Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,356.30
Change 471.95 (2.26%)
High 21,360.53
Low 20,856.53
Prev. Close 21,356.30

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.00p 9.00 2.65% 1,698,070
ABDN Abrdn 168.15p 2.00 1.2% 2,486,105
AGR Assura 40.92p 0.60 1.49% 5,296,629
AGT AVI Global Trust 240.00p 4.00 1.69% 738,096
AJB AJ Bell 444.00p 16.50 3.86% 1,603,131
ALFA Alfa Fin 185.00p 3.40 1.87% 238,912
ALPH Alpha Group International 2,560.00p 90.00 3.64% 261,607
AML Aston Martin Lagonda 163.80p 0.90 0.55% 1,257,555
AO. Ao World 116.80p 4.00 3.55% 326,675
APAX Apax Global Alpha 154.40p 4.60 3.07% 474,268
ASCL Ascential 568.00p 2.00 0.35% 1,989,743
ASHM Ashmore 173.70p 3.70 2.18% 1,251,006
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 18.00 1.12% 300,908
ATG Auction Technology Group 495.00p 10.00 2.06% 195,369
ATST Alliance Trust 1,214.00p 16.00 1.34% 370,142
ATT Allianz Technology Trust 360.00p 2.50 0.7% 909,212
BAB Babcock 530.00p 42.20 8.65% 874,747
BAG Barr (A.G.) 634.00p 18.00 2.92% 113,775
BAKK Bakkavor 155.00p 4.50 2.99% 212,188
BBGI BBGI Global Infrastructure 139.40p 6.00 4.5% 1,029,818
BBH Bellevue Health 145.60p -3.80 -2.54% 2,410,922
BBOX Tritax Big Box 163.40p 3.50 2.19% 4,160,773
BBY Balfour Beatty 426.80p 11.40 2.74% 946,447
BCG Baltic Classifieds Group 271.00p 6.50 2.46% 271,121
BCPT Balanced Commercial Property Trust 85.20p 1.90 2.28% 830,040
BGEO Bank Of Georgia Group 4,600.00p 170.00 3.84% 43,319
BGFD Baillie Gifford Japan Trust PLC 734.00p 3.00 0.41% 117,205
BHMG BH Macro GBP 384.00p 11.50 3.09% 1,129,871
BLND British Land 399.80p 7.00 1.78% 2,475,708
BNKR Bankers Investment Trust 114.60p 1.80 1.6% 1,792,916
BOWL Hollywood Bwl 325.00p 8.00 2.52% 173,387
BOY Bodycote 719.00p 19.00 2.71% 153,871
BPT Bridgepoint 270.40p 12.40 4.81% 274,486
BREE Breedon 421.00p 14.00 3.44% 1,263,272
BRGE BlackRock Greater Europe Investment Trust 603.00p 13.00 2.2% 122,183
BRSC BlackRock Smaller Companies Trust PLC 1,578.00p 38.00 2.47% 86,765
BRWM BlackRock World Mining Trust plc 554.00p 11.00 2.03% 354,879
BSIF Bluefield Solar 108.00p 0.40 0.37% 1,298,544
BUT Brunner Inv.tst 1,385.00p 35.00 2.59% 62,753
BVIC Britvic 1,266.00p -1.00 -0.08% 6,395,856
BWY Bellway 2,816.00p 60.00 2.18% 215,496
BYG Big Yellow 1,172.00p 26.00 2.27% 266,078
BYIT Bytes Tech 489.80p 7.60 1.58% 250,738
CBG Close Bros 548.50p 32.00 6.2% 645,281
CCC Computacenter 2,660.00p 6.00 0.23% 969,534
