Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 19,354.38
Change 299.51 (1.57%)
High 19,345.06
Low 19,054.87
Prev. Close 19,354.38

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.50p -0.50 -0.15% 814,981
ABDN Abrdn 155.45p -1.95 -1.24% 5,986,528
AGR Assura 42.24p 0.66 1.59% 15,164,184
AGT AVI Global Trust 230.50p 2.00 0.88% 612,982
AJB AJ Bell 311.00p 7.20 2.37% 620,023
AML Aston Martin Lagonda 176.70p 3.90 2.26% 2,474,108
AO. Ao World 94.70p 1.85 1.99% 479,014
APAX Apax Global Alpha 153.40p 0.20 0.13% 196,039
APEO abrdn Private Equity Opportunities Trust 530.00p 9.00 1.73% 63,674
ASCL Ascential 301.00p 2.60 0.87% 917,642
ASHM Ashmore 204.60p -2.60 -1.25% 1,412,255
ASL Aberforth Smaller Companies Trust Plc 1,314.00p 22.00 1.7% 80,572
ATG Auction Technology Group 607.00p 2.00 0.33% 67,902
ATST Alliance Trust 1,194.00p 14.00 1.19% 315,280
ATT Allianz Technology Trust 353.50p 10.00 2.91% 867,364
BAB Babcock 504.00p 14.20 2.9% 835,294
BAG Barr (A.G.) 528.00p 7.00 1.34% 148,679
BAKK Bakkavor 96.60p 1.60 1.68% 99,398
BBGI BBGI Global Infrastructure 123.60p 0.40 0.32% 1,790,166
BBH Bellevue Health 151.00p 1.00 0.67% 995,445
BBOX Tritax Big Box 149.50p 2.90 1.98% 11,952,696
BBY Balfour Beatty 343.80p 4.40 1.3% 616,776
BCG Baltic Classifieds Group 241.00p 5.00 2.12% 1,234,972
BCPT Balanced Commercial Property Trust 78.80p 0.80 1.03% 1,141,788
BGEO Bank Of Georgia Group 5,020.00p 310.00 6.58% 145,965
BGFD Baillie Gifford Japan Trust PLC 752.00p 10.00 1.35% 114,101
BHMG BH Macro GBP 345.00p -3.00 -0.86% 1,304,573
BLND British Land 358.50p 10.60 3.05% 2,558,333
BNKR Bankers Investment Trust 108.80p 1.40 1.3% 1,931,330
BOY Bodycote 623.00p 4.50 0.73% 248,033
BPT Bridgepoint 265.00p 6.20 2.4% 224,153
BREE Breedon 373.50p 4.50 1.22% 932,734
BRGE BlackRock Greater Europe Investment Trust 639.00p 10.00 1.59% 188,804
BRSC BlackRock Smaller Companies Trust PLC 1,338.00p 12.00 0.9% 61,733
BRWM BlackRock World Mining Trust plc 503.00p 10.50 2.13% 712,903
BSIF Bluefield Solar 105.00p 0.00 0% 606,983
BVIC Britvic 857.00p 7.00 0.82% 352,374
BWY Bellway 2,754.00p 56.00 2.08% 646,900
BYG Big Yellow 1,037.00p 34.00 3.39% 604,024
BYIT Bytes Tech 566.00p 8.50 1.52% 613,148
CBG Close Bros 382.80p 36.00 10.38% 1,556,516
CCC Computacenter 2,910.00p 8.00 0.28% 101,665
CCL Carnival 1,130.50p 11.00 0.98% 536,963
CCR C&C Group 147.40p 4.00 2.79% 2,355,310
CEY Centamin PLC 93.40p 3.10 3.43% 4,856,253
