Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 24,348.85
Change -157.83 (-0.64%)
High 24,524.03
Low 24,310.79
Prev. Close 24,348.84961

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 391.50p 391.5 0.50 0.13% 858,811
ABDN Abrdn 247.60p 247.6 -1.00 -0.4% 2,417,824
AGT AVI Global Trust 264.00p 264 -2.00 -0.75% 818,706
AJB AJ Bell 598.00p 598 -6.00 -0.99% 652,489
ALFA Alfa Financial Software Holdings 155.40p 155.4 -6.20 -3.84% 1,264,652
AML Aston Martin Lagonda 34.90p 34.9 0.26 0.75% 1,765,259
AO. Ao World 91.20p 91.2 -1.50 -1.62% 378,213
ASC ASOS 428.00p 428 -7.00 -1.61% 407,855
ASHM Ashmore Group 216.20p 216.2 -4.40 -1.99% 1,824,239
ASL Aberforth Smaller Companies Trust Plc 1,738.00p 1738 -22.00 -1.25% 152,021
ATG Auction Technology Group 415.80p 415.8 -2.60 -0.62% 495,394
ATT Allianz Technology Trust 710.00p 710 4.00 0.57% 1,120,031
BAB Babcock 975.60p 975.6 -4.40 -0.45% 1,134,332
BAG Barr (A.G.) 601.00p 601 -2.00 -0.33% 211,095
BBOX Tritax Big Box 152.50p 152.5 -0.70 -0.46% 3,977,265
BBY Balfour Beatty 870.50p 870.5 0.50 0.06% 770,990
BCG Baltic Classifieds Group €2.43 2.43 -0.092 -3.65% 1,744,281
BGEO Bank Of Georgia Group 13,700.00p 13700 190.00 1.41% 91,742
BGFD Baillie Gifford Japan Trust PLC 1,084.00p 1084 -4.00 -0.37% 98,993
BHMG BH Macro GBP 425.00p 425 2.50 0.59% 440,829
BME B&M 227.00p 227 -7.40 -3.16% 5,736,635
BMY Bloomsbury 618.00p 618 -10.00 -1.59% 332,019
BNKR Bankers Investment Trust 151.20p 151.2 0.20 0.13% 1,458,440
BOWL Hollywood Bwl 249.50p 249.5 -15.00 -5.67% 1,353,458
BOY Bodycote 946.00p 946 -1.50 -0.16% 1,586,797
BPT Bridgepoint 306.80p 306.8 3.00 0.99% 754,760
BRBY Burberry 1,078.00p 1078 -24.00 -2.18% 1,323,559
BREE Breedon 335.40p 335.4 -2.20 -0.65% 637,314
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 -4.00 -0.66% 198,413
BRSC BlackRock Smaller Companies Trust PLC 268.50p 268.5 -2.00 -0.74% 625,597
BRWM BlackRock World Mining Trust plc 1,036.00p 1036 14.00 1.37% 206,572
BUT Brunner Inv.tst 1,556.00p 1556 -10.00 -0.64% 61,009
BWY Bellway 2,058.00p 2058 -10.00 -0.48% 451,064
BYG Big Yellow 827.00p 827 -5.00 -0.6% 231,877
BYIT Bytes Tech 391.00p 391 -18.20 -4.45% 546,049
CCC Computacenter 5,165.00p 5165 -435.00 -7.77% 556,175
CCR C&C Group 91.20p 91.2 0.20 0.22% 536,682
CGT Capital Gearing Trust 520.00p 520 0.00 0% 304,299
CHG Chemring 523.50p 523.5 -14.00 -2.6% 671,266
CHRY Chrysalis Inves 71.20p 71.2 -0.90 -1.25% 1,400,945
