discoverie Grp. 740.00p -7.00 -0.94% 52,187
EBOX Tritax Euro. 93.70p 1.70 1.85% 5,085,909
EDIN Edinburgh Investment Trust PLC 619.00p 5.00 0.81% 645,781
ELM Elementis 113.10p -0.30 -0.26% 400,617
EMG Man 246.90p 7.50 3.13% 4,687,606
ENOG Energean Oil & Gas 1,197.00p 9.00 0.76% 355,469
EOT Euro Opps Tr. 735.00p -4.00 -0.54% 24,940
ERM Euromoney 1,452.00p 0.00 0% 320,252
ESNT Essentra 244.00p 0.50 0.21% 198,700
EWI Edin.wwide Inv 202.50p 1.00 0.5% 701,896
EZJ easyJet 405.20p 5.30 1.33% 3,231,738
FAN Volution Group PLS 394.50p -1.50 -0.38% 128,256
FCIT F&C Investment Trust 897.00p 3.00 0.34% 656,751
FCSS Fidelity China Special Situations PLC 241.00p -4.00 -1.63% 1,660,631
FDM FDM Group 872.00p -18.00 -2.02% 31,262
FEML Fidelity E.m.ld 612.00p 0.00 0% 13,639
FEV Fidelity European Values 300.00p 3.00 1.01% 284,078
FGP Firstgroup 135.50p 0.80 0.59% 551,717
FGT Finsbury Growth 866.00p 9.00 1.05% 417,565
FOUR 4Imprint 3,310.00p 115.00 3.6% 51,975
FRAS Frasers Grp 889.50p 5.50 0.62% 221,300
FSFL Foresight Solar 124.40p -1.00 -0.8% 730,005
FSV Fidelity 273.00p 0.00 0% 196,716
FUTR Future 1,769.00p -96.00 -5.15% 273,532
FXPO Ferrexpo 145.10p -3.70 -2.49% 759,872
GAW Games Workshop 7,630.00p -95.00 -1.23% 72,896
GCP GCP Infrastructure Investments 112.80p 0.20 0.18% 608,006
GEN Genuit Grp Plc 409.00p 1.50 0.37% 199,420
GFTU Grafton Group 823.70p 13.20 1.63% 380,464
GLO ContourGlobal 256.00p -1.00 -0.39% 160,155
GNC Greencore 98.70p -1.90 -1.89% 714,560
GNS Genus 2,790.00p 24.00 0.87% 73,989
GPE Gr.portland 597.00p 5.50 0.93% 290,448
GRG Greggs 2,090.00p 16.00 0.77% 130,487
GRI Grainger plc 288.60p 0.80 0.28% 596,118
GROW Molten Ventures 440.60p -19.20 -4.18% 191,183
GSCT Glb Sml Co Trst 146.40p 0.80 0.55% 1,690,013
HAS Hays 120.80p -6.20 -4.88% 4,514,728
HBR Harbour Energy 359.70p -2.20 -0.61% 2,674,825
HFG Hilton Foods 1,018.00p -20.00 -1.93% 62,403
HGT HgCapital Trust plc 379.50p 0.00 0% 590,845
HICL HICL Infrastructure 175.80p 2.40 1.38% 8,176,516
HILS Hill & Smith 1,222.00p -18.00 -1.45% 43,050
HMSO Hammerson 25.95p 0.52 2.04% 5,670,638
HOME Home Reit 123.20p 1.20 0.98% 2,131,651
HRI Herald 1,776.00p 0.00 0% 35,522
HSL Henderson Smaller Companies Trust 883.00p -10.00 -1.12% 52,979
HSV Homeserve 1,181.00p 2.00 0.17% 621,537
HSX Hiscox 900.00p -1.40 -0.16% 477,969
HTWS Helios Towers 136.20p -1.70 -1.23% 306,685
HVPE HarbourVest Private Equity 2,435.00p -30.00 -1.22% 124,337
IBST Ibstock 204.40p 0.80 0.39% 604,199
ICGT Icg Ent Trst 1,134.00p 42.00 3.85% 52,434
IEM Impax Asset Management 462.50p 0.00 0% 458,251
IGG Ig Group Holdings 822.00p 4.50 0.55% 1,171,960
IHP IntegraFin Holdings 274.20p 7.00 2.62% 335,495
IMI IMI 1,296.00p 3.00 0.23% 229,474
INCH Inchcape 843.00p 5.50 0.66% 377,919
INDV Indivior 309.40p -8.80 -2.77% 1,256,188
INPP International Public Partnerships 169.40p 1.00 0.59% 2,274,763
INVP Investec 456.30p 4.40 0.97% 837,876
IPO Ip Group 81.00p -2.00 -2.41% 1,019,091