CGT Capital Gearing Trust 4,680.00p 30.00 0.65% 72,154
CHG Chemring 354.00p 7.00 2.02% 658,578
CKN Clarkson 3,675.00p 85.00 2.37% 75,721
CLDN Caledonia 3,320.00p 5.00 0.15% 40,287
COA Coats 69.30p 1.30 1.91% 5,296,829
CRST Crest Nicholson 215.00p 3.00 1.42% 812,799
CTY City Of London Investment 394.00p 4.00 1.03% 1,115,801
CURY Currys 66.45p 0.45 0.68% 1,794,495
CWK Cranswick 3,904.00p 58.00 1.51% 100,041
DARK Darktrace 360.80p 3.90 1.09% 1,291,409
DEC Diversified Energy 957.00p 21.50 2.3% 523,216
DGN Asia Dragon 356.00p 3.00 0.85% 296,735
DLG Direct Line 207.70p 5.70 2.82% 7,218,627
DLN Derwent London 2,004.00p 80.00 4.16% 299,322
DNLM Dunelm 1,160.00p 11.00 0.96% 148,823
DOCS Dr. Martens 96.75p 1.65 1.74% 995,093
DOM Dominos 345.60p 8.60 2.55% 623,862
DRX Drax 470.00p 4.30 0.92% 1,197,526
DSCV DiscoverIE 695.00p 24.00 3.58% 226,401
DWL Dowlais 87.52p -3.24 -3.57% 10,292,059
EBOX Tritax Eurobox 53.40p -0.60 -1.11% 1,866,595
EDIN Edinburgh Investment Trust PLC 672.00p 7.00 1.05% 399,062
ELM Elementis 141.00p -0.40 -0.28% 1,093,841
EMG Man 245.60p 2.10 0.86% 3,593,412
ENOG Energean Oil & Gas 1,049.00p 29.00 2.84% 1,867,375
EOT Euro Opps Tr. 863.00p 3.00 0.35% 608,172
ESCT European Small. 165.00p 3.50 2.17% 1,061,447
ESNT Essentra 171.80p 5.20 3.12% 579,276
ESP Empiric 91.10p 0.30 0.33% 999,524
EWI Edinburgh Worldwide 147.00p 1.00 0.68% 610,471
EZJ easyJet 556.80p 13.00 2.39% 3,445,374
FAN Volution Group PLS 419.00p 14.00 3.46% 287,596
FCSS Fidelity China Special Situations PLC 197.60p 1.80 0.92% 931,888
FDM FDM Group 405.50p 6.50 1.63% 119,839
FEML Fidelity E.m.ld 646.20p 3.40 0.53% 29,664
FEV Fidelity European Values 372.50p 4.00 1.09% 349,837
FGP Firstgroup 160.20p 2.00 1.26% 927,467
FGT Finsbury Growth 863.00p 3.00 0.35% 623,951
FOUR 4Imprint 5,820.00p 120.00 2.11% 23,166
FSFL Foresight Solar Fund 91.40p 1.20 1.33% 1,287,483
FSG Foresightgr 433.00p 4.00 0.93% 46,821
FSV Fidelity 277.00p 3.00 1.09% 444,085
FUTR Future 634.00p 21.50 3.51% 825,349
FXPO Ferrexpo 73.20p 1.10 1.53% 1,315,453
GAW Games Workshop 9,500.00p 95.00 1.01% 66,794
GCP GCP Infrastructure Investments 74.30p 1.70 2.34% 2,256,587
GEN Genuit Group 404.00p 0.00 0% 630,217
GFTU Grafton Group 983.00p 5.70 0.58% 316,508
GNS Genus 1,740.00p -52.00 -2.9% 122,019
GPE GPE 368.40p 7.80 2.16% 524,683
GRG Greggs 2,748.00p 52.00 1.93% 177,463
GRI Grainger plc 256.00p 6.80 2.73% 1,070,608
GSCT Glb Sml Co Trst 150.60p 1.80 1.21% 575,900