CCL Carnival 1,227.00p -11.00 -0.89% 496,902
CCR C&C Group 162.80p 5.80 3.69% 1,011,043
CEY Centamin PLC 121.10p 1.70 1.42% 4,540,225
CGT Capital Gearing Trust 4,715.00p 35.00 0.75% 45,757
CHG Chemring 394.50p 13.00 3.41% 342,221
CKN Clarkson 4,500.00p 110.00 2.51% 53,445
CLDN Caledonia 3,595.00p 70.00 1.99% 53,640
CMCX CMC Markets 321.00p 19.00 6.29% 348,687
COA Coats 87.00p 0.90 1.05% 3,029,484
CRST Crest Nicholson 264.00p 2.60 0.99% 527,063
CTY City Of London Investment 444.50p 14.50 3.37% 1,381,202
CURY Currys 82.15p 3.00 3.79% 3,773,683
CWK Cranswick 4,540.00p 50.00 1.11% 65,157
DEC Diversified Energy 1,248.00p 17.00 1.38% 176,892
DGN Asia Dragon 409.00p 6.00 1.49% 249,498
DLG Direct Line 187.50p 5.10 2.8% 1,647,639
DLN Derwent London 2,242.00p 46.00 2.09% 109,395
DNLM Dunelm 1,227.00p 23.00 1.91% 245,198
DOCS Dr. Martens 71.65p 2.90 4.22% 3,098,360
DOM Dominos 324.40p 9.00 2.85% 369,887
DRX Drax 645.50p 79.00 13.95% 3,698,728
DSCV DiscoverIE 707.00p -22.00 -3.02% 348,554
DWL Dowlais 65.50p 0.80 1.24% 4,950,606
EBOX Tritax Eurobox 69.00p 2.40 3.6% 6,017,831
EDIN Edinburgh Investment Trust PLC 769.00p 19.00 2.53% 359,025
ELM Elementis 153.20p 8.20 5.66% 1,458,926
EMG Man 259.60p 8.80 3.51% 2,315,832
ENOG Energean Oil & Gas 1,095.00p 13.00 1.2% 286,105
EOT Euro Opps Tr. 882.00p 17.00 1.97% 169,855
ESCT European Small. 185.60p 2.80 1.53% 441,280
ESNT Essentra 166.60p 2.00 1.22% 313,433
ESP Empiric 95.80p 1.40 1.48% 833,174
EWI Edinburgh Worldwide 160.20p 3.40 2.17% 1,039,564
FAN Volution Group PLS 531.00p 6.00 1.14% 220,304
FCSS Fidelity China Special Situations PLC 186.20p 1.60 0.87% 690,434
FEML Fidelity E.m.ld 711.30p 7.30 1.04% 141,157
FEV Fidelity European Values 395.00p 9.00 2.33% 635,237
FGP Firstgroup 170.30p -0.20 -0.12% 755,072
FGT Finsbury Growth 850.00p 17.00 2.04% 1,019,259
FOUR 4Imprint 6,140.00p 230.00 3.89% 198,175
FSFL Foresight Solar Fund 89.00p 0.60 0.68% 675,323
FSG Foresightgr 516.00p 20.00 4.03% 1,380,957
FSV Fidelity 331.50p 11.50 3.59% 568,276
FUTR Future 1,118.00p 46.00 4.29% 175,679
GAW Games Workshop 10,410.00p 410.00 4.1% 36,529
GCP GCP Infrastructure Investments 83.50p 3.10 3.86% 1,121,984
GDWN Goodwin 8,260.00p 360.00 4.56% 3,423
GEN Genuit Group 497.00p 22.00 4.63% 568,596
GFTU Grafton Group 1,051.60p 36.80 3.63% 269,608
GNC Greencore 179.60p 0.20 0.11% 2,348,867
GNS Genus 1,846.00p 102.00 5.85% 74,865
GPE GPE 347.50p 11.00 3.27% 459,501
GRG Greggs 2,900.00p 62.00 2.18% 356,840
