Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,173.33
Change 0.00 (0%)
High 21,386.69
Low 21,109.41
Prev. Close 21,173.33008

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.00p 349 0.00 0% 0
ABDN Abrdn 185.70p 185.7 0.00 0% 0
AGR Assura 50.10p 50.1 0.00 0% 0
AGT AVI Global Trust 235.50p 235.5 0.00 0% 0
AJB AJ Bell 490.00p 490 0.00 0% 0
ALFA Alfa Fin 235.00p 235 0.00 0% 0
ALPH Alpha Group International 3,025.00p 3025 0.00 0% 0
AML Aston Martin Lagonda 84.50p 84.5 0.00 0% 0
AO. Ao World 95.30p 95.3 0.00 0% 0
APAX Apax Global Alpha 116.40p 116.4 0.00 0% 0
ASC ASOS 307.50p 307.5 0.00 0% 0
ASHM Ashmore 157.60p 157.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,504.00p 1504 0.00 0% 0
ATG Auction Technology Group 452.50p 452.5 0.00 0% 0
ATT Allianz Technology Trust 406.50p 406.5 0.00 0% 0
BAB Babcock 1,052.00p 1052 0.00 0% 0
BAG Barr (A.G.) 676.00p 676 0.00 0% 0
BAKK Bakkavor 216.50p 216.5 0.00 0% 0
BBGI BBGI Global Infrastructure 141.80p 141.8 0.00 0% 0
BBH Bellevue Health 123.80p 123.8 0.00 0% 0
BBOX Tritax Big Box 147.90p 147.9 0.00 0% 0
BBY Balfour Beatty 497.40p 497.4 0.00 0% 0
BCG Baltic Classifieds Group 374.00p 374 0.00 0% 0
BGEO Bank Of Georgia Group 6,605.00p 6605 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 775.00p 775 0.00 0% 0
BHMG BH Macro GBP 393.50p 393.5 0.00 0% 0
BME B&M 260.70p 260.7 0.00 0% 0
BMY Bloomsbury 498.00p 498 0.00 0% 0
BNKR Bankers Investment Trust 117.60p 117.6 0.00 0% 0
BOWL Hollywood Bwl 247.00p 247 0.00 0% 0
BOY Bodycote 561.50p 561.5 0.00 0% 0
BPT Bridgepoint 282.60p 282.6 0.00 0% 0
BRBY Burberry 1,099.50p 1099.5 0.00 0% 0
BREE Breedon 436.60p 436.6 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 0.00 0% 0
BRWM BlackRock World Mining Trust plc 527.00p 527 0.00 0% 0
BSIF Bluefield Solar 94.50p 94.5 0.00 0% 0
BUT Brunner Inv.tst 1,414.00p 1414 0.00 0% 0
BWY Bellway 2,946.00p 2946 0.00 0% 0
BYG Big Yellow 990.00p 990 0.00 0% 0
BYIT Bytes Tech 517.50p 517.5 0.00 0% 0
CCC Computacenter 2,556.00p 2556 0.00 0% 0
CCL Carnival 1,503.50p 1503.5 0.00 0% 0
CCR C&C Group 165.20p 165.2 0.00 0% 0
CGT Capital Gearing Trust 4,765.00p 4765 0.00 0% 0
CHG Chemring 578.00p 578 0.00 0% 0
CHRY Chrysalis Inves 103.40p 103.4 0.00 0% 0
CKN Clarkson 3,310.00p 3310 0.00 0% 0
CLDN Caledonia 3,810.00p 3810 0.00 0% 0
CMCX CMC Markets 253.50p 253.5 0.00 0% 0
COA Coats 78.20p 78.2 0.00 0% 0
CRST Crest Nicholson 188.60p 188.6 0.00 0% 0
CTY City Of London Investment 488.50p 488.5 0.00 0% 0
CURY Currys 123.70p 123.7 0.00 0% 0
CWK Cranswick 5,220.00p 5220 0.00 0% 0
DEC Diversified Energy 1,045.00p 1045 0.00 0% 0
DLG Direct Line 298.20p 298.2 0.00 0% 0
DLN Derwent London 1,972.00p 1972 0.00 0% 0
DNLM Dunelm 1,173.00p 1173 0.00 0% 0
