Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 24,213.78
Change 269.90 (1.13%)
High 24,308.67
Low 23,943.63
Prev. Close 24,213.7793

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 388.00p 388 3.00 0.78% 501,849
ABDN Abrdn 243.00p 243 6.00 2.53% 2,748,401
AGT AVI Global Trust 253.50p 253.5 1.00 0.4% 833,950
AJB AJ Bell 592.50p 592.5 13.00 2.24% 437,016
ALFA Alfa Financial Software Holdings 160.80p 160.8 3.80 2.42% 901,054
AML Aston Martin Lagonda 41.00p 41 4.64 12.76% 10,464,493
AO. Ao World 91.00p 91 1.70 1.9% 548,251
ASC ASOS 466.00p 466 4.50 0.98% 610,699
ASHM Ashmore Group 220.20p 220.2 3.40 1.57% 564,206
ASL Aberforth Smaller Companies Trust Plc 1,826.00p 1826 32.00 1.78% 226,396
ATG Auction Technology Group 472.80p 472.8 5.20 1.11% 310,259
ATT Allianz Technology Trust 764.00p 764 -10.00 -1.29% 786,873
BAB Babcock 913.20p 913.2 8.60 0.95% 1,875,681
BAG Barr (A.G.) 552.00p 552 3.00 0.55% 340,945
BBOX Tritax Big Box 139.70p 139.7 0.80 0.58% 10,001,776
BBY Balfour Beatty 876.00p 876 10.00 1.15% 1,484,632
BCG Baltic Classifieds Group €2.352 2.352 0.132 5.95% 1,029,676
BGEO Bank Of Georgia Group 12,380.00p 12380 10.00 0.08% 106,168
BGFD Baillie Gifford Japan Trust PLC 1,076.00p 1076 10.00 0.94% 96,887
BHMG BH Macro GBP 419.00p 419 0.00 0% 355,245
BME B&M 264.60p 264.6 7.60 2.96% 4,927,508
BMY Bloomsbury 673.00p 673 4.00 0.6% 112,869
BNKR Bankers Investment Trust 155.20p 155.2 0.40 0.26% 1,398,651
BOWL Hollywood Bwl 251.50p 251.5 0.00 0% 364,006
BOY Bodycote 910.50p 910.5 0.50 0.05% 4,770,450
BPT Bridgepoint 401.80p 401.8 19.20 5.02% 2,534,757
BRBY Burberry 1,024.50p 1024.5 17.50 1.74% 955,337
BREE Breedon 302.20p 302.2 6.20 2.09% 576,250
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 4.00 0.7% 118,049
BRSC BlackRock Smaller Companies Trust PLC 265.50p 265.5 3.00 1.14% 700,017
BRWM BlackRock World Mining Trust plc 948.00p 948 25.00 2.71% 218,847
BUT Brunner Inv.tst 1,560.00p 1560 10.00 0.65% 51,876
BWY Bellway 1,948.00p 1948 -17.00 -0.87% 627,769
BYG Big Yellow 799.50p 799.5 4.00 0.5% 186,461
BYIT Bytes Tech 453.20p 453.2 9.00 2.03% 875,785
CCC Computacenter 5,550.00p 5550 65.00 1.19% 180,735
CCR C&C Group 95.00p 95 -0.40 -0.42% 397,325
CGT Capital Gearing Trust 514.00p 514 2.00 0.39% 141,741
CHG Chemring 511.00p 511 12.00 2.4% 1,566,538
CHRY Chrysalis Inves 64.00p 64 -0.20 -0.31% 1,044,527
CKN Clarkson 5,405.00p 5405 140.00 2.66% 63,710
CLDN Caledonia 386.00p 386 4.00 1.05% 321,383
CMCX CMC Markets 678.00p 678 24.00 3.67% 373,686
COA Coats Group Plc 85.10p 85.1 3.40 4.16% 3,079,727
CRST Crest Nicholson 58.90p 58.9 -0.20 -0.34% 996,530
CTY City Of London Investment 571.00p 571 6.00 1.06% 971,688
CURY Currys 146.90p 146.9 -0.80 -0.54% 1,246,505
CWK Cranswick 4,985.00p 4985 -45.00 -0.89% 243,597
DEC Diversified Energy 1,060.00p 1060 -4.00 -0.38% 30,004
DLN Derwent London 1,763.00p 1763 14.00 0.8% 203,929
DNLM Dunelm 799.50p 799.5 11.50 1.46% 381,625
DOCS Dr. Martens 68.00p 68 0.20 0.29% 932,957