CKN Clarkson 4,980.00p 4980 -20.00 -0.4% 31,145
CLDN Caledonia 389.00p 389 -4.00 -1.02% 149,324
CMCX CMC Markets 757.00p 757 -28.00 -3.57% 481,877
COA Coats Group Plc 80.00p 80 -1.30 -1.6% 2,562,766
CRST Crest Nicholson 58.60p 58.6 0.80 1.38% 3,092,612
CTY City Of London Investment 584.00p 584 0.00 0% 502,853
CURY Currys 150.60p 150.6 -4.30 -2.78% 3,506,262
CWK Cranswick 5,220.00p 5220 20.00 0.38% 30,844
DEC Diversified Energy 1,146.00p 1146 36.00 3.24% 89,201
DLN Derwent London 1,925.00p 1925 -30.00 -1.53% 211,018
DNLM Dunelm 760.00p 760 -126.50 -14.27% 3,561,898
DOCS Dr. Martens 69.80p 69.8 -1.40 -1.97% 2,279,659
DOM Dominos 207.60p 207.6 -1.00 -0.48% 668,360
DRX Drax 805.00p 805 1.00 0.12% 374,465
DSCV DiscoverIE 781.00p 781 -11.00 -1.39% 323,236
EDIN Edinburgh Investment Trust PLC 845.00p 845 -6.00 -0.71% 222,579
ELM Elementis 176.60p 176.6 -0.20 -0.11% 1,395,988
EMG Man 308.40p 308.4 1.40 0.46% 2,234,458
ENOG Energean Oil & Gas 791.50p 791.5 1.50 0.19% 782,273
ESCT The European Smaller Companies Trust 239.50p 239.5 0.50 0.21% 573,139
ESNT Essentra 107.40p 107.4 -2.60 -2.36% 609,597
EWI Edinburgh Worldwide Investment Trust 266.00p 266 1.50 0.57% 409,948
FAN Volution Group PLS 658.00p 658 -18.00 -2.66% 901,186
FCSS Fidelity China Special Situations PLC 253.00p 253 -1.50 -0.59% 451,447
FEML Fidelity E.m.ld 1,506.00p 1506 10.00 0.67% 201,553
FEV Fidelity European Values 435.00p 435 -1.00 -0.23% 550,420
FGEN Foresight Envr 86.50p 86.5 0.30 0.35% 893,668
FGP Firstgroup 172.60p 172.6 -3.20 -1.82% 1,632,110
FGT Finsbury Growth 802.00p 802 1.00 0.12% 407,044
FOUR 4Imprint 4,386.00p 4386 -42.00 -0.95% 40,332
FRAS Frasers Group 787.50p 787.5 -10.00 -1.25% 168,931
FSFL Foresight Solar Fund 70.30p 70.3 0.50 0.72% 908,384
FSG Foresight Group Holdings 479.00p 479 2.50 0.52% 273,552
FSV Fidelity 468.00p 468 2.00 0.43% 604,271
FUTR Future 289.60p 289.6 -1.20 -0.41% 343,321
FXPO Ferrexpo 29.46p 29.46 0.26 0.89% 5,641,136
GCP GCP Infrastructure Investments 84.90p 84.9 0.60 0.71% 960,002
GDWN Goodwin 15,440.00p 15440 -4,660.00 -23.18% 76,858
GEN Genuit Group 264.00p 264 -0.40 -0.15% 1,585,811
GFTU Grafton Group 964.80p 964.8 -19.40 -1.97% 213,855
GNC Greencore 256.00p 256 0.20 0.08% 683,092
GNS Genus 2,290.00p 2290 12.00 0.53% 72,345
GPE GPE 319.80p 319.8 -6.00 -1.84% 309,811
GRG Greggs 1,784.00p 1784 -48.00 -2.62% 205,786
GRI Grainger plc 171.00p 171 0.60 0.35% 1,469,598
GROW Molten Ventures 684.00p 684 -1.50 -0.22% 3,605,147
