Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,913.01
Change -3.13 (-0.01%)
High 21,008.55
Low 20,911.33
Prev. Close 20,913.00977

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 321.00p -1.00 -0.31% 859,745
ABDN Abrdn 156.15p 0.35 0.22% 3,003,641
AGR Assura 39.00p 1.56 4.17% 15,946,563
AGT AVI Global Trust 247.50p 1.00 0.41% 431,453
AJB AJ Bell 433.50p -1.00 -0.23% 680,150
ALFA Alfa Fin 243.00p -0.50 -0.21% 743,597
ALPH Alpha Group International 2,530.00p -10.00 -0.39% 171,280
AML Aston Martin Lagonda 112.30p -2.20 -1.92% 1,281,800
AO. Ao World 100.60p 0.40 0.4% 72,559
APAX Apax Global Alpha 133.80p 0.80 0.6% 305,670
ASC ASOS 378.00p -5.20 -1.36% 140,939
ASHM Ashmore 163.90p 0.30 0.18% 832,516
ASL Aberforth Smaller Companies Trust Plc 1,406.00p 6.00 0.43% 92,727
ATG Auction Technology Group 587.00p -4.00 -0.68% 65,522
ATT Allianz Technology Trust 454.00p 0.50 0.11% 877,674
BAB Babcock 616.00p 5.50 0.9% 1,032,624
BAG Barr (A.G.) 636.00p -12.00 -1.85% 70,565
BAKK Bakkavor 145.50p 1.50 1.04% 170,374
BBGI BBGI Global Infrastructure 143.00p 0.00 0% 978,812
BBH Bellevue Health 143.40p -0.80 -0.55% 728,339
BBOX Tritax Big Box 150.10p 0.20 0.13% 3,912,620
BBY Balfour Beatty 466.60p 0.20 0.04% 878,256
BCG Baltic Classifieds Group 356.50p -2.50 -0.7% 507,900
BGEO Bank Of Georgia Group 5,210.00p 70.00 1.36% 25,380
BGFD Baillie Gifford Japan Trust PLC 776.00p 1.00 0.13% 220,458
BHMG BH Macro GBP 392.00p 0.00 0% 523,420
BME B&M 315.30p -5.80 -1.81% 3,104,413
BMY Bloomsbury 658.00p 2.00 0.3% 164,327
BNKR Bankers Investment Trust 123.60p -1.40 -1.12% 2,355,881
BOWL Hollywood Bwl 273.00p 1.50 0.55% 256,768
BOY Bodycote 667.00p 1.00 0.15% 132,248
BPT Bridgepoint 389.40p 5.00 1.3% 236,082
BRBY Burberry 1,189.50p -1.50 -0.13% 1,147,137
BREE Breedon 448.00p 1.00 0.22% 282,091
BRGE BlackRock Greater Europe Investment Trust 613.00p 4.00 0.66% 95,980
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p -8.00 -0.6% 269,784
BRWM BlackRock World Mining Trust plc 508.00p 0.00 0% 733,899
BSIF Bluefield Solar 87.00p 1.20 1.4% 1,977,036
BUT Brunner Inv.tst 1,410.00p -5.00 -0.35% 62,823
BWY Bellway 2,438.00p -42.00 -1.69% 360,738
BYG Big Yellow 923.00p -18.00 -1.91% 341,007
BYIT Bytes Tech 448.00p -0.20 -0.04% 311,531
CCC Computacenter 2,246.00p 12.00 0.54% 81,829
CCL Carnival 1,854.50p 9.50 0.51% 349,473
CCR C&C Group 148.80p -0.40 -0.27% 568,548
CGT Capital Gearing Trust 4,850.00p 0.00 0% 54,224