DOM Dominos 225.80p 225.8 2.80 1.26% 1,387,018
DRX Drax 785.50p 785.5 5.00 0.64% 407,889
DSCV DiscoverIE 874.00p 874 26.00 3.07% 660,709
EDIN Edinburgh Investment Trust PLC 833.00p 833 14.00 1.71% 98,527
ELM Elementis 182.20p 182.2 3.40 1.9% 801,257
EMG Man 339.20p 339.2 8.60 2.6% 2,787,308
ENOG Energean Oil & Gas 730.50p 730.5 31.00 4.43% 331,349
ESCT The European Smaller Companies Trust 227.50p 227.5 1.50 0.66% 429,661
ESNT Essentra 115.00p 115 3.60 3.23% 1,098,121
EWI Edinburgh Worldwide Investment Trust 280.50p 280.5 3.00 1.08% 350,139
FAN Volution Group PLS 665.00p 665 12.00 1.84% 2,667,056
FCSS Fidelity China Special Situations PLC 245.50p 245.5 2.00 0.82% 1,459,996
FEML Fidelity E.m.ld 1,522.00p 1522 18.00 1.2% 64,235
FEV Fidelity European Values 413.00p 413 2.50 0.61% 838,839
FGEN Foresight Envr 85.70p 85.7 0.40 0.47% 477,594
FGP Firstgroup 190.80p 190.8 3.80 2.03% 1,803,808
FGT Finsbury Growth 792.00p 792 16.00 2.06% 356,714
FOUR 4Imprint 4,466.00p 4466 104.00 2.38% 67,049
FRAS Frasers Group 838.50p 838.5 3.50 0.42% 107,353
FSFL Foresight Solar Fund 68.50p 68.5 0.00 0% 421,636
FSG Foresight Group Holdings 444.50p 444.5 7.50 1.72% 288,081
FSV Fidelity 463.50p 463.5 4.50 0.98% 288,110
FUTR Future 309.20p 309.2 12.00 4.04% 304,396
FXPO Ferrexpo 31.92p 31.92 0.28 0.88% 255,563
GCP GCP Infrastructure Investments 80.30p 80.3 -0.50 -0.62% 1,683,224
GDWN Goodwin 14,220.00p 14220 80.00 0.57% 24,041
GEN Genuit Group 279.00p 279 6.40 2.35% 316,223
GFTU Grafton Group 936.20p 936.2 14.80 1.61% 227,287
GNC Greencore 255.40p 255.4 3.20 1.27% 2,553,725
GNS Genus 2,280.00p 2280 58.00 2.61% 447,282
GPE GPE 303.20p 303.2 2.40 0.8% 546,322
GRG Greggs 2,108.00p 2108 14.00 0.67% 558,539
GRI Grainger plc 162.00p 162 2.10 1.31% 1,599,665
GROW Molten Ventures 687.00p 687 11.50 1.7% 927,488
GSCT Glb Sml Co Trst 190.40p 190.4 1.00 0.53% 104,433
HAS Hays 64.25p 64.25 2.30 3.71% 2,781,634
HBR Harbour Energy 281.40p 281.4 2.60 0.93% 6,179,315
HFG Hilton Foods 713.50p 713.5 -1.50 -0.21% 116,797
HGT HgCapital Trust plc 366.00p 366 0.50 0.14% 439,015
HICL HICL Infrastructure 130.60p 130.6 -0.40 -0.31% 2,749,247
HILS Hill & Smith 3,050.00p 3050 50.00 1.67% 494,158
HMSO Hammerson 326.00p 326 4.20 1.31% 633,330
HOC Hochschild 521.50p 521.5 11.00 2.15% 1,566,300
HRI Herald Investment Trust 2,930.00p 2930 -5.00 -0.17% 21,462
HSL Henderson Smaller Companies Trust 958.00p 958 13.00 1.38% 177,427
HTG Hunting 396.00p 396 11.50 2.99% 419,396
HTWS Helios Towers 216.00p 216 -0.40 -0.18% 4,470,032
HVPE HarbourVest Private Equity 3,245.00p 3245 40.00 1.25% 106,483
HWG Harworth Gp 187.00p 187 0.00 0% 1,074,458
IAD Invesco Asia 493.00p 493 0.00 0% 231,967
IBST Ibstock 77.20p 77.2 1.85 2.46% 859,748
ICGT ICG Enterprise Trust 1,390.00p 1390 10.00 0.72% 17,496
IEM Impax Asset Management 451.00p 451 -3.00 -0.66% 18,768
IGG IG 995.00p 995 32.00 3.32% 5,056,156
IHP IntegraFin Holdings 378.50p 378.5 8.50 2.3% 194,261
INCH Inchcape 686.50p 686.5 28.50 4.33% 1,568,416
