Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 19,824.16
Change 222.18 (1.13%)
High 19,841.63
Low 19,600.70
Prev. Close 19,824.16

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 326.50p 1.50 0.46% 1,340,623
ABDN Abrdn 146.05p 4.90 3.47% 9,718,016
AGR Assura 41.44p 0.56 1.37% 22,255,242
AGT AVI Global Trust 236.50p 4.50 1.94% 846,986
AJB AJ Bell 311.50p 2.00 0.65% 971,078
AML Aston Martin Lagonda 151.90p 0.70 0.46% 1,838,322
AO. Ao World 106.00p 1.20 1.15% 201,640
APAX Apax Global Alpha 142.00p 1.00 0.71% 712,738
APEO abrdn Private Equity Opportunities Trust 578.00p 21.00 3.77% 160,790
ASCL Ascential 314.80p 3.80 1.22% 6,063,454
ASHM Ashmore 186.10p 3.20 1.75% 399,000
ASL Aberforth Smaller Companies Trust Plc 1,412.00p 16.00 1.15% 115,169
ATG Auction Technology Group 487.50p -5.50 -1.12% 724,640
ATST Alliance Trust 1,234.00p 24.00 1.98% 341,923
ATT Allianz Technology Trust 347.50p 12.50 3.73% 466,114
BAB Babcock 510.50p -6.00 -1.16% 758,408
BAG Barr (A.G.) 566.00p 2.00 0.35% 75,471
BAKK Bakkavor 115.00p -2.50 -2.13% 342,937
BBGI BBGI Global Infrastructure 131.60p 2.60 2.02% 2,345,266
BBH Bellevue Health 141.60p 1.20 0.85% 847,892
BBOX Tritax Big Box 149.60p 2.50 1.7% 4,589,630
BBY Balfour Beatty 361.20p -0.20 -0.06% 1,230,600
BCG Baltic Classifieds Group 225.00p -1.00 -0.44% 339,411
BCPT Balanced Commercial Property Trust 79.10p 0.40 0.51% 1,092,419
BGEO Bank Of Georgia Group 5,360.00p 70.00 1.32% 209,535
BGFD Baillie Gifford Japan Trust PLC 719.00p 12.00 1.7% 335,881
BHMG BH Macro GBP 355.00p 1.50 0.42% 795,660
BLND British Land 392.80p 4.40 1.13% 1,952,690
BNKR Bankers Investment Trust 112.00p 2.20 2% 1,701,137
BOWL Hollywood Bwl 343.00p 7.50 2.24% 258,691
BOY Bodycote 672.00p -6.00 -0.88% 475,049
BPT Bridgepoint 226.20p 6.40 2.91% 526,495
BREE Breedon 364.50p 6.00 1.67% 1,105,047
BRGE BlackRock Greater Europe Investment Trust 620.00p 6.00 0.98% 82,432
BRSC BlackRock Smaller Companies Trust PLC 1,400.00p 12.00 0.86% 38,129
BRWM BlackRock World Mining Trust plc 582.00p 16.00 2.83% 617,741
BSIF Bluefield Solar 104.00p 1.60 1.56% 1,071,036
BVIC Britvic 870.00p 6.50 0.75% 249,677
BWY Bellway 2,546.00p 50.00 2% 128,789
BYG Big Yellow 1,084.00p 18.00 1.69% 479,921
BYIT Bytes Tech 494.20p 10.20 2.11% 411,355
CBG Close Bros 468.40p 2.20 0.47% 452,326
CCC Computacenter 2,572.00p 24.00 0.94% 117,612
CCL Carnival 1,077.50p -9.00 -0.83% 350,200
CCR C&C Group 165.80p 1.00 0.61% 494,971
CEY Centamin PLC 125.00p 0.90 0.73% 4,950,253
CGT Capital Gearing Trust 4,715.00p 10.00 0.21% 43,400
CHG Chemring 373.50p 8.50 2.33% 1,308,804
CKN Clarkson 3,960.00p -35.00 -0.88% 40,721
CLDN Caledonia 3,550.00p 5.00 0.14% 136,825
COA Coats 81.90p 1.40 1.74% 1,580,546
CRST Crest Nicholson 185.90p 0.90 0.49% 794,131
CTY City Of London Investment 409.50p 2.50 0.61% 645,078
