Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 24,029.11
Change 210.37 (0.88%)
High 24,054.57
Low 23,807.45
Prev. Close 23,818.74023

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 391.50p 391.5 1.50 0.38% 344,496
ABDN Abrdn 238.20p 238.2 -2.80 -1.16% 946,251
AGT AVI Global Trust 258.00p 258 2.00 0.78% 336,728
AJB AJ Bell 585.50p 585.5 6.00 1.04% 211,421
ALFA Alfa Financial Software Holdings 155.60p 155.6 0.20 0.13% 150,764
AML Aston Martin Lagonda 33.54p 33.54 0.04 0.12% 386,229
AO. Ao World 91.20p 91.2 0.30 0.33% 276,999
ASC ASOS 421.50p 421.5 7.50 1.81% 57,924
ASHM Ashmore Group 209.40p 209.4 0.40 0.19% 430,730
ASL Aberforth Smaller Companies Trust Plc 1,720.00p 1720 10.00 0.58% 74,351
ATG Auction Technology Group 436.80p 436.8 4.20 0.97% 63,548
ATT Allianz Technology Trust 706.00p 706 9.00 1.29% 444,057
BAB Babcock 1,023.50p 1023.5 29.90 3.01% 2,215,800
BAG Barr (A.G.) 598.00p 598 -4.00 -0.66% 70,995
BBOX Tritax Big Box 147.30p 147.3 3.30 2.29% 3,628,816
BBY Balfour Beatty 886.00p 886 34.50 4.05% 768,091
BCG Baltic Classifieds Group €2.31 2.31 -0.042 -1.79% 373,181
BGEO Bank Of Georgia Group 13,580.00p 13580 0.00 0% 24,242
BGFD Baillie Gifford Japan Trust PLC 1,088.00p 1088 8.00 0.74% 20,345
BHMG BH Macro GBP 421.00p 421 -3.00 -0.71% 395,613
BME B&M 231.60p 231.6 0.80 0.35% 735,551
BMY Bloomsbury 616.00p 616 -2.00 -0.32% 190,466
BNKR Bankers Investment Trust 148.80p 148.8 1.00 0.68% 494,911
BOWL Hollywood Bwl 248.00p 248 6.00 2.48% 235,515
BOY Bodycote 951.50p 951.5 10.50 1.12% 370,014
BPT Bridgepoint 280.80p 280.8 -3.60 -1.27% 254,661
BRBY Burberry 1,010.50p 1010.5 32.90 3.37% 1,863,238
BREE Breedon 314.40p 314.4 2.40 0.77% 584,780
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 5.00 0.88% 85,225
BRSC BlackRock Smaller Companies Trust PLC 260.50p 260.5 4.00 1.56% 149,672
BRWM BlackRock World Mining Trust plc 979.00p 979 22.00 2.3% 231,445
BUT Brunner Inv.tst 1,548.00p 1548 12.00 0.78% 3,540
BWY Bellway 2,078.00p 2078 124.00 6.35% 131,146
BYG Big Yellow 824.50p 824.5 3.00 0.37% 103,816
BYIT Bytes Tech 399.20p 399.2 3.20 0.81% 100,172
CCC Computacenter 5,330.00p 5330 90.00 1.72% 43,858
CCR C&C Group 104.00p 104 2.00 1.96% 264,559
CGT Capital Gearing Trust 516.00p 516 0.00 0% 115,487
CHG Chemring 536.00p 536 1.50 0.28% 381,006
CHRY Chrysalis Inves 67.10p 67.1 0.10 0.15% 370,135
CKN Clarkson 4,934.00p 4934 36.00 0.73% 57,753
CLDN Caledonia 376.00p 376 -2.00 -0.53% 175,167
CMCX CMC Markets 683.00p 683 -4.00 -0.58% 334,098
COA Coats Group Plc 77.65p 77.65 0.40 0.52% 347,113
CRST Crest Nicholson 59.30p 59.3 2.30 4.04% 1,947,949
CTY City Of London Investment 578.00p 578 2.00 0.35% 364,418
CURY Currys 150.20p 150.2 0.70 0.47% 781,087
CWK Cranswick 5,090.00p 5090 -10.00 -0.2% 90,587
DEC Diversified Energy 1,080.00p 1080 -36.00 -3.23% 31,332
DLN Derwent London 1,829.00p 1829 22.00 1.22% 23,810
DNLM Dunelm 765.00p 765 6.00 0.79% 1,058,304
DOCS Dr. Martens 66.20p 66.2 1.20 1.85% 299,628