ITV ITV 71.86p -0.16 -0.22% 7,955,826
IWG IWG 193.00p 3.50 1.85% 1,946,787
JAM JPMorgan American 769.00p 7.00 0.92% 442,389
JDW Wetherspoon (J.D) 581.00p 8.00 1.4% 146,323
JEDT Jpmorg.eur 411.50p -4.50 -1.08% 35,600
JFJ JPMorgan Japanese 492.00p -7.00 -1.4% 76,687
JGGI Jpmorg.gbl.g&i 450.00p -2.50 -0.55% 303,511
JLEN Jlen Env 132.80p 0.80 0.61% 1,372,284
JMAT Johnson Matthey 2,167.00p 13.00 0.6% 249,130
JMG JPMorgan Emerging Markets Investment Trust 108.60p -0.20 -0.18% 1,321,845
JTC Jtc Plc 747.00p -9.00 -1.19% 80,773
JUP Jupiter Fund Management 129.40p 2.10 1.65% 1,519,114
JUST Just Group 75.00p -0.20 -0.27% 850,013
KNOS Kainos Group 1,386.00p -28.00 -1.98% 182,767
LIO Liontrust Asset Management 1,008.00p -4.00 -0.4% 127,033
LMP LondonMetric 242.60p 5.00 2.1% 1,143,535
LRE Lancashire Holdings 446.20p 0.80 0.18% 470,128
LWDB Law Debenture 774.00p 1.00 0.13% 173,198
LXI Lxi Reit 150.60p 2.20 1.48% 2,716,376
MAB Mitchells & Butlers 188.30p 1.00 0.53% 347,576
MCRO Micro Focus 296.30p 2.50 0.85% 493,855
MDC Mediclinic International 498.60p -1.90 -0.38% 13,573,858
MGAM Morgan Advanced Materials 299.00p -3.50 -1.16% 1,574,653
MGNS Morgan Sindall Group 1,800.00p -40.00 -2.17% 62,500
MKS Marks & Spencer 138.85p 2.70 1.98% 3,307,086
MNKS Monks Inv 1,041.00p 10.00 0.97% 338,489
MONY Moneysupermarket.Com 216.80p -1.00 -0.46% 525,678
MOON Moonpig Gr 199.60p 1.10 0.55% 628,461
MRC Mercantile Investment Trust PLC 200.00p -0.50 -0.25% 680,545
MRCH Merchants Trust 566.00p 3.00 0.53% 184,439
MSLH Marshalls 470.00p 4.40 0.95% 376,820
MTO Mitie 77.40p -0.80 -1.02% 2,482,887
MUT Murray Inc.tst. 868.00p 3.00 0.35% 139,492
MYI Murray International 1,234.00p 2.00 0.16% 231,782
N91 Ninety One Plc 207.40p 2.80 1.37% 692,679
NBPE Nb Priv. Eqty 1,630.00p -5.00 -0.31% 24,440
NCC Ncc 220.00p -1.00 -0.45% 655,144
NETW Network Intl 210.00p 1.00 0.48% 1,960,010
NEX National Express 186.90p 4.50 2.47% 1,675,719
OSB OneSavings Bank 535.00p 7.00 1.33% 642,709
OXIG Oxford Instruments 2,115.00p -20.00 -0.94% 30,480
PAG Paragon Group 557.00p 3.00 0.54% 217,023
PAGE PageGroup 419.00p -32.60 -7.22% 2,597,686
PCT Polar Capital Technology Trust 2,160.00p -5.00 -0.23% 179,182
PETS Pets At Home 337.80p 1.20 0.36% 677,176
PFC Petrofac 116.80p 0.70 0.6% 1,354,624
PFD Premier Foods 116.40p -0.40 -0.34% 799,799
PFG Provident Financial 196.00p -2.70 -1.36% 143,955
PHLL Petershill 234.00p -1.00 -0.43% 208,030
PHP Primary Health 145.40p 2.40 1.68% 2,096,823
PIN Pantheon International 282.00p 2.00 0.71% 971,019
PLUS Plus500 1,695.00p 6.00 0.36% 159,748
PNL Personal Assets Trust 494.40p -0.60 -0.12% 802,437
PNN Pennon 1,027.00p 7.00 0.69% 635,248
PTEC Playtech 466.20p -3.40 -0.72% 426,824
PZC Pz Cussons 211.00p 0.50 0.24% 268,660
QLT Quilter 120.20p -1.00 -0.83% 1,850,113
QQ. Qinetiq 380.80p 4.80 1.28% 2,151,219
RAT Rathbone 1,820.00p 4.00 0.22% 47,444
RCP RIT Capital Partners 2,490.00p -15.00 -0.6% 88,364
RDW Redrow 564.50p -1.00 -0.18% 1,114,153