CURY Currys 61.75p 0.00 0% 1,236,950
CWK Cranswick 4,290.00p 70.00 1.66% 43,689
DARK Darktrace 602.00p 85.00 16.44% 44,133,740
DEC Diversified Energy 1,123.00p 31.00 2.84% 307,098
DGN Asia Dragon 368.00p 7.00 1.94% 123,621
DLG Direct Line 184.50p -0.80 -0.43% 2,465,720
DLN Derwent London 2,042.00p 50.00 2.51% 144,667
DNLM Dunelm 994.00p 11.00 1.12% 268,014
DOCS Dr. Martens 72.70p 1.35 1.89% 1,116,215
DOM Dominos 329.80p 3.40 1.04% 339,212
DRX Drax 518.00p -7.00 -1.33% 774,783
DSCV DiscoverIE 720.00p 0.00 0% 148,873
DWL Dowlais 82.35p 0.75 0.92% 5,777,690
EBOX Tritax Eurobox 53.80p 2.50 4.87% 1,057,403
EDIN Edinburgh Investment Trust PLC 722.00p 7.00 0.98% 195,911
EDV Endeavour Mining 1,705.00p 18.00 1.07% 493,667
ELM Elementis 137.20p 0.60 0.44% 561,401
EMG Man 247.00p 3.00 1.23% 2,686,869
ENOG Energean Oil & Gas 1,103.00p 24.00 2.22% 599,920
EOT Euro Opps Tr. 850.00p 9.00 1.07% 124,660
ESCT European Small. 172.60p 2.00 1.17% 158,578
ESNT Essentra 169.80p -1.60 -0.93% 1,443,923
ESP Empiric 90.00p 0.30 0.33% 1,137,841
EWI Edinburgh Worldwide 140.60p 1.00 0.72% 547,756
FAN Volution Group PLS 423.00p 15.00 3.68% 161,209
FCSS Fidelity China Special Situations PLC 218.00p 5.00 2.35% 773,507
FEML Fidelity E.m.ld 675.50p 10.20 1.53% 17,399
FEV Fidelity European Values 390.00p 6.00 1.56% 283,116
FGP Firstgroup 165.20p 1.50 0.92% 968,702
FGT Finsbury Growth 824.00p 10.00 1.23% 808,074
FOUR 4Imprint 6,280.00p -40.00 -0.63% 18,258
FSFL Foresight Solar Fund 88.00p 1.30 1.5% 672,515
FSG Foresightgr 440.00p -4.00 -0.9% 88,890
FSV Fidelity 295.00p 1.50 0.51% 403,747
FUTR Future 609.00p -6.50 -1.06% 787,459
FXPO Ferrexpo 51.50p -0.40 -0.77% 2,276,846
GAW Games Workshop 9,600.00p 115.00 1.21% 40,945
GCP GCP Infrastructure Investments 74.30p 0.90 1.23% 3,285,728
GEN Genuit Group 435.00p 3.00 0.69% 2,922,749
GFTU Grafton Group 952.00p 17.50 1.87% 648,895
GNS Genus 1,736.00p 32.00 1.88% 39,996
GPE GPE 390.50p 7.50 1.96% 253,728
GRG Greggs 2,700.00p 12.00 0.45% 210,796
GRI Grainger plc 259.00p 5.00 1.97% 577,573
GSCT Glb Sml Co Trst 160.60p 0.20 0.12% 1,023,033
HAS Hays 92.10p 0.85 0.93% 2,689,211
HBR Harbour Energy 293.40p 6.20 2.16% 2,041,244
HFG Hilton Foods 908.00p -9.00 -0.98% 126,827
HGT HgCapital Trust plc 480.50p 10.50 2.23% 271,220
HICL HICL Infrastructure 124.00p 0.60 0.49% 2,524,152
HILS Hill & Smith 1,902.00p 6.00 0.32% 47,253
HL. Hargreaves Lansdown 755.00p 18.80 2.55% 1,430,104
HMSO Hammerson 26.98p 0.32 1.2% 2,626,863
HOC Hochschild 158.40p -1.20 -0.75% 1,220,005
HRI Herald 2,075.00p 25.00 1.22% 34,908
HSL Henderson Smaller Companies Trust 789.00p 11.00 1.41% 118,488
HSX Hiscox 1,209.00p 6.00 0.5% 744,514
HTG Hunting 360.00p 0.00 0% 440,822
HTWS Helios Towers 94.30p 1.70 1.84% 679,123
HVPE HarbourVest Private Equity 2,290.00p 15.00 0.66% 111,537