DOM Dominos 205.80p 205.8 2.60 1.28% 591,703
DRX Drax 810.50p 810.5 8.50 1.06% 491,590
DSCV DiscoverIE 767.00p 767 0.00 0% 134,416
EDIN Edinburgh Investment Trust PLC 832.00p 832 3.00 0.36% 100,312
ELM Elementis 169.60p 169.6 2.40 1.44% 171,845
EMG Man 316.80p 316.8 5.20 1.67% 1,903,353
ENOG Energean Oil & Gas 791.50p 791.5 -9.00 -1.12% 123,893
ESCT The European Smaller Companies Trust 230.00p 230 -0.50 -0.22% 172,922
ESNT Essentra 107.60p 107.6 2.00 1.89% 108,548
EWI Edinburgh Worldwide Investment Trust 264.00p 264 6.00 2.33% 319,939
FAN Volution Group PLS 635.00p 635 9.00 1.44% 109,873
FCSS Fidelity China Special Situations PLC 243.00p 243 2.00 0.83% 643,431
FEML Fidelity E.m.ld 1,444.00p 1444 10.00 0.7% 8,197
FEV Fidelity European Values 418.50p 418.5 1.50 0.36% 299,543
FGEN Foresight Envr 88.00p 88 0.60 0.69% 856,864
FGP Firstgroup 172.50p 172.5 1.90 1.11% 203,052
FGT Finsbury Growth 787.00p 787 -3.00 -0.38% 180,199
FOUR 4Imprint 4,388.00p 4388 86.00 2% 7,886
FRAS Frasers Group 762.00p 762 -21.50 -2.74% 149,082
FSFL Foresight Solar Fund 70.60p 70.6 0.70 1% 222,186
FSG Foresight Group Holdings 461.50p 461.5 1.00 0.22% 285,305
FSV Fidelity 463.00p 463 3.00 0.65% 201,767
FUTR Future 297.20p 297.2 1.20 0.41% 148,877
FXPO Ferrexpo 27.68p 27.68 0.66 2.44% 452,407
GCP GCP Infrastructure Investments 83.80p 83.8 0.10 0.12% 3,836,967
GDWN Goodwin 14,420.00p 14420 -320.00 -2.17% 8,114
GEN Genuit Group 255.40p 255.4 2.40 0.95% 685,566
GFTU Grafton Group 971.30p 971.3 20.30 2.13% 84,948
GNC Greencore 249.20p 249.2 -0.60 -0.24% 529,408
GNS Genus 2,148.00p 2148 -2.00 -0.09% 56,035
GPE GPE 305.40p 305.4 7.80 2.62% 153,141
GRG Greggs 1,747.00p 1747 -8.00 -0.46% 74,803
GRI Grainger plc 167.40p 167.4 1.50 0.9% 4,463,000
GROW Molten Ventures 656.00p 656 16.00 2.5% 199,701
GSCT Glb Sml Co Trst 188.60p 188.6 1.20 0.64% 211,130
HAS Hays 64.00p 64 -1.25 -1.92% 1,205,728
HBR Harbour Energy 277.80p 277.8 -2.60 -0.93% 2,290,099
HFG Hilton Foods 690.00p 690 12.00 1.77% 133,785
HGT HgCapital Trust plc 404.00p 404 1.50 0.37% 496,704
HICL HICL Infrastructure 133.60p 133.6 0.60 0.45% 1,420,172
HILS Hill & Smith 2,880.00p 2880 30.00 1.05% 203,246
HMSO Hammerson 344.40p 344.4 8.60 2.56% 237,707
HOC Hochschild 580.00p 580 5.00 0.87% 262,775
HRI Herald Investment Trust 2,870.00p 2870 0.00 0% 2,060
HSL Henderson Smaller Companies Trust 946.00p 946 9.00 0.96% 24,590
HTG Hunting 399.00p 399 2.00 0.5% 86,860
HTWS Helios Towers 201.60p 201.6 6.30 3.23% 2,533,869
HVPE HarbourVest Private Equity 3,275.00p 3275 5.00 0.15% 98,023
HWG Harworth Gp 175.60p 175.6 -1.20 -0.68% 383,484
IAD Invesco Asia 491.50p 491.5 4.50 0.92% 140,538
IBST Ibstock 78.00p 78 2.00 2.63% 486,507
ICGT ICG Enterprise Trust 1,406.00p 1406 0.00 0% 14,369
IEM Impax Asset Management 431.00p 431 2.50 0.58% 22,445
IGG IG 1,316.00p 1316 7.00 0.53% 413,491
IHP IntegraFin Holdings 366.00p 366 -1.00 -0.27% 63,796
INCH Inchcape 808.00p 808 5.00 0.62% 173,751
INPP International Public Partnerships 138.00p 138 0.00 0% 1,459,882