INPP International Public Partnerships 135.40p 135.4 0.40 0.3% 1,251,815
INVP Investec 593.00p 593 4.50 0.76% 1,645,440
IPO Ip Group 71.00p 71 1.90 2.75% 559,358
ITH Ithaca Energy 285.40p 285.4 5.80 2.07% 1,645,825
ITV ITV 66.45p 66.45 -0.15 -0.23% 8,129,357
IWG International Workplace Group 183.70p 183.7 5.30 2.97% 7,655,116
JAM JPMorgan American 1,250.00p 1250 4.00 0.32% 214,114
JDW Wetherspoon (J.D) 982.50p 982.5 -19.50 -1.95% 204,528
JEDT JPMorgan European Discovery Trust 606.00p 606 7.00 1.17% 131,438
JFJ JPMorgan Japanese 833.00p 833 3.00 0.36% 321,769
JGGI JPMorgan Global Growth & Income 612.50p 612.5 -0.50 -0.08% 611,644
JMAT Johnson Matthey 2,468.00p 2468 22.00 0.9% 263,442
JUP Jupiter Fund Management 173.60p 173.6 3.20 1.88% 950,411
KIE Kier 296.80p 296.8 8.00 2.77% 934,129
KLR Keller 3,264.00p 3264 88.00 2.77% 185,852
KNOS Kainos Group 1,237.00p 1237 4.00 0.32% 207,793
LRE Lancashire Holdings 646.50p 646.5 11.50 1.81% 245,793
LWDB Law Debenture 1,206.00p 1206 14.00 1.17% 150,312
MAB Mitchells & Butlers 287.00p 287 2.00 0.7% 210,352
MCG Mobico Group 23.80p 23.8 2.00 9.17% 4,657,143
MEGP ME Group 112.80p 112.8 1.00 0.89% 815,119
MGAM Morgan Advanced Materials 290.00p 290 25.00 9.43% 2,678,791
MGNS Morgan Sindall Group 4,086.00p 4086 18.00 0.44% 138,145
MNKS Monks Investment Trust 1,682.00p 1682 8.00 0.48% 124,507
MONY Moneysupermarket.Com 185.90p 185.9 0.40 0.22% 969,082
MOON Moonpig Gr 282.40p 282.4 4.00 1.44% 747,732
MRC Mercantile Investment Trust PLC 272.50p 272.5 4.50 1.68% 2,328,495
MRCH Merchants Trust 656.00p 656 8.00 1.23% 118,939
MSLH Marshalls 157.70p 157.7 1.70 1.09% 1,020,060
MTO Mitie 210.40p 210.4 0.20 0.1% 2,690,069
MTRO Metro Bank 155.00p 155 -2.20 -1.4% 965,853
MUT Murray Income Trust 966.00p 966 14.00 1.47% 86,143
MYI Murray International 356.50p 356.5 3.50 0.99% 493,708
N91 Ninety One 205.60p 205.6 3.00 1.48% 670,294
NAS North Atl.smlr 418.00p 418 0.00 0% 27,250
NBPE Neuberger P.e. 1,504.00p 1504 8.00 0.53% 62,894
NCC Ncc 151.60p 151.6 2.60 1.74% 1,316,613
NESF NextEnergy Solar 47.00p 47 -0.70 -1.47% 546,287
OCDO Ocado 297.00p 297 13.20 4.65% 5,374,330
ONT Oxford Nanopore Technologies 213.40p 213.4 12.60 6.27% 4,107,791
OSB OneSavings Bank 486.60p 486.6 13.00 2.74% 878,431
OXIG Oxford Instruments 2,958.00p 2958 32.00 1.09% 106,649
PAG Paragon Group 701.00p 701 -1.00 -0.14% 247,084
PAGE PageGroup 212.00p 212 5.80 2.81% 594,786
PAY Paypoint 663.50p 663.5 8.50 1.3% 114,385
PCFT Polar Cap Gbl 237.00p 237 0.50 0.21% 364,403
PETS Pets at home 211.60p 211.6 3.20 1.54% 334,169
PFD Premier Foods 194.00p 194 1.20 0.62% 646,253
PHI Pacific Horizon 1,124.00p 1124 10.00 0.9% 98,650
PHP Primary Health 89.40p 89.4 0.15 0.17% 7,217,431
PIN Pantheon International 384.00p 384 4.50 1.19% 657,164
PLUS Plus500 3,338.00p 3338 118.00 3.66% 112,882
PNL Personal Assets Trust 545.00p 545 4.00 0.74% 663,195
PNN Pennon 357.00p 357 -14.00 -3.77% 6,716,308
POLN Pollen Street 893.00p 893 28.00 3.24% 96,820
PPET Patria Private 598.00p 598 -2.00 -0.33% 95,710