IBST Ibstock 147.60p 0.60 0.41% 583,364
ICGT ICG Enterprise Trust 1,210.00p 0.00 0% 33,735
IDS International Distributions Services 271.20p -2.80 -1.02% 1,641,359
IEM Impax Asset Management 388.50p 7.00 1.83% 503,575
IGG IG 737.00p 4.50 0.61% 753,495
IHP IntegraFin Holdings 295.50p 5.50 1.9% 149,231
INCH Inchcape 794.50p 8.50 1.08% 811,789
INDV Indivior 1,408.00p 8.00 0.57% 660,243
INPP International Public Partnerships 124.40p 1.00 0.81% 2,654,859
INVP Investec 512.50p 4.50 0.89% 637,031
IPO Ip Group 48.85p 1.60 3.39% 5,021,185
ITH Ithaca Energy 119.60p 0.20 0.17% 3,764,016
ITV ITV 70.50p 0.45 0.64% 6,178,190
IWG IWG 186.20p 2.40 1.31% 1,206,043
JAM JPMorgan American 969.00p 18.00 1.89% 400,263
JDW Wetherspoon (J.D) 733.50p 10.50 1.45% 135,791
JEDT JPMorgan European Discovery Trust 465.00p 5.00 1.09% 339,659
JFJ JPMorgan Japanese 507.00p 7.00 1.4% 191,448
JGGI JPMorgan Global Growth & Income 546.00p 4.00 0.74% 1,575,130
JII JPMorgan Indian 945.00p 6.00 0.64% 110,866
JLEN JLEN 93.60p -0.90 -0.95% 2,387,083
JMAT Johnson Matthey 1,747.00p 5.00 0.29% 286,199
JMG JPMorgan Emerging Markets Investment Trust 104.20p 0.80 0.77% 1,651,999
JTC Jtc Plc 842.00p 4.00 0.48% 487,425
JUP Jupiter Fund Management 76.30p 1.50 2.01% 1,154,171
JUST Just Group 103.00p 1.60 1.58% 986,948
KIE Kier 134.60p 3.80 2.91% 1,635,898
KLR Keller 1,066.00p 20.00 1.91% 356,545
KNOS Kainos Group 950.00p 21.00 2.26% 201,692
LMP LondonMetric 196.30p 1.60 0.82% 6,256,179
LRE Lancashire Holdings 586.00p -3.00 -0.51% 415,239
LWDB Law Debenture 849.00p 10.00 1.19% 171,719
MAB Mitchells & Butlers 236.50p 0.50 0.21% 126,784
MCG Mobico Group 52.85p 0.00 0% 3,313,338
MEGP ME Group 162.80p -4.60 -2.75% 130,938
MGAM Morgan Advanced Materials 306.00p 3.50 1.16% 630,445
MGNS Morgan Sindall Group 2,265.00p 10.00 0.44% 112,415
MNKS Monks Inv 1,146.00p 30.00 2.69% 514,378
MONY Moneysupermarket.Com 215.80p 2.00 0.94% 1,091,481
MOON Moonpig Gr 154.60p -0.40 -0.26% 3,118,916
MRC Mercantile Investment Trust PLC 224.50p 4.50 2.05% 705,446
MRCH Merchants Trust 555.00p 3.00 0.54% 257,318
MSLH Marshalls 263.50p 7.50 2.93% 912,604
MTO Mitie 114.20p -0.80 -0.7% 1,593,525
MUT Murray Income Trust 863.00p 8.00 0.94% 111,742
MYI Murray International 251.50p 3.50 1.41% 557,980
N91 Ninety One 166.40p 2.10 1.28% 1,735,224
NAS North Atl.smlr 3,820.00p 40.00 1.06% 6,018
NBPE Nb Priv. Eqty 1,642.00p -4.00 -0.24% 34,673
NESF NextEnergy Solar 74.80p -1.20 -1.58% 2,188,429
NETW Network International 393.60p 0.20 0.05% 403,611
ORIT Octopus Energy 72.20p 0.90 1.26% 669,485
OSB OneSavings Bank 404.00p 9.80 2.49% 1,378,264
OXIG Oxford Instruments 2,180.00p -45.00 -2.02% 75,467
PAG Paragon Group 698.00p 8.00 1.16% 351,879
PAGE PageGroup 447.80p 2.40 0.54% 305,693
PCT Polar Capital Technology Trust 2,925.00p 90.00 3.17% 250,920