GSCT Glb Sml Co Trst 191.60p 191.6 -0.80 -0.42% 728,626
HAS Hays 66.40p 66.4 -1.00 -1.48% 2,179,369
HBR Harbour Energy 268.40p 268.4 5.40 2.05% 4,709,334
HFG Hilton Foods 677.50p 677.5 -9.50 -1.38% 128,769
HGT HgCapital Trust plc 418.00p 418 0.00 0% 406,255
HICL HICL Infrastructure 135.20p 135.2 -0.40 -0.29% 2,259,269
HILS Hill & Smith 2,890.00p 2890 -50.00 -1.7% 116,278
HMSO Hammerson 357.60p 357.6 0.60 0.17% 591,255
HOC Hochschild 652.50p 652.5 3.00 0.46% 699,350
HRI Herald Investment Trust 2,910.00p 2910 -5.00 -0.17% 17,533
HSL Henderson Smaller Companies Trust 963.00p 963 1.00 0.1% 134,423
HTG Hunting 406.00p 406 -3.00 -0.73% 499,237
HTWS Helios Towers 203.40p 203.4 1.20 0.59% 890,284
HVPE HarbourVest Private Equity 3,315.00p 3315 15.00 0.45% 70,253
HWG Harworth Gp 176.60p 176.6 1.20 0.68% 332,991
IAD Invesco Asia 508.00p 508 2.00 0.4% 104,100
IBST Ibstock 80.35p 80.35 -2.95 -3.54% 1,448,701
ICGT ICG Enterprise Trust 1,446.00p 1446 -24.00 -1.63% 37,116
IEM Impax Asset Management 443.50p 443.5 -0.50 -0.11% 75,297
IGG IG 1,340.00p 1340 10.00 0.75% 526,781
IHP IntegraFin Holdings 376.00p 376 -4.00 -1.05% 262,697
INCH Inchcape 837.50p 837.5 -9.00 -1.06% 497,238
INPP International Public Partnerships 138.60p 138.6 0.40 0.29% 2,410,501
INVP Investec 682.00p 682 12.50 1.87% 3,572,448
IPO Ip Group 67.60p 67.6 -0.40 -0.59% 530,447
ITH Ithaca Energy 271.20p 271.2 -3.60 -1.31% 1,804,341
ITV ITV 70.45p 70.45 0.45 0.64% 5,799,922
IWG International Workplace Group 183.40p 183.4 -2.40 -1.29% 1,417,339
JAM JPMorgan American 1,206.00p 1206 2.00 0.17% 284,114
JDW Wetherspoon (J.D) 800.00p 800 -11.50 -1.42% 242,312
JEDT JPMorgan European Discovery Trust 637.00p 637 -1.00 -0.16% 119,807
JFJ JPMorgan Japanese 810.00p 810 -23.00 -2.76% 159,714
JGGI JPMorgan Global Growth & Income 606.50p 606.5 -3.50 -0.57% 602,375
JMAT Johnson Matthey 2,320.00p 2320 14.00 0.61% 477,529
JUP Jupiter Fund Management 158.60p 158.6 -4.60 -2.82% 1,940,630
KIE Kier 249.40p 249.4 -1.00 -0.4% 475,024
KLR Keller 2,968.00p 2968 -70.00 -2.3% 129,843
KNOS Kainos Group 1,189.00p 1189 -41.00 -3.33% 295,788
LRE Lancashire Holdings 619.50p 619.5 -9.00 -1.43% 410,597
LWDB Law Debenture 1,240.00p 1240 4.00 0.32% 231,818
MAB Mitchells & Butlers 271.50p 271.5 -3.50 -1.27% 893,917
MCG Mobico Group 23.98p 23.98 0.60 2.57% 9,804,966
MEGP ME Group 121.00p 121 -2.80 -2.26% 400,424
MGAM Morgan Advanced Materials 246.00p 246 -1.50 -0.61% 313,504