INVP Investec 658.00p 658 4.50 0.69% 1,294,393
IPO Ip Group 68.50p 68.5 1.20 1.78% 469,727
ITH Ithaca Energy 286.80p 286.8 -6.40 -2.18% 945,829
ITV ITV 69.40p 69.4 0.35 0.51% 2,004,200
IWG International Workplace Group 174.90p 174.9 -2.70 -1.52% 600,922
JAM JPMorgan American 1,204.00p 1204 8.00 0.67% 130,709
JDW Wetherspoon (J.D) 783.00p 783 12.50 1.62% 18,548
JEDT JPMorgan European Discovery Trust 624.00p 624 7.00 1.13% 40,535
JFJ JPMorgan Japanese 804.00p 804 4.00 0.5% 65,141
JGGI JPMorgan Global Growth & Income 594.00p 594 2.50 0.42% 453,895
JMAT Johnson Matthey 2,278.00p 2278 2.00 0.09% 44,209
JUP Jupiter Fund Management 158.80p 158.8 0.20 0.13% 285,673
KIE Kier 284.20p 284.2 26.60 10.33% 4,047,838
KLR Keller 3,084.00p 3084 102.00 3.42% 39,665
KNOS Kainos Group 1,187.00p 1187 3.00 0.25% 130,655
LRE Lancashire Holdings 633.50p 633.5 -0.50 -0.08% 76,515
LWDB Law Debenture 1,222.00p 1222 10.00 0.83% 108,451
MAB Mitchells & Butlers 271.00p 271 2.50 0.93% 88,929
MCG Mobico Group 23.64p 23.64 -0.66 -2.72% 1,680,935
MEGP ME Group 119.80p 119.8 0.20 0.17% 402,262
MGAM Morgan Advanced Materials 245.50p 245.5 4.00 1.66% 275,832
MGNS Morgan Sindall Group 4,144.00p 4144 118.00 2.93% 101,267
MNKS Monks Investment Trust 1,600.00p 1600 10.00 0.63% 119,538
MONY Moneysupermarket.Com 195.20p 195.2 0.70 0.36% 136,930
MOON Moonpig Gr 256.80p 256.8 -4.00 -1.53% 840,125
MRC Mercantile Investment Trust PLC 272.00p 272 3.00 1.12% 351,615
MRCH Merchants Trust 661.00p 661 0.00 0% 89,878
MSLH Marshalls 152.00p 152 3.70 2.49% 572,520
MTO Mitie 210.20p 210.2 0.20 0.1% 3,593,475
MTRO Metro Bank 179.20p 179.2 2.00 1.13% 220,129
MUT Murray Income Trust 973.00p 973 1.00 0.1% 43,613
MYI Murray International 366.50p 366.5 1.00 0.27% 274,478
N91 Ninety One 209.40p 209.4 0.80 0.38% 191,661
NAS North Atl.smlr 399.00p 399 -1.00 -0.25% 87,304
NBPE Neuberger P.e. 1,444.00p 1444 -4.00 -0.28% 617,689
NCC Ncc 133.00p 133 1.00 0.76% 565,524
NESF NextEnergy Solar 49.70p 49.7 0.20 0.4% 934,912
OCDO Ocado 210.40p 210.4 3.60 1.74% 442,396
ONT Oxford Nanopore Technologies 161.40p 161.4 3.10 1.96% 613,535
OSB OneSavings Bank 516.00p 516 7.00 1.38% 149,793
OXIG Oxford Instruments 2,702.00p 2702 68.00 2.58% 36,699
PAG Paragon Group 785.50p 785.5 14.00 1.81% 28,951
PAGE PageGroup 207.00p 207 -3.60 -1.71% 234,782
PAY Paypoint 625.50p 625.5 8.00 1.3% 62,877
PCFT Polar Cap Gbl 249.00p 249 0.00 0% 63,437
PETS Pets at home 210.00p 210 2.00 0.96% 539,179
PFD Premier Foods 191.70p 191.7 1.30 0.68% 775,144
PHI Pacific Horizon 1,086.00p 1086 18.00 1.69% 47,929
PHP Primary Health 93.35p 93.35 1.10 1.19% 4,249,317
PIN Pantheon International 381.50p 381.5 -2.00 -0.52% 812,785
PLUS Plus500 3,482.00p 3482 48.00 1.4% 52,740
PNL Personal Assets Trust 544.00p 544 -1.00 -0.18% 214,147
PNN Pennon 449.00p 449 2.00 0.45% 1,774,631
POLN Pollen Street 813.00p 813 -1.00 -0.12% 182,749
PPET Patria Private 588.00p 588 -12.00 -2% 140,510