HAS Hays 95.70p 1.60 1.7% 3,202,831
HBR Harbour Energy 264.30p 11.90 4.71% 4,016,186
HFG Hilton Foods 814.00p 16.00 2.01% 56,801
HGT HgCapital Trust plc 449.50p 9.50 2.16% 625,947
HICL HICL Infrastructure 123.80p 1.20 0.98% 11,447,880
HILS Hill & Smith 1,834.00p 20.00 1.1% 55,318
HL. Hargreaves Lansdown 738.20p 9.80 1.35% 811,705
HMSO Hammerson 25.60p 0.20 0.79% 7,200,107
HOC Hochschild 95.00p 2.30 2.48% 1,097,786
HRI Herald 2,105.00p 35.00 1.69% 67,192
HSL Henderson Smaller Companies Trust 771.00p 8.00 1.05% 83,411
HSX Hiscox 1,150.00p 17.00 1.5% 1,557,689
HTG Hunting 332.50p -2.00 -0.6% 1,397,377
HTWS Helios Towers 76.70p 1.25 1.66% 730,386
HVPE HarbourVest Private Equity 2,275.00p 45.00 2.02% 104,055
IBST Ibstock 164.00p 2.50 1.55% 1,905,130
ICGT ICG Enterprise Trust 1,230.00p 6.00 0.49% 38,547
IDS International Distributions Services 241.50p -0.70 -0.29% 1,710,418
IEM Impax Asset Management 393.00p 5.00 1.29% 335,981
IGG Ig Group Holdings 709.00p 10.00 1.43% 1,553,427
IHP IntegraFin Holdings 277.00p 4.00 1.47% 128,875
INCH Inchcape 690.00p 8.00 1.17% 910,799
INDV Indivior 1,764.00p 49.00 2.86% 447,450
INPP International Public Partnerships 127.40p 1.20 0.95% 8,315,808
INVP Investec 500.40p 7.30 1.48% 444,001
IPO Ip Group 48.95p 1.10 2.3% 2,272,357
ITH Ithaca Energy 142.00p 4.40 3.2% 339,584
ITV ITV 63.96p 8.02 14.34% 31,220,194
IWG IWG 188.00p 2.20 1.18% 3,075,667
JAM JPMorgan American 955.00p 12.00 1.27% 394,336
JDW Wetherspoon (J.D) 767.50p 9.50 1.25% 172,710
JEDT JPMorgan European Discovery Trust 445.00p 6.00 1.37% 64,380
JFJ JPMorgan Japanese 535.00p 10.00 1.9% 314,316
JGGI JPMorgan Global Growth & Income 551.00p 5.00 0.92% 1,070,765
JII JPMorgan Indian 938.00p 16.00 1.74% 92,342
JLEN JLEN 102.20p 0.80 0.79% 6,435,089
JMAT Johnson Matthey 1,579.50p 38.00 2.47% 567,290
JMG JPMorgan Emerging Markets Investment Trust 104.40p 1.80 1.75% 2,071,367
JTC Jtc Plc 797.00p 17.00 2.18% 161,737
JUP Jupiter Fund Management 84.70p 3.70 4.57% 1,521,739
JUST Just Group 86.50p 2.60 3.1% 1,925,481
KLR Keller 875.00p 10.00 1.16% 376,591
KNOS Kainos Group 1,086.00p -17.00 -1.54% 137,404
LMP LondonMetric 182.80p 2.40 1.33% 5,806,539
LRE Lancashire Holdings 659.00p 8.00 1.23% 342,231
LWDB Law Debenture 800.00p 10.00 1.27% 202,870
LXI Lxi Reit 100.10p 1.05 1.06% 9,499,642
MAB Mitchells & Butlers 237.60p 2.60 1.11% 287,725
MCG Mobico Group 75.60p -2.40 -3.08% 1,116,592
MEGP ME Group 167.00p 6.20 3.86% 369,868