CHG Chemring 315.00p 5.50 1.78% 850,628
CHRY Chrysalis Inves 103.20p -0.40 -0.39% 837,255
CKN Clarkson 4,390.00p -20.00 -0.45% 134,142
CLDN Caledonia 3,855.00p 40.00 1.05% 19,564
CMCX CMC Markets 219.50p -2.00 -0.9% 134,042
COA Coats 89.70p 0.10 0.11% 1,931,379
CRST Crest Nicholson 171.00p -0.90 -0.52% 828,501
CTY City Of London Investment 440.00p 0.00 0% 693,609
CURY Currys 99.25p 1.40 1.43% 4,081,303
CWK Cranswick 4,985.00p -25.00 -0.5% 52,554
DEC Diversified Energy 1,339.00p 9.00 0.68% 135,654
DLG Direct Line 267.60p 0.40 0.15% 3,180,237
DLN Derwent London 1,976.00p -14.00 -0.7% 100,186
DNLM Dunelm 1,011.00p 8.00 0.8% 447,990
DOCS Dr. Martens 71.60p -0.40 -0.56% 1,440,105
DOM Dominos 298.80p 3.40 1.15% 462,400
DRX Drax 630.50p -2.00 -0.32% 658,747
DSCV DiscoverIE 588.00p -2.00 -0.34% 196,144
DWL Dowlais 69.50p 2.20 3.27% 4,885,512
EDIN Edinburgh Investment Trust PLC 772.00p 4.00 0.52% 125,233
ELM Elementis 161.20p 1.00 0.62% 739,835
EMG Man 215.60p 4.60 2.18% 2,599,711
ENOG Energean Oil & Gas 993.50p 5.50 0.56% 176,362
EOT Euro Opps Tr. 893.00p 2.00 0.22% 68,707
ESCT The European Smaller Companies Trust 183.00p 0.80 0.44% 999,985
ESNT Essentra 124.00p 0.00 0% 1,278,407
ESP Empiric 83.80p 0.20 0.24% 503,772
EWI Edinburgh Worldwide Investment Trust 186.40p 2.40 1.3% 617,015
FAN Volution Group PLS 524.00p -2.00 -0.38% 515,994
FCSS Fidelity China Special Situations PLC 253.00p 10.00 4.12% 2,421,649
FEML Fidelity E.m.ld 725.00p 4.00 0.55% 251,984
FEV Fidelity European Values 393.50p 0.50 0.13% 527,954
FGEN Foresight Envr 70.60p 0.60 0.86% 1,700,615
FGP Firstgroup 160.00p 0.50 0.31% 926,344
FGT Finsbury Growth 945.00p -5.00 -0.53% 383,122
FOUR 4Imprint 5,640.00p -120.00 -2.08% 47,555
FRAS Frasers Group 621.00p 11.50 1.89% 308,692
FSFL Foresight Solar Fund 76.20p 0.80 1.06% 674,685
FSG Foresight Group Holdings 405.00p 8.00 2.02% 111,912
FSV Fidelity 325.00p -1.50 -0.46% 427,820
FUTR Future 963.00p -6.00 -0.62% 180,904
FXPO Ferrexpo 96.40p 3.30 3.54% 4,423,232
GCP GCP Infrastructure Investments 75.60p 0.70 0.93% 1,049,690
GDWN Goodwin 7,040.00p -60.00 -0.85% 3,567
GEN Genuit Group 378.00p -3.00 -0.79% 243,597
GFTU Grafton Group 922.60p 9.20 1.01% 111,382
GNC Greencore 205.50p 2.00 0.98% 3,601,856
GNS Genus 1,868.00p -26.00 -1.37% 49,278
GPE GPE 293.00p 0.00 0% 421,107
GRG Greggs 2,136.00p 0.00 0% 403,815
GRI Grainger plc 211.50p -2.50 -1.17% 624,189
GROW Molten Ventures 338.00p 10.50 3.21% 357,301