REDD Redde Northgate 375.50p 2.00 0.54% 235,023
RHIM RHI Magnesita 2,002.00p 9.00 0.45% 30,891
RICA Ruffer Inv. Co. 300.00p -3.50 -1.15% 1,104,900
RMG Royal Mail 276.40p -3.50 -1.25% 3,559,451
ROR Rotork 270.40p 3.00 1.12% 1,604,187
RSW Renishaw 4,226.00p -22.00 -0.52% 33,058
SAFE Safestore 1,112.00p 28.00 2.58% 567,548
SAIN Scot.amer.inv. 503.00p 0.00 0% 132,641
SCT Softcat 1,425.00p -5.00 -0.35% 126,423
SDP Schroder AsiaPacific Fund 519.00p -2.00 -0.38% 82,982
SEIT Sdcl Energy Ef. 121.00p -0.60 -0.49% 714,245
SEQI Sequoia Economic Infrastructure Fund 88.00p -0.40 -0.45% 4,697,319
SHB Shaftesbury 490.00p -11.00 -2.2% 241,125
SHED Urban Lo 179.00p 0.00 0% 532,014
SMWH Wh Smith 1,470.50p 18.00 1.24% 177,529
SOI Schroder Orient 261.50p 1.50 0.58% 126,271
SONG Hipgnosis Song. 113.20p -0.40 -0.35% 1,399,218
SPI Spire Healthcare 244.00p 1.00 0.41% 190,302
SPT Spirent 278.00p 0.60 0.22% 1,725,514
SRE Sirius R E. 95.20p 1.20 1.28% 3,011,270
SRP Serco 174.80p 0.00 0% 2,573,934
SSON Smithson Invest 1,412.00p 10.00 0.71% 254,005
SSPG SSP Group 253.60p -0.60 -0.24% 915,191
SUPR Supermarket Inc 124.50p 0.00 0% 3,713,894
SVS Savills 1,107.00p 8.00 0.73% 121,255
SXS Spectris 3,005.00p 24.00 0.81% 155,310
SYNC Syncona 207.50p -0.50 -0.24% 206,984
SYNT Synthomer 195.60p 7.40 3.93% 2,400,803
TATE Tate & Lyle 799.00p 0.80 0.1% 483,691
TBCG TBC Bank Group 1,508.00p -16.00 -1.05% 17,788
TCAP TP ICAP 136.50p -1.30 -0.94% 780,095
TEM Templeton Emerging Markets 148.40p -0.40 -0.27% 868,300
TEP Telecom Plus 2,100.00p -50.00 -2.33% 140,647
THRG Throgmorton Trust 628.00p 0.00 0% 119,577
THRL Target Healthc. 116.00p 0.20 0.17% 783,908
TIFS TI Fluid Systems 174.00p 2.00 1.16% 320,323
TLW Tullow Oil 51.80p -0.30 -0.58% 4,173,655
TMPL Temple Bar Investment Trust 222.50p 0.50 0.23% 303,145
TPK Travis Perkins 954.20p 14.20 1.51% 543,727
TRIG Renewables Infrastructure Group 146.20p 1.20 0.83% 6,782,637
TRN Trainline 391.00p -1.40 -0.36% 354,247
TRY TR Property Investment Trust 397.50p 2.50 0.63% 348,554
TUI TUI AG 149.20p 3.95 2.72% 5,641,305
TYMN Tyman 255.00p -1.50 -0.58% 906,909
UKCM UK Commercial Property Trust 73.70p 0.10 0.14% 2,409,280
UKW Greencoat UK Wind 162.00p 1.80 1.12% 5,004,417
VCT Victrex 1,882.00p 21.00 1.13% 77,394
VEIL Vietnam Enterprise Investments 670.00p 0.00 0% 117,015
VMUK Virgin Money Uk 154.10p 0.25 0.16% 1,698,481
VOF VinaCapital vietnam Opportunity Fund 501.00p -1.00 -0.2% 101,985
VSVS Vesuvius 343.00p 2.00 0.59% 217,254
VTY Vistry Grp 892.50p -3.50 -0.39% 392,067
WEIR Weir Group 1,679.50p 44.00 2.69% 332,314
WG. Wood Group (J) 155.00p -0.85 -0.55% 1,577,883
WIZZ Wizz Air 2,260.00p 75.00 3.43% 653,076
WKP Workspace 581.00p 14.50 2.56% 461,503
WOSG Watches Switz 858.50p 11.50 1.36% 183,631
WTAN Witan 229.50p 1.50 0.66% 850,433
WWH Worldwide Healthcare Trust 3,475.00p 20.00 0.58% 86,602
XPP Xp Power 2,165.00p -15.00 -0.69% 295,705
FTSE 100 Latest
Value7,482.37
Change42.63