MGAM Morgan Advanced Materials 265.00p 1.00 0.38% 564,728
MGNS Morgan Sindall Group 2,345.00p 0.00 0% 54,905
MNKS Monks Inv 1,106.00p 6.00 0.55% 200,143
MONY Moneysupermarket.Com 246.00p 1.20 0.49% 1,085,927
MOON Moonpig Gr 166.70p -1.10 -0.66% 367,549
MRC Mercantile Investment Trust PLC 220.00p 3.50 1.62% 1,414,815
MRCH Merchants Trust 527.00p 7.00 1.35% 192,564
MSLH Marshalls 307.20p 7.80 2.61% 570,347
MTO Mitie 107.20p 0.40 0.37% 2,545,058
MUT Murray Income Trust 830.00p 9.00 1.1% 188,605
MYI Murray International 247.00p 3.00 1.23% 714,070
N91 Ninety One 166.30p 2.30 1.4% 664,564
NAS North Atl.smlr 3,760.00p 150.00 4.16% 8,661
NBPE Nb Priv. Eqty 1,640.00p -2.00 -0.12% 190,758
NESF NextEnergy Solar 75.50p 0.40 0.53% 747,451
NETW Network International 384.40p 1.40 0.37% 1,186,082
ORIT Octopus Energy 84.00p 0.50 0.6% 497,115
OSB OneSavings Bank 433.80p 17.80 4.28% 531,588
OXIG Oxford Instruments 2,215.00p 30.00 1.37% 63,443
PAG Paragon Group 665.50p 21.50 3.34% 619,111
PAGE PageGroup 458.60p 6.20 1.37% 236,054
PCT Polar Capital Technology Trust 2,950.00p 60.00 2.08% 267,326
PETS Pets at home 277.20p 1.00 0.36% 850,990
PFD Premier Foods 138.20p 0.40 0.29% 819,717
PHI Pacific Horizon 587.00p 8.00 1.38% 164,148
PHLL Petershill 175.00p 1.60 0.92% 130,229
PHP Primary Health 91.00p 1.65 1.85% 5,751,532
PIN Pantheon International 316.00p 1.50 0.48% 402,153
PLUS Plus500 1,733.00p 33.00 1.94% 286,286
PNL Personal Assets Trust 474.00p 1.00 0.21% 656,937
PNN Pennon 671.00p 9.50 1.44% 641,732
PPH Pphe Hotel 1,300.00p 5.00 0.39% 4,415
PRTC PureTech 202.00p 5.00 2.54% 409,020
PTEC Playtech 449.80p 6.40 1.44% 300,650
PZC Pz Cussons 101.80p 1.80 1.8% 1,821,139
QLT Quilter 106.60p 10.15 10.52% 4,760,650
QQ. Qinetiq 373.60p 3.00 0.81% 1,207,354
RAT Rathbone 1,580.00p 24.00 1.54% 35,165
RCP RIT Capital Partners 1,782.00p 18.00 1.02% 113,960
RDW Redrow 663.50p 23.00 3.59% 6,790,970
REDD Redde Northgate 350.50p 4.50 1.3% 510,165
RHIM RHI Magnesita 3,602.00p -92.00 -2.49% 27,962
RICA Ruffer 265.00p 1.00 0.38% 653,526
ROR Rotork 310.80p 2.40 0.78% 2,137,624
RSW Renishaw 4,348.00p 40.00 0.93% 62,065
SAFE Safestore 786.00p 21.50 2.81% 386,946
SAIN Scot.amer.inv. 507.00p 6.00 1.2% 158,382
SCT Softcat 1,498.00p 30.00 2.04% 340,630
SDP Schroder AsiaPacific Fund 483.00p 3.00 0.63% 347,007
SEIT Sdcl Energy Ef. 65.50p 0.30 0.46% 1,708,456
SEQI Sequoia Economic Infrastructure Fund 81.40p 1.40 1.75% 1,825,481
SHC Shaftesbury Capital 129.50p 5.60 4.52% 3,615,540