GSCT Glb Sml Co Trst 162.80p 1.20 0.74% 368,770
HAS Hays 75.00p -0.60 -0.79% 1,909,288
HBR Harbour Energy 242.60p 4.50 1.89% 1,799,869
HET Hend.eur.trust 191.00p 0.00 0% 217,177
HFG Hilton Foods 881.00p 6.00 0.69% 58,605
HGT HgCapital Trust plc 510.00p -2.00 -0.39% 304,518
HICL HICL Infrastructure 116.80p 0.40 0.34% 3,947,995
HILS Hill & Smith 1,930.00p -10.00 -0.52% 39,597
HMSO Hammerson 292.80p 2.20 0.76% 405,977
HOC Hochschild 202.00p 9.60 4.99% 3,422,012
HRI Herald Investment Trust 2,315.00p -25.00 -1.07% 33,490
HSL Henderson Smaller Companies Trust 812.00p 1.00 0.12% 172,894
HTG Hunting 323.50p -4.00 -1.22% 196,719
HTWS Helios Towers 93.90p -1.00 -1.05% 771,037
HVPE HarbourVest Private Equity 2,695.00p 5.00 0.19% 79,129
HWG Harworth Gp 164.50p 3.00 1.86% 102,330
IBST Ibstock 170.40p 0.00 0% 253,220
ICGT ICG Enterprise Trust 1,306.00p 10.00 0.77% 34,683
IDS International Distributions Services 365.40p 0.20 0.05% 407,523
IEM Impax Asset Management 395.00p 0.00 0% 838,587
IGG IG 967.50p -2.50 -0.26% 1,232,032
IHP IntegraFin Holdings 358.00p 0.50 0.14% 136,823
INCH Inchcape 665.50p 10.00 1.53% 623,797
INPP International Public Partnerships 119.00p -1.00 -0.83% 2,681,458
INVP Investec 538.00p 1.00 0.19% 513,704
IPO Ip Group 48.80p -0.45 -0.91% 1,426,079
ITH Ithaca Energy 132.40p 1.00 0.76% 425,777
ITV ITV 76.55p 0.60 0.79% 6,841,372
IWG IWG 197.00p -0.20 -0.1% 1,329,153
JAM JPMorgan American 1,142.00p -4.00 -0.35% 483,457
JDW Wetherspoon (J.D) 601.50p -2.00 -0.33% 154,603
JEDT JPMorgan European Discovery Trust 479.00p 1.50 0.31% 53,286
JFJ JPMorgan Japanese 602.00p -1.00 -0.17% 495,378
JGGI JPMorgan Global Growth & Income 597.00p -3.00 -0.5% 693,421
JII JPMorgan Indian 970.00p -18.00 -1.82% 154,935
JMAT Johnson Matthey 1,481.00p 6.00 0.41% 456,923
JMG JPMorgan Emerging Markets Investment Trust 111.80p 0.80 0.72% 2,645,289
JTC Jtc Plc 936.00p -4.00 -0.43% 265,911
JUP Jupiter Fund Management 78.00p -0.10 -0.13% 378,312
JUST Just Group 162.20p -1.00 -0.61% 1,125,275
KIE Kier 152.80p 1.40 0.92% 587,082
KLR Keller 1,358.00p 18.00 1.34% 81,447
KNOS Kainos Group 794.00p 6.00 0.76% 203,480
LRE Lancashire Holdings 612.00p 13.00 2.17% 660,876
LWDB Law Debenture 913.00p 0.00 0% 115,735
MAB Mitchells & Butlers 225.50p -8.50 -3.63% 180,391
MCG Mobico Group 70.80p 0.20 0.28% 412,003
MEGP ME Group 228.50p 0.50 0.22% 250,261
MGAM Morgan Advanced Materials 272.00p 2.50 0.93% 749,032
MGNS Morgan Sindall Group 3,670.00p 15.00 0.41% 94,067