DOCS Dr. Martens 74.20p 74.2 0.00 0% 0
DOM Dominos 253.80p 253.8 0.00 0% 0
DRX Drax 665.00p 665 0.00 0% 0
DSCV DiscoverIE 674.00p 674 0.00 0% 0
DWL Dowlais 66.80p 66.8 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 803.00p 803 0.00 0% 0
ELM Elementis 152.60p 152.6 0.00 0% 0
EMG Man 170.50p 170.5 0.00 0% 0
ENOG Energean Oil & Gas 817.00p 817 0.00 0% 0
EOT Euro Opps Tr. 921.00p 921 0.00 0% 0
ESCT The European Smaller Companies Trust 199.00p 199 0.00 0% 0
ESNT Essentra 99.30p 99.3 0.00 0% 0
ESP Empiric 100.40p 100.4 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 164.80p 164.8 0.00 0% 0
FAN Volution Group PLS 604.00p 604 0.00 0% 0
FCSS Fidelity China Special Situations PLC 257.00p 257 0.00 0% 0
FEML Fidelity E.m.ld 769.00p 769 0.00 0% 0
FEV Fidelity European Values 406.50p 406.5 0.00 0% 0
FGEN Foresight Envr 76.00p 76 0.00 0% 0
FGP Firstgroup 227.60p 227.6 0.00 0% 0
FGT Finsbury Growth 907.00p 907 0.00 0% 0
FOUR 4Imprint 3,475.00p 3475 0.00 0% 0
FRAS Frasers Group 705.50p 705.5 0.00 0% 0
FSFL Foresight Solar Fund 81.00p 81 0.00 0% 0
FSG Foresight Group Holdings 396.50p 396.5 0.00 0% 0
FSV Fidelity 362.50p 362.5 0.00 0% 0
FUTR Future 699.50p 699.5 0.00 0% 0
FXPO Ferrexpo 49.55p 49.55 0.00 0% 0
GCP GCP Infrastructure Investments 72.90p 72.9 0.00 0% 0
GDWN Goodwin 7,820.00p 7820 0.00 0% 0
GEN Genuit Group 381.50p 381.5 0.00 0% 0
GFTU Grafton Group 1,009.20p 1009.2 0.00 0% 0
GNC Greencore 228.50p 228.5 0.00 0% 0
GNS Genus 1,984.00p 1984 0.00 0% 0
GPE GPE 351.00p 351 0.00 0% 0
GRG Greggs 1,981.00p 1981 0.00 0% 0
GRI Grainger plc 215.00p 215 0.00 0% 0
GROW Molten Ventures 294.20p 294.2 0.00 0% 0
GSCT Glb Sml Co Trst 158.40p 158.4 0.00 0% 0
HAS Hays 72.25p 72.25 0.00 0% 0
HBR Harbour Energy 208.00p 208 0.00 0% 0
HET Hend.eur.trust 192.20p 192.2 0.00 0% 0
HFG Hilton Foods 857.00p 857 0.00 0% 0
HGT HgCapital Trust plc 497.50p 497.5 0.00 0% 0
HICL HICL Infrastructure 122.40p 122.4 0.00 0% 0
HILS Hill & Smith 1,680.00p 1680 0.00 0% 0
HMSO Hammerson 292.00p 292 0.00 0% 0
HOC Hochschild 258.20p 258.2 0.00 0% 0
HRI Herald Investment Trust 2,220.00p 2220 0.00 0% 0
HSL Henderson Smaller Companies Trust 850.00p 850 0.00 0% 0
HTG Hunting 264.00p 264 0.00 0% 0
HTWS Helios Towers 118.20p 118.2 0.00 0% 0
HVPE HarbourVest Private Equity 2,405.00p 2405 0.00 0% 0
HWG Harworth Gp 176.00p 176 0.00 0% 0
IAD Invesco Asia 343.00p 343 0.00 0% 0
IBST Ibstock 157.80p 157.8 0.00 0% 0
ICGT ICG Enterprise Trust 1,344.00p 1344 0.00 0% 0
IEM Impax Asset Management 370.00p 370 0.00 0% 0
IGG IG 1,066.00p 1066 0.00 0% 0
IHP IntegraFin Holdings 302.50p 302.5 0.00 0% 0
INCH Inchcape 679.00p 679 0.00 0% 0
INPP International Public Partnerships 121.60p 121.6 0.00 0% 0