SHED Urban Logistics 116.60p 0.60 0.52% 505,925
SMWH Wh Smith 1,242.00p 6.00 0.49% 171,002
SNR Senior 159.60p 1.60 1.01% 619,581
SOI Schroders 253.50p 3.50 1.4% 192,010
SONG Hipgnosis Song. 63.10p 0.60 0.96% 631,029
SPI Spire Healthcare 233.00p 7.50 3.33% 545,976
SPT Spirent 109.00p 4.50 4.31% 1,096,357
SRE Sirius Real Estate 88.60p 2.10 2.43% 3,739,759
SRP Serco 189.20p 1.90 1.01% 5,770,587
SSON Smithson Invest 1,389.00p 13.00 0.94% 770,470
SSPG SSP Group 219.60p 0.60 0.27% 737,521
STEM SThree 419.00p 1.00 0.24% 161,922
SUPR Supermarket Income 77.90p 2.20 2.91% 3,532,152
SVS Savills 951.50p 29.00 3.14% 142,852
SXS Spectris 3,363.00p -142.00 -4.05% 463,222
SYNC Syncona 127.20p 2.20 1.76% 549,948
TATE Tate & Lyle 605.00p 4.50 0.75% 1,008,029
TBCG TBC Bank Group 3,165.00p 205.00 6.93% 64,918
TCAP TP ICAP 181.50p 2.50 1.4% 841,322
TEM Templeton Emerging Markets 150.80p 1.80 1.21% 2,718,206
TEP Telecom Plus 1,492.00p 30.00 2.05% 54,404
TFIF Twentyfour Inc 104.40p 0.40 0.38% 1,140,554
THRG Throgmorton Trust 586.00p 9.00 1.56% 293,211
THRL Target Healthc. 79.90p 2.10 2.7% 1,282,630
TIFS TI Fluid Systems 152.00p 0.00 0% 227,050
TLW Tullow Oil 28.78p 0.64 2.27% 4,322,777
TMPL Temple Bar Investment Trust 238.00p 4.50 1.93% 738,705
TPK Travis Perkins 755.80p 18.60 2.52% 884,201
TRIG Renewables Infrastructure Group 102.40p 0.20 0.2% 3,087,126
TRN Trainline 308.20p -1.40 -0.45% 678,894
TRST Trustpilot 186.90p -4.40 -2.3% 2,563,748
TRY TR Property Investment Trust 312.00p 3.00 0.97% 1,081,228
TUI TUI AG 550.50p -1.00 -0.18% 802,629
TYMN Tyman 300.00p 2.00 0.67% 93,694
UKCM UK Commercial Property Trust 65.00p 1.30 2.04% 692,316
UKW Greencoat UK Wind 138.40p 2.10 1.54% 9,253,042
USA Baillie Gifford 193.00p 3.40 1.79% 366,162
VCT Victrex 1,297.00p 67.00 5.45% 348,985
VEIL Vietnam Enterprise Investments 600.00p 12.00 2.04% 39,779
VMUK Virgin Money Uk 158.75p 3.90 2.52% 1,381,679
VOF VinaCapital Vietnam Opportunity Fund 466.50p 5.50 1.19% 166,026
VSVS Vesuvius 474.00p -10.60 -2.19% 448,829
VTY Vistry Grp 1,106.00p 55.00 5.23% 2,393,970
WG. Wood Group (J) 146.10p -1.30 -0.88% 1,021,440
WIZZ Wizz Air 2,235.00p 98.00 4.59% 406,982
WKP Workspace 496.40p 8.80 1.8% 312,633
WOSG Watches Switz 414.20p 10.00 2.47% 631,063
WPS Wag Payment 78.00p 5.40 7.44% 57,465
WTAN Witan 243.00p 3.00 1.25% 744,493
WWH Worldwide Healthcare Trust 330.50p 1.00 0.3% 1,111,725
FTSE 100 Latest
Value7,682.50
Change52.48