PPH PPHE Hotel Group Limited 1,436.00p 1436 22.00 1.56% 24,952
PTEC Playtech 363.20p 363.2 3.20 0.89% 200,972
QLT Quilter 176.40p 176.4 1.80 1.03% 2,528,015
QQ. Qinetiq 457.00p 457 3.00 0.66% 740,186
RAT Rathbone 1,540.00p 1540 22.00 1.45% 106,144
RCP RIT Capital Partners 2,490.00p 2490 40.00 1.63% 139,437
RHIM RHI Magnesita 2,870.00p 2870 165.00 6.1% 33,070
RICA Ruffer Investment Company 290.50p 290.5 -1.00 -0.34% 757,743
ROR Rotork 490.40p 490.4 -0.60 -0.12% 883,874
RPI Raspberry Pi 664.50p 664.5 -6.50 -0.97% 319,292
RS1 RS Group 792.00p 792 42.00 5.6% 887,532
RSW Renishaw 5,735.00p 5735 85.00 1.5% 144,058
SAFE Safestore 499.20p 499.2 6.00 1.22% 767,140
SAIN Scot.amer.inv. 555.00p 555 3.00 0.54% 278,275
SCT Softcat 1,872.00p 1872 35.00 1.91% 352,369
SDP Schroder AsiaPacific Fund 838.00p 838 6.00 0.72% 49,259
SEIT Sdcl Ef. Inc Tr 33.35p 33.35 0.50 1.52% 1,959,267
SEQI Sequoia Economic Infrastructure Fund 83.80p 83.8 0.20 0.24% 1,355,294
SHC Shaftesbury Capital 135.30p 135.3 1.20 0.89% 2,013,758
SMWH Wh Smith 374.20p 374.2 4.80 1.3% 554,189
SOI Schroders 453.00p 453 2.00 0.44% 284,017
SPI Spire Healthcare 247.00p 247 0.50 0.2% 2,214,229
SRE Sirius Real Estate 88.40p 88.4 -0.35 -0.39% 3,972,571
SRP Serco 254.00p 254 2.20 0.87% 1,492,514
SSPG SSP Group 180.30p 180.3 -7.70 -4.1% 2,609,507
STEM SThree 309.00p 309 9.00 3% 138,845
SUPR Supermarket Income 80.65p 80.65 0.65 0.81% 3,244,664
SVS Savills 973.00p 973 18.00 1.88% 398,815
SYNC Syncona 123.20p 123.2 0.40 0.33% 705,320
TATE Tate & Lyle 559.00p 559 -0.50 -0.09% 1,580,503
TBCG TBC Bank Group 4,846.00p 4846 18.00 0.37% 152,233
TCAP TP ICAP 328.60p 328.6 6.60 2.05% 1,677,070
TEM Templeton Emerging Markets 333.00p 333 1.00 0.3% 1,435,265
TEP Telecom Plus 852.00p 852 13.00 1.55% 166,470
TFIF Twentyfour Inc 109.00p 109 0.00 0% 1,682,128
THRL Target Healthc. 112.20p 112.2 -0.20 -0.18% 483,852
TMPL Temple Bar Investment Trust 413.00p 413 3.00 0.73% 1,014,830
TPK Travis Perkins 549.50p 549.5 0.00 0% 268,561
TRIG Renewables Infrastructure Group 76.10p 76.1 0.70 0.93% 4,370,280
TRN Trainline 209.40p 209.4 7.60 3.77% 2,187,611
TRST Trustpilot 248.20p 248.2 14.40 6.16% 1,426,432
TRY TR Property Investment Trust 269.50p 269.5 1.00 0.37% 526,118
UKW Greencoat UK Wind 112.90p 112.9 0.70 0.62% 4,033,101
USA Baillie Gifford US Growth Trust 389.50p 389.5 -1.00 -0.26% 296,287
VCT Victrex 942.00p 942 18.00 1.95% 109,539
VEIL Vietnam Enterprise Investments 721.00p 721 3.00 0.42% 96,793
VOF VinaCapital Vietnam Opportunity Fund 418.00p 418 2.00 0.48% 147,744
VSVS Vesuvius 466.80p 466.8 14.20 3.14% 949,219
VTY Vistry Grp 218.80p 218.8 1.60 0.74% 1,941,607
WIZZ Wizz Air 1,013.00p 1013 9.00 0.9% 954,119
WKP Workspace 353.60p 353.6 2.20 0.63% 122,645
WOSG Watches Switz 682.50p 682.5 16.00 2.4% 275,766
WWH Worldwide Healthcare Trust 368.00p 368 10.00 2.79% 749,450
XPS Xps Pensions 308.50p 308.5 5.00 1.65% 464,836
ZIG Zigup Plc 439.50p 439.5 7.50 1.74% 155,378
FTSE 100 Latest
Value10,552.05
Change110.45