MNKS Monks Inv 1,332.00p -10.00 -0.75% 230,997
MONY Moneysupermarket.Com 189.90p -1.40 -0.73% 529,402
MOON Moonpig Gr 225.00p -0.50 -0.22% 677,917
MRC Mercantile Investment Trust PLC 245.00p 1.00 0.41% 953,298
MRCH Merchants Trust 544.00p 1.00 0.18% 268,832
MSLH Marshalls 258.00p -1.00 -0.39% 290,759
MTO Mitie 120.60p 1.20 1.01% 1,462,108
MTRO Metro Bank 100.60p 0.60 0.6% 1,250,205
MUT Murray Income Trust 857.00p 1.00 0.12% 246,961
MYI Murray International 272.00p -1.50 -0.55% 535,216
N91 Ninety One 147.30p -0.70 -0.47% 299,247
NAS North Atl.smlr 3,640.00p -10.00 -0.27% 8,731
NBPE Nb Priv. Eqty 1,564.00p 14.00 0.9% 31,725
NCC Ncc 136.00p -3.60 -2.58% 902,465
NESF NextEnergy Solar 66.40p 0.20 0.3% 1,974,349
OCDO Ocado 315.20p -1.50 -0.47% 887,547
ONT Oxford Nano 129.70p -0.50 -0.38% 1,327,121
OSB OneSavings Bank 419.80p 4.80 1.16% 774,131
OXIG Oxford Instruments 2,025.00p 5.00 0.25% 29,473
PAG Paragon Group 787.00p -1.00 -0.13% 315,046
PAGE PageGroup 330.00p 2.40 0.73% 274,082
PAY Paypoint 668.00p -9.00 -1.33% 149,681
PCFT Polar Cap Gbl 207.00p 0.50 0.24% 857,551
PETS Pets at home 227.60p -0.60 -0.26% 568,590
PFD Premier Foods 189.80p -0.80 -0.42% 730,185
PHI Pacific Horizon 591.00p -1.00 -0.17% 137,073
PHLL Petershill 267.00p -2.50 -0.93% 197,630
PHP Primary Health 91.75p 1.70 1.89% 2,043,682
PIN Pantheon International 325.00p 2.00 0.62% 207,436
PLUS Plus500 2,842.00p 16.00 0.57% 146,052
PNL Personal Assets Trust 511.00p -1.00 -0.2% 262,989
PNN Pennon 476.40p 4.20 0.89% 1,217,630
POLN Pollen Street 758.00p -2.00 -0.26% 24,369
PPET Patria Private 558.00p -5.00 -0.89% 48,921
PPH Pphe Hotel 1,335.00p 20.00 1.52% 13,437
PRSR Prs Reit 113.20p 0.20 0.18% 188,568
PTEC Playtech 757.00p 12.00 1.61% 340,635
QLT Quilter 157.00p 0.00 0% 1,429,766
QQ. Qinetiq 368.40p -1.20 -0.32% 1,117,296
RAT Rathbone 1,756.00p 2.00 0.11% 34,148
RCP RIT Capital Partners 1,922.00p -14.00 -0.72% 256,602
RHIM RHI Magnesita 3,730.00p 20.00 0.54% 6,900
RICA Ruffer 280.50p 0.00 0% 1,468,796
ROO Deliveroo 139.10p 0.10 0.07% 1,576,828
ROR Rotork 335.60p 1.00 0.3% 2,216,102
RPI Raspberry Pi 691.50p -4.50 -0.65% 193,632
RS1 RS Group 654.50p -6.50 -0.98% 481,660
RSW Renishaw 3,110.00p -50.00 -1.58% 116,925
RWI Renewi Plc 851.00p 0.00 0% 1,746,719
SAFE Safestore 590.50p -4.50 -0.76% 453,593
SAIN Scot.amer.inv. 516.00p -3.00 -0.58% 168,478
SCT Softcat 1,649.00p 9.00 0.55% 185,059