GRI Grainger plc 238.00p 3.00 1.28% 859,145
GROW Molten Ventures 370.00p 21.00 6.02% 587,135
GSCT Glb Sml Co Trst 167.00p 3.00 1.83% 1,123,023
HAS Hays 94.50p 1.35 1.45% 2,144,571
HBR Harbour Energy 299.20p 1.30 0.44% 729,987
HFG Hilton Foods 931.00p 47.00 5.32% 94,411
HGT HgCapital Trust plc 529.00p 18.00 3.52% 554,561
HICL HICL Infrastructure 123.00p -1.00 -0.81% 4,778,284
HILS Hill & Smith 2,265.00p 70.00 3.19% 139,408
HMSO Hammerson 28.70p 0.18 0.63% 9,186,974
HOC Hochschild 176.20p 7.20 4.26% 639,798
HRI Herald 2,210.00p 40.00 1.84% 767,557
HSL Henderson Smaller Companies Trust 952.00p 20.00 2.15% 222,586
HSX Hiscox 1,251.00p 32.00 2.63% 396,170
HTG Hunting 445.00p 17.50 4.09% 421,511
HTWS Helios Towers 126.40p 4.00 3.27% 900,059
HVPE HarbourVest Private Equity 2,690.00p 75.00 2.87% 158,843
IBST Ibstock 187.20p 3.20 1.74% 1,057,338
ICGT ICG Enterprise Trust 1,310.00p 20.00 1.55% 60,316
IDS International Distributions Services 345.60p 1.80 0.52% 1,385,252
IEM Impax Asset Management 396.00p 5.50 1.41% 510,920
IGG IG 934.50p 33.00 3.66% 2,651,672
IHP IntegraFin Holdings 383.00p 9.50 2.54% 193,511
INCH Inchcape 855.00p 16.00 1.91% 457,560
INPP International Public Partnerships 131.80p 4.00 3.13% 2,719,669
INVP Investec 608.50p 17.00 2.87% 676,866
IPO Ip Group 40.75p 0.80 2% 2,785,009
ITH Ithaca Energy 128.40p 2.60 2.07% 605,251
ITV ITV 80.75p -0.30 -0.37% 8,599,362
IWG IWG 171.50p 3.20 1.9% 874,272
JAM JPMorgan American 994.00p 17.00 1.74% 326,756
JDW Wetherspoon (J.D) 749.50p 29.50 4.1% 1,201,331
JEDT JPMorgan European Discovery Trust 476.00p 11.00 2.37% 135,637
JFJ JPMorgan Japanese 532.00p 4.00 0.76% 299,387
JGGI JPMorgan Global Growth & Income 560.00p 4.00 0.72% 773,669
JII JPMorgan Indian 1,020.00p 16.00 1.59% 108,242
JLEN JLEN 95.50p 2.00 2.14% 1,090,848
JMAT Johnson Matthey 1,655.00p 36.00 2.22% 482,296
JMG JPMorgan Emerging Markets Investment Trust 109.00p 1.80 1.68% 2,278,104
JTC Jtc Plc 1,072.00p 38.00 3.68% 192,243
JUP Jupiter Fund Management 88.10p 5.60 6.79% 2,066,160
JUST Just Group 113.60p 3.00 2.71% 3,814,673
KIE Kier 158.60p 3.60 2.32% 1,116,803
KLR Keller 1,492.00p 52.00 3.61% 91,540
KNOS Kainos Group 1,126.00p 50.00 4.65% 286,810
LRE Lancashire Holdings 627.00p 9.00 1.46% 237,764
LWDB Law Debenture 908.00p 23.00 2.6% 216,456
MAB Mitchells & Butlers 315.00p 8.50 2.77% 279,929
MEGP ME Group 185.40p 5.80 3.23% 322,307
MGAM Morgan Advanced Materials 333.50p 16.50 5.21% 307,780