MGNS Morgan Sindall Group 4,174.00p 4174 -38.00 -0.9% 39,333
MNKS Monks Investment Trust 1,620.00p 1620 2.00 0.12% 591,392
MONY Moneysupermarket.Com 194.70p 194.7 -3.40 -1.72% 811,453
MOON Moonpig Gr 259.80p 259.8 -9.80 -3.64% 1,808,256
MRC Mercantile Investment Trust PLC 278.00p 278 -3.00 -1.07% 1,115,908
MRCH Merchants Trust 669.00p 669 -6.00 -0.89% 154,700
MSLH Marshalls 160.20p 160.2 -3.80 -2.32% 783,392
MTO Mitie 209.80p 209.8 0.40 0.19% 1,660,732
MTRO Metro Bank 179.60p 179.6 0.40 0.22% 308,157
MUT Murray Income Trust 986.00p 986 -5.00 -0.5% 81,953
MYI Murray International 369.00p 369 -0.50 -0.14% 407,861
N91 Ninety One 212.40p 212.4 -1.20 -0.56% 328,766
NAS North Atl.smlr 407.00p 407 -6.00 -1.45% 261,087
NBPE Neuberger P.e. 1,470.00p 1470 0.00 0% 98,112
NCC Ncc 134.40p 134.4 -5.20 -3.72% 1,439,601
NESF NextEnergy Solar 49.95p 49.95 0.45 0.91% 2,102,209
OCDO Ocado 208.40p 208.4 -3.40 -1.61% 1,145,675
ONT Oxford Nanopore Technologies 158.80p 158.8 1.30 0.83% 1,111,120
OSB OneSavings Bank 509.00p 509 0.00 0% 1,282,349
OXIG Oxford Instruments 2,760.00p 2760 26.00 0.95% 88,583
PAG Paragon Group 803.50p 803.5 -14.00 -1.71% 301,480
PAGE PageGroup 204.20p 204.2 -3.60 -1.73% 586,203
PAY Paypoint 602.50p 602.5 -10.50 -1.71% 142,264
PCFT Polar Cap Gbl 255.00p 255 0.50 0.2% 186,281
PETS Pets at home 207.20p 207.2 -7.60 -3.54% 796,333
PFD Premier Foods 194.40p 194.4 -1.30 -0.66% 1,061,045
PHI Pacific Horizon 1,140.00p 1140 4.00 0.35% 62,061
PHP Primary Health 93.65p 93.65 0.05 0.05% 5,986,612
PIN Pantheon International 391.00p 391 0.00 0% 579,597
PLUS Plus500 3,658.00p 3658 -48.00 -1.3% 95,206
PNL Personal Assets Trust 546.00p 546 0.00 0% 442,830
PNN Pennon 453.20p 453.2 -6.80 -1.48% 1,268,346
POLN Pollen Street 832.00p 832 1.00 0.12% 41,533
PPET Patria Private 600.00p 600 0.00 0% 85,216
PPH PPHE Hotel Group Limited 1,534.00p 1534 8.00 0.52% 5,225
PTEC Playtech 404.20p 404.2 -1.60 -0.39% 325,968
QLT Quilter 187.00p 187 2.00 1.08% 3,901,688
QQ. Qinetiq 477.40p 477.4 -1.20 -0.25% 613,301
RAT Rathbone 1,668.00p 1668 18.00 1.09% 80,761
RCP RIT Capital Partners 2,495.00p 2495 20.00 0.81% 130,967
RHIM RHI Magnesita 2,970.00p 2970 100.00 3.48% 12,680
RICA Ruffer Investment Company 299.00p 299 0.00 0% 350,919
ROR Rotork 484.00p 484 -0.20 -0.04% 1,188,144
RPI Raspberry Pi 582.50p 582.5 -10.00 -1.69% 215,967
RS1 RS Group 745.50p 745.5 -12.50 -1.65% 482,553
RSW Renishaw 5,095.00p 5095 -15.00 -0.29% 63,363