SDP Schroder AsiaPacific Fund 541.00p 1.00 0.19% 333,344
SEIT Sdcl Energy Ef. 51.20p 0.40 0.79% 883,373
SEQI Sequoia Economic Infrastructure Fund 75.40p -0.50 -0.66% 2,073,459
SHC Shaftesbury Capital 124.60p 0.30 0.24% 2,232,661
SHED Urban Logistics 117.00p 1.60 1.39% 2,533,401
SMWH Wh Smith 1,223.00p -15.00 -1.21% 161,639
SNR Senior 164.00p 3.00 1.86% 1,558,421
SOI Schroders 279.00p 1.00 0.36% 454,796
SPI Spire Healthcare 229.50p 0.50 0.22% 462,410
SPT Spirent 184.40p 0.50 0.27% 821,507
SRE Sirius Real Estate 78.35p -0.55 -0.7% 1,816,019
SRP Serco 160.70p 0.70 0.44% 840,281
SSON Smithson Invest 1,562.00p 10.00 0.64% 348,736
SSPG SSP Group 178.90p 0.60 0.34% 588,915
STEM SThree 260.50p 2.00 0.77% 646,070
SUPR Supermarket Income 71.10p 0.70 0.99% 2,480,220
SVS Savills 1,110.00p 4.00 0.36% 299,806
SXS Spectris 3,028.00p 14.00 0.46% 121,857
SYNC Syncona 90.00p -0.40 -0.44% 835,933
TATE Tate & Lyle 580.00p -10.00 -1.69% 908,702
TBCG TBC Bank Group 4,040.00p 40.00 1% 572,336
TCAP TP ICAP 261.00p -0.50 -0.19% 752,177
TEM Templeton Emerging Markets 172.60p 0.20 0.12% 3,482,244
TEP Telecom Plus 1,692.00p -2.00 -0.12% 51,242
TFIF Twentyfour Inc 111.60p 0.60 0.54% 1,176,809
THRG Throgmorton Trust 594.00p 1.00 0.17% 267,684
THRL Target Healthc. 83.60p -0.30 -0.36% 1,175,501
TIFS TI Fluid Systems 196.00p -0.40 -0.2% 643,365
TMPL Temple Bar Investment Trust 288.50p 1.50 0.52% 464,066
TPK Travis Perkins 696.50p -1.50 -0.21% 1,269,305
TRIG Renewables Infrastructure Group 76.10p -0.60 -0.78% 8,824,580
TRN Trainline 355.00p -7.80 -2.15% 387,756
TRST Trustpilot 343.50p -5.50 -1.58% 1,270,958
TRY TR Property Investment Trust 310.00p 1.00 0.32% 895,991
UKW Greencoat UK Wind 113.20p -1.70 -1.48% 4,661,437
USA Baillie Gifford US Growth Trust 265.00p -1.00 -0.38% 626,525
VCT Victrex 969.00p 14.00 1.47% 67,568
VEIL Vietnam Enterprise Investments 577.00p -8.00 -1.37% 337,732
VOF VinaCapital Vietnam Opportunity Fund 447.50p -2.50 -0.56% 234,823
VSVS Vesuvius 412.50p -1.50 -0.36% 240,142
VTY Vistry Grp 626.00p 0.00 0% 1,226,467
WG. Wood Group (J) 29.00p -36.35 -55.62% 82,304,044
WIZZ Wizz Air 1,656.00p -31.00 -1.84% 477,297
WKP Workspace 457.00p -8.50 -1.83% 214,225
WOSG Watches Switz 553.00p -10.50 -1.86% 459,079
WPS Wag Payment 66.40p -1.40 -2.06% 56,977
WWH Worldwide Healthcare Trust 332.00p -1.00 -0.3% 1,161,025
XPS Xps Pensions 390.00p 43.00 12.39% 3,388,795
ZIG Zigup 317.50p 2.50 0.79% 231,832
FTSE 100 Latest
Value8,732.46
Change-32.26