MGNS Morgan Sindall Group 2,830.00p 120.00 4.43% 138,521
MNKS Monks Inv 1,160.00p 18.00 1.58% 281,036
MONY Moneysupermarket.Com 225.40p 4.00 1.81% 592,369
MOON Moonpig Gr 215.50p 5.50 2.62% 442,566
MRC Mercantile Investment Trust PLC 257.00p 10.00 4.05% 2,037,006
MRCH Merchants Trust 599.00p 19.00 3.28% 293,305
MSLH Marshalls 358.50p 22.00 6.54% 455,344
MTO Mitie 123.60p 3.60 3% 3,469,927
MUT Murray Income Trust 893.00p 23.00 2.64% 185,504
MYI Murray International 257.00p 7.00 2.8% 770,251
N91 Ninety One 172.70p 5.80 3.48% 357,750
NAS North Atl.smlr 4,180.00p 80.00 1.95% 8,711
NBPE Nb Priv. Eqty 1,740.00p 100.00 6.1% 44,762
NESF NextEnergy Solar 83.30p 2.70 3.35% 1,264,491
NETW Network International 392.80p 4.80 1.24% 315,016
OCDO Ocado 445.90p 20.40 4.79% 3,849,143
OSB OneSavings Bank 527.50p 22.50 4.46% 711,773
OXIG Oxford Instruments 2,445.00p 35.00 1.45% 67,829
PAG Paragon Group 797.00p 23.50 3.04% 211,012
PAGE PageGroup 431.40p 10.40 2.47% 208,607
PCT Polar Capital Technology Trust 3,060.00p 30.00 0.99% 196,015
PETS Pets at home 310.20p 11.20 3.75% 531,193
PFD Premier Foods 175.20p 4.20 2.46% 720,027
PHI Pacific Horizon 607.00p 3.00 0.5% 139,037
PHLL Petershill 218.00p 8.00 3.81% 315,243
PHP Primary Health 92.85p 1.50 1.64% 2,170,603
PIN Pantheon International 312.00p 1.00 0.32% 1,799,109
PLUS Plus500 2,268.00p 32.00 1.43% 174,828
PNL Personal Assets Trust 485.00p 1.50 0.31% 745,530
PNN Pennon 620.50p 6.50 1.06% 745,516
PPET Patria Private 566.00p 28.00 5.2% 66,115
PPH Pphe Hotel 1,415.00p 20.00 1.43% 16,458
PRTC PureTech 178.00p 4.80 2.77% 311,512
PTEC Playtech 560.00p 14.00 2.56% 255,737
PZC Pz Cussons 107.20p 1.00 0.94% 1,017,939
QLT Quilter 129.70p 6.00 4.85% 1,698,885
QQ. Qinetiq 463.60p 7.00 1.53% 1,485,583
RAT Rathbone 1,784.00p 36.00 2.06% 114,863
RCP RIT Capital Partners 1,898.00p 60.00 3.26% 190,973
RDW Redrow 726.50p 10.00 1.4% 2,857,593
RHIM RHI Magnesita 3,645.00p 100.00 2.82% 16,121
RICA Ruffer 272.00p 0.50 0.18% 3,825,368
ROR Rotork 350.20p 6.20 1.8% 711,306
RS1 RS Group 809.00p 34.50 4.45% 1,090,604
RSW Renishaw 3,630.00p 85.00 2.4% 34,380
RWI Renewi Plc 671.00p 15.00 2.29% 108,498
SAFE Safestore 789.00p 16.50 2.14% 300,600
SAIN Scot.amer.inv. 523.00p 14.00 2.75% 640,574
SCT Softcat 1,590.00p 17.00 1.08% 112,401
SDP Schroder AsiaPacific Fund 533.00p 7.00 1.33% 353,469
SEIT Sdcl Energy Ef. 64.60p 1.60 2.54% 1,272,575
SEQI Sequoia Economic Infrastructure Fund 81.60p 1.90 2.38% 2,993,370