PPH PPHE Hotel Group Limited 1,530.00p 1530 6.00 0.39% 7,187
PTEC Playtech 433.60p 433.6 15.20 3.63% 279,124
QLT Quilter 182.00p 182 -0.20 -0.11% 803,339
QQ. Qinetiq 500.50p 500.5 10.90 2.23% 300,574
RAT Rathbone 1,608.00p 1608 2.00 0.12% 29,897
RCP RIT Capital Partners 2,520.00p 2520 -5.00 -0.2% 68,427
RHIM RHI Magnesita 2,755.00p 2755 5.00 0.18% 6,374
RICA Ruffer Investment Company 300.00p 300 1.00 0.33% 344,299
ROR Rotork 484.60p 484.6 0.40 0.08% 619,118
RPI Raspberry Pi 540.50p 540.5 21.50 4.14% 317,245
RS1 RS Group 723.00p 723 7.00 0.98% 259,260
RSW Renishaw 5,065.00p 5065 107.00 2.16% 25,222
SAFE Safestore 533.00p 533 -1.50 -0.28% 190,495
SAIN Scot.amer.inv. 549.00p 549 0.00 0% 133,087
SCT Softcat 1,916.00p 1916 25.00 1.32% 44,300
SDP Schroder AsiaPacific Fund 822.00p 822 4.00 0.49% 84,775
SEIT Sdcl Ef. Inc Tr 35.45p 35.45 -0.15 -0.42% 1,355,793
SEQI Sequoia Economic Infrastructure Fund 83.80p 83.8 0.10 0.12% 928,950
SHC Shaftesbury Capital 140.30p 140.3 2.10 1.52% 2,025,341
SMWH Wh Smith 364.20p 364.2 1.40 0.39% 1,007,221
SNR Senior 295.50p 295.5 0.50 0.17% 232,890
SOI Schroders 449.50p 449.5 5.00 1.12% 209,808
SPI Spire Healthcare 245.50p 245.5 0.00 0% 84,388
SRE Sirius Real Estate 92.20p 92.2 0.65 0.71% 1,028,317
SRP Serco 258.20p 258.2 4.20 1.65% 799,405
SSPG SSP Group 182.10p 182.1 2.80 1.56% 552,779
STEM SThree 290.50p 290.5 1.50 0.52% 66,772
SUPR Supermarket Income 83.80p 83.8 1.35 1.64% 2,146,861
SVS Savills 1,028.00p 1028 26.00 2.59% 305,905
SYNC Syncona 111.60p 111.6 -2.00 -1.76% 86,608
TATE Tate & Lyle 558.00p 558 -0.50 -0.09% 110,667
TBCG TBC Bank Group 5,100.00p 5100 -35.00 -0.68% 14,782
TCAP TP ICAP 329.00p 329 -0.20 -0.06% 370,103
TEM Templeton Emerging Markets 320.00p 320 1.50 0.47% 958,311
TEP Telecom Plus 826.00p 826 9.00 1.1% 87,694
TFIF Twentyfour Inc 108.60p 108.6 0.20 0.18% 521,184
THRL Target Healthc. 109.00p 109 -0.20 -0.18% 852,392
TMPL Temple Bar Investment Trust 416.00p 416 3.00 0.73% 189,774
TPK Travis Perkins 594.50p 594.5 8.00 1.36% 261,155
TRIG Renewables Infrastructure Group 77.60p 77.6 0.60 0.78% 13,265,724
TRN Trainline 198.30p 198.3 1.50 0.76% 663,620
TRST Trustpilot 220.60p 220.6 7.60 3.57% 1,922,940
TRY TR Property Investment Trust 288.00p 288 1.50 0.52% 421,463
UKW Greencoat UK Wind 113.00p 113 1.20 1.07% 2,606,411
USA Baillie Gifford US Growth Trust 355.00p 355 5.00 1.43% 376,969
VCT Victrex 946.00p 946 4.00 0.42% 291,023
VEIL Vietnam Enterprise Investments 725.00p 725 -2.00 -0.28% 31,201
VOF VinaCapital Vietnam Opportunity Fund 429.50p 429.5 1.50 0.35% 114,202
VSVS Vesuvius 366.60p 366.6 1.80 0.49% 46,880
VTY Vistry Grp 277.40p 277.4 11.20 4.21% 884,720
WIZZ Wizz Air 951.00p 951 19.50 2.09% 479,745
WKP Workspace 363.80p 363.8 6.40 1.79% 37,043
WOSG Watches Switz 653.50p 653.5 7.00 1.08% 111,256
WWH Worldwide Healthcare Trust 375.00p 375 0.50 0.13% 319,238
XPS Xps Pensions 301.00p 301 1.50 0.5% 301,328
ZIG Zigup Plc 422.00p 422 6.50 1.56% 144,203
FTSE 100 Latest
Value10,685.31
Change27.18