SAFE Safestore 550.50p 550.5 -9.50 -1.7% 340,028
SAIN Scot.amer.inv. 554.00p 554 -3.00 -0.54% 349,959
SCT Softcat 1,867.00p 1867 -173.00 -8.48% 407,962
SDP Schroder AsiaPacific Fund 860.00p 860 4.00 0.47% 125,779
SEIT Sdcl Ef. Inc Tr 35.30p 35.3 -0.20 -0.56% 772,991
SEQI Sequoia Economic Infrastructure Fund 84.00p 84 -1.00 -1.18% 1,902,627
SHC Shaftesbury Capital 143.90p 143.9 -1.20 -0.83% 2,110,473
SMWH Wh Smith 374.60p 374.6 -4.00 -1.06% 401,423
SNR Senior 294.00p 294 0.00 0% 562,074
SOI Schroders 463.00p 463 0.50 0.11% 242,909
SPI Spire Healthcare 245.50p 245.5 0.50 0.2% 30,756,991
SRE Sirius Real Estate 94.40p 94.4 -1.45 -1.51% 1,384,847
SRP Serco 252.20p 252.2 1.20 0.48% 2,720,656
SSPG SSP Group 191.70p 191.7 -3.50 -1.79% 946,861
STEM SThree 275.50p 275.5 -4.50 -1.61% 237,870
SUPR Supermarket Income 83.00p 83 -0.90 -1.07% 1,533,206
SVS Savills 1,022.00p 1022 -8.00 -0.78% 798,953
SYNC Syncona 111.20p 111.2 -1.80 -1.59% 301,977
TATE Tate & Lyle 557.00p 557 0.00 0% 6,873,962
TBCG TBC Bank Group 5,120.00p 5120 30.00 0.59% 104,297
TCAP TP ICAP 328.80p 328.8 0.20 0.06% 647,255
TEM Templeton Emerging Markets 332.50p 332.5 2.50 0.76% 1,191,679
TEP Telecom Plus 815.00p 815 -44.00 -5.12% 519,364
TFIF Twentyfour Inc 108.60p 108.6 0.40 0.37% 1,058,632
THRL Target Healthc. 110.80p 110.8 -1.20 -1.07% 397,904
TMPL Temple Bar Investment Trust 415.00p 415 -2.00 -0.48% 769,186
TPK Travis Perkins 596.50p 596.5 -10.50 -1.73% 209,642
TRIG Renewables Infrastructure Group 76.00p 76 0.00 0% 5,064,494
TRN Trainline 187.50p 187.5 -4.10 -2.14% 1,912,306
TRST Trustpilot 264.80p 264.8 -9.80 -3.57% 685,205
TRY TR Property Investment Trust 297.50p 297.5 -0.50 -0.17% 1,023,454
UKW Greencoat UK Wind 110.50p 110.5 0.30 0.27% 3,174,773
USA Baillie Gifford US Growth Trust 353.50p 353.5 2.50 0.71% 540,955
VCT Victrex 869.00p 869 8.00 0.93% 140,250
VEIL Vietnam Enterprise Investments 731.00p 731 1.00 0.14% 76,937
VOF VinaCapital Vietnam Opportunity Fund 435.00p 435 -7.00 -1.58% 64,169
VSVS Vesuvius 382.40p 382.4 1.20 0.31% 225,374
VTY Vistry Grp 273.40p 273.4 -1.60 -0.58% 1,951,974
WIZZ Wizz Air 1,053.00p 1053 -6.00 -0.57% 781,297
WKP Workspace 370.80p 370.8 6.00 1.64% 437,988
WOSG Watches Switz 663.00p 663 -22.00 -3.21% 663,579
WWH Worldwide Healthcare Trust 376.00p 376 -10.00 -2.59% 644,482
XPS Xps Pensions 312.00p 312 -1.00 -0.32% 1,903,227
ZIG Zigup Plc 427.00p 427 -6.50 -1.5% 207,744
FTSE 100 Latest
Value10,811.66
Change-10.47