INVP Investec 508.50p 508.5 0.00 0% 0
IPO Ip Group 47.50p 47.5 0.00 0% 0
ITH Ithaca Energy 163.00p 163 0.00 0% 0
ITV ITV 83.45p 83.45 0.00 0% 0
IWG IWG 196.80p 196.8 0.00 0% 0
JAM JPMorgan American 995.00p 995 0.00 0% 0
JDW Wetherspoon (J.D) 715.00p 715 0.00 0% 0
JEDT JPMorgan European Discovery Trust 554.00p 554 0.00 0% 0
JFJ JPMorgan Japanese 619.00p 619 0.00 0% 0
JGGI JPMorgan Global Growth & Income 531.00p 531 0.00 0% 0
JII JPMorgan Indian 1,084.00p 1084 0.00 0% 0
JMAT Johnson Matthey 1,705.00p 1705 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 112.80p 112.8 0.00 0% 0
JTC Jtc Plc 823.00p 823 0.00 0% 0
JUP Jupiter Fund Management 95.50p 95.5 0.00 0% 0
JUST Just Group 138.00p 138 0.00 0% 0
KIE Kier 175.20p 175.2 0.00 0% 0
KLR Keller 1,526.00p 1526 0.00 0% 0
KNOS Kainos Group 758.50p 758.5 0.00 0% 0
LRE Lancashire Holdings 567.00p 567 0.00 0% 0
LWDB Law Debenture 971.00p 971 0.00 0% 0
MAB Mitchells & Butlers 278.00p 278 0.00 0% 0
MCG Mobico Group 26.72p 26.72 0.00 0% 0
MEGP ME Group 209.00p 209 0.00 0% 0
MGAM Morgan Advanced Materials 212.50p 212.5 0.00 0% 0
MGNS Morgan Sindall Group 3,775.00p 3775 0.00 0% 0
MNKS Monks Inv 1,242.00p 1242 0.00 0% 0
MONY Moneysupermarket.Com 213.20p 213.2 0.00 0% 0
MOON Moonpig Gr 247.50p 247.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 249.50p 249.5 0.00 0% 0
MRCH Merchants Trust 567.00p 567 0.00 0% 0
MSLH Marshalls 268.50p 268.5 0.00 0% 0
MTO Mitie 144.00p 144 0.00 0% 0
MTRO Metro Bank 112.20p 112.2 0.00 0% 0
MUT Murray Income Trust 861.00p 861 0.00 0% 0
MYI Murray International 277.50p 277.5 0.00 0% 0
N91 Ninety One 172.70p 172.7 0.00 0% 0
NAS North Atl.smlr 382.00p 382 0.00 0% 0
NBPE Nb Priv. Eqty 1,410.00p 1410 0.00 0% 0
NCC Ncc 164.80p 164.8 0.00 0% 0
NESF NextEnergy Solar 70.20p 70.2 0.00 0% 0
OCDO Ocado 255.00p 255 0.00 0% 0
ONT Oxford Nano 120.80p 120.8 0.00 0% 0
OSB OneSavings Bank 495.60p 495.6 0.00 0% 0
OXIG Oxford Instruments 1,800.00p 1800 0.00 0% 0
PAG Paragon Group 889.00p 889 0.00 0% 0
PAGE PageGroup 272.60p 272.6 0.00 0% 0
PAY Paypoint 805.00p 805 0.00 0% 0
PCFT Polar Cap Gbl 203.00p 203 0.00 0% 0
PETS Pets at home 263.00p 263 0.00 0% 0
PFD Premier Foods 200.00p 200 0.00 0% 0
PHI Pacific Horizon 593.00p 593 0.00 0% 0
PHLL Petershill 212.50p 212.5 0.00 0% 0
PHP Primary Health 103.50p 103.5 0.00 0% 0
PIN Pantheon International 305.00p 305 0.00 0% 0
PLUS Plus500 3,406.00p 3406 0.00 0% 0
PNL Personal Assets Trust 515.00p 515 0.00 0% 0
PNN Pennon 486.00p 486 0.00 0% 0
POLN Pollen Street 774.00p 774 0.00 0% 0
PPET Patria Private 560.00p 560 0.00 0% 0
PPH Pphe Hotel 1,502.00p 1502 0.00 0% 0
PRSR Prs Reit 114.80p 114.8 0.00 0% 0
PTEC Playtech 325.00p 325 0.00 0% 0