SHC Shaftesbury Capital 148.20p 1.70 1.16% 1,964,266
SHED Urban Logistics 123.40p 1.40 1.15% 633,511
SMWH Wh Smith 1,300.00p 29.00 2.28% 325,872
SNR Senior 163.00p 3.60 2.26% 775,545
SOI Schroders 274.50p 4.50 1.67% 353,720
SONG Hipgnosis Song. 101.80p 0.60 0.59% 3,758,917
SPI Spire Healthcare 252.50p 9.00 3.7% 525,780
SPT Spirent 173.90p -3.10 -1.75% 2,179,506
SRE Sirius Real Estate 94.80p 1.45 1.55% 1,180,859
SRP Serco 194.00p 3.90 2.05% 1,839,095
SSON Smithson Invest 1,436.00p 28.00 1.99% 359,300
SSPG SSP Group 176.30p 2.30 1.32% 1,879,433
STEM SThree 414.00p 4.00 0.98% 98,757
STJ St James's Place 555.50p 0.50 0.09% 2,045,670
SUPR Supermarket Income 74.90p 1.70 2.32% 1,916,191
SVS Savills 1,242.00p 24.00 1.97% 314,160
SXS Spectris 3,094.00p 46.00 1.51% 131,189
SYNC Syncona 124.00p 0.00 0% 1,041,028
TATE Tate & Lyle 649.50p -3.50 -0.54% 984,501
TBCG TBC Bank Group 3,025.00p 115.00 3.95% 64,700
TCAP TP ICAP 221.00p 5.50 2.55% 2,721,876
TEM Templeton Emerging Markets 162.80p 0.20 0.12% 2,448,487
TEP Telecom Plus 1,838.00p 32.00 1.77% 131,392
TFIF Twentyfour Inc 103.20p 0.60 0.58% 801,401
THRG Throgmorton Trust 659.00p 18.00 2.81% 362,105
THRL Target Healthc. 81.50p 1.50 1.88% 1,212,492
TIFS TI Fluid Systems 129.60p 3.00 2.37% 495,384
TMPL Temple Bar Investment Trust 281.50p 7.50 2.74% 800,913
TPK Travis Perkins 959.50p 29.00 3.12% 442,577
TRIG Renewables Infrastructure Group 100.80p 2.10 2.13% 5,396,803
TRN Trainline 337.00p 14.80 4.59% 346,312
TRST Trustpilot 208.00p 4.50 2.21% 1,210,781
TRY TR Property Investment Trust 334.50p 6.00 1.83% 903,067
TYMN Tyman 407.50p 4.00 0.99% 215,834
UKW Greencoat UK Wind 141.30p 3.40 2.47% 4,128,413
USA Baillie Gifford 195.00p 2.40 1.25% 396,042
VCT Victrex 1,100.00p 18.00 1.66% 151,722
VEIL Vietnam Enterprise Investments 570.00p -2.00 -0.35% 1,473,977
VMUK Virgin Money Uk 215.20p 0.20 0.09% 3,073,558
VOF VinaCapital Vietnam Opportunity Fund 487.00p 7.50 1.56% 346,769
VSVS Vesuvius 473.00p 7.00 1.5% 248,636
WG. Wood Group (J) 211.40p 3.40 1.63% 1,065,021
WIZZ Wizz Air 1,962.00p -5.00 -0.25% 482,218
WKP Workspace 618.00p 14.00 2.32% 144,273
WOSG Watches Switz 410.60p 8.00 1.99% 337,114
WPS Wag Payment 64.20p 1.20 1.9% 171,411
WTAN Witan 271.00p 7.00 2.65% 651,774
WWH Worldwide Healthcare Trust 368.00p -1.00 -0.27% 679,714
XPS Xps Pensions 320.00p 3.00 0.95% 2,558,887
ZIG Zigup 426.50p 6.50 1.55% 362,294
FTSE 100 Latest
Value8,285.71
Change99.36