QLT Quilter 161.20p 161.2 0.00 0% 0
QQ. Qinetiq 518.00p 518 0.00 0% 0
RAT Rathbone 1,664.00p 1664 0.00 0% 0
RCP RIT Capital Partners 1,880.00p 1880 0.00 0% 0
RHIM RHI Magnesita 2,795.00p 2795 0.00 0% 0
RICA Ruffer 284.50p 284.5 0.00 0% 0
ROO Deliveroo 175.90p 175.9 0.00 0% 0
ROR Rotork 326.60p 326.6 0.00 0% 0
RPI Raspberry Pi 480.20p 480.2 0.00 0% 0
RS1 RS Group 556.50p 556.5 0.00 0% 0
RSW Renishaw 2,705.00p 2705 0.00 0% 0
SAFE Safestore 645.00p 645 0.00 0% 0
SAIN Scot.amer.inv. 503.00p 503 0.00 0% 0
SCT Softcat 1,832.00p 1832 0.00 0% 0
SDP Schroder AsiaPacific Fund 541.00p 541 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 49.10p 49.1 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 81.30p 81.3 0.00 0% 0
SHC Shaftesbury Capital 146.00p 146 0.00 0% 0
SHED Urban Logistics 153.80p 153.8 0.00 0% 0
SMWH Wh Smith 1,081.00p 1081 0.00 0% 0
SNR Senior 167.20p 167.2 0.00 0% 0
SOI Schroders 282.50p 282.5 0.00 0% 0
SPI Spire Healthcare 208.50p 208.5 0.00 0% 0
SPT Spirent 192.20p 192.2 0.00 0% 0
SRE Sirius Real Estate 93.40p 93.4 0.00 0% 0
SRP Serco 194.80p 194.8 0.00 0% 0
SSON Smithson Invest 1,472.00p 1472 0.00 0% 0
SSPG SSP Group 161.50p 161.5 0.00 0% 0
STEM SThree 234.50p 234.5 0.00 0% 0
SUPR Supermarket Income 82.40p 82.4 0.00 0% 0
SVS Savills 955.00p 955 0.00 0% 0
SXS Spectris 3,158.00p 3158 0.00 0% 0
SYNC Syncona 88.50p 88.5 0.00 0% 0
TATE Tate & Lyle 540.50p 540.5 0.00 0% 0
TBCG TBC Bank Group 4,475.00p 4475 0.00 0% 0
TCAP TP ICAP 256.00p 256 0.00 0% 0
TEM Templeton Emerging Markets 180.40p 180.4 0.00 0% 0
TEP Telecom Plus 2,060.00p 2060 0.00 0% 0
TFIF Twentyfour Inc 112.40p 112.4 0.00 0% 0
THRG Throgmorton Trust 575.00p 575 0.00 0% 0
THRL Target Healthc. 103.20p 103.2 0.00 0% 0
TMPL Temple Bar Investment Trust 316.00p 316 0.00 0% 0
TPK Travis Perkins 619.50p 619.5 0.00 0% 0
TRIG Renewables Infrastructure Group 82.00p 82 0.00 0% 0
TRN Trainline 279.00p 279 0.00 0% 0
TRST Trustpilot 231.80p 231.8 0.00 0% 0
TRY TR Property Investment Trust 330.00p 330 0.00 0% 0
UKW Greencoat UK Wind 118.20p 118.2 0.00 0% 0
USA Baillie Gifford US Growth Trust 237.00p 237 0.00 0% 0
VCT Victrex 776.00p 776 0.00 0% 0
VEIL Vietnam Enterprise Investments 556.00p 556 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 414.50p 414.5 0.00 0% 0
VSVS Vesuvius 372.80p 372.8 0.00 0% 0
VTY Vistry Grp 667.80p 667.8 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,118.00p 1118 0.00 0% 0
WKP Workspace 407.50p 407.5 0.00 0% 0
WOSG Watches Switz 419.00p 419 0.00 0% 0
WPS Wag Payment 78.00p 78 0.00 0% 0
WWH Worldwide Healthcare Trust 304.00p 304 0.00 0% 0
XPS Xps Pensions 384.50p 384.5 0.00 0% 0
ZIG Zigup 356.50p 356.5 0.00 0% 0
FTSE 100 Latest
Value8,850.63
Change0.00