PETS Pets at home 286.60p 3.60 1.27% 526,333
PFD Premier Foods 159.80p 4.00 2.57% 809,433
PHI Pacific Horizon 634.00p 6.00 0.96% 130,490
PHLL Petershill 208.00p 3.50 1.71% 498,653
PHP Primary Health 91.85p 0.85 0.93% 2,618,033
PIN Pantheon International 325.50p 0.50 0.15% 560,479
PLUS Plus500 2,156.00p 2.00 0.09% 188,625
PNL Personal Assets Trust 485.00p 2.50 0.52% 665,227
PNN Pennon 665.50p 9.50 1.45% 576,751
PPH Pphe Hotel 1,475.00p -10.00 -0.67% 11,245
PRTC PureTech 218.00p 5.50 2.59% 865,590
PTEC Playtech 450.50p 6.50 1.46% 234,333
PZC Pz Cussons 101.60p -0.20 -0.2% 866,005
QLT Quilter 107.60p 2.20 2.09% 14,226,629
QQ. Qinetiq 342.60p 1.40 0.41% 2,721,003
RAT Rathbone 1,608.00p 8.00 0.5% 46,152
RCP RIT Capital Partners 1,950.00p 30.00 1.56% 266,961
RDW Redrow 644.50p 9.00 1.42% 1,009,814
REDD Redde Northgate 382.00p 1.50 0.39% 544,704
RHIM RHI Magnesita 3,505.00p -5.00 -0.14% 11,413
RICA Ruffer 274.00p 0.50 0.18% 566,675
ROR Rotork 311.40p 1.60 0.52% 1,399,021
RSW Renishaw 4,195.00p 130.00 3.2% 109,990
SAFE Safestore 763.00p 13.00 1.73% 280,711
SAIN Scot.amer.inv. 502.00p 3.00 0.6% 281,751
SCT Softcat 1,576.00p 9.00 0.57% 395,588
SDP Schroder AsiaPacific Fund 508.00p 8.00 1.6% 349,992
SEIT Sdcl Energy Ef. 59.90p 1.50 2.57% 950,384
SEQI Sequoia Economic Infrastructure Fund 79.50p -0.50 -0.63% 2,055,601
SHC Shaftesbury Capital 135.00p 0.70 0.52% 1,587,829
SHED Urban Logistics 111.80p 0.20 0.18% 999,800
SMWH Wh Smith 1,120.00p -62.00 -5.25% 925,181
SNR Senior 164.40p 0.60 0.37% 1,040,525
SOI Schroders 259.00p 3.00 1.17% 333,457
SONG Hipgnosis Song. 103.80p 0.20 0.19% 10,711,154
SPI Spire Healthcare 246.50p -0.50 -0.2% 416,605
SPT Spirent 194.70p -0.30 -0.15% 3,446,606
SRE Sirius Real Estate 95.35p 1.15 1.22% 2,286,036
SRP Serco 181.90p 0.50 0.28% 2,262,753
SSON Smithson Invest 1,388.00p 20.00 1.46% 696,079
SSPG SSP Group 196.70p -2.60 -1.3% 1,483,107
STEM SThree 425.50p 0.50 0.12% 92,591
SUPR Supermarket Income 72.70p 0.40 0.55% 2,586,232
SVS Savills 1,064.00p 12.00 1.14% 151,300
SXS Spectris 3,274.00p 20.00 0.61% 185,844
SYNC Syncona 128.40p 1.40 1.1% 791,286
TATE Tate & Lyle 634.00p 0.00 0% 573,944
TBCG TBC Bank Group 3,450.00p 145.00 4.39% 51,229
TCAP TP ICAP 201.50p -0.50 -0.25% 1,941,871
TEM Templeton Emerging Markets 156.40p 2.00 1.3% 863,983
TEP Telecom Plus 1,694.00p 24.00 1.44% 93,872
TFIF Twentyfour Inc 103.20p -0.20 -0.19% 1,012,047
THRG Throgmorton Trust 589.00p 6.00 1.03% 156,714
THRL Target Healthc. 77.00p 1.30 1.72% 1,334,742
TIFS TI Fluid Systems 144.40p -1.20 -0.82% 1,248,922
TMPL Temple Bar Investment Trust 259.50p 2.50 0.97% 598,576
TPK Travis Perkins 766.00p 46.50 6.46% 862,949
TRIG Renewables Infrastructure Group 98.50p -0.10 -0.1% 4,016,489
TRN Trainline 307.80p 5.80 1.92% 2,367,659
TRST Trustpilot 192.80p 3.80 2.01% 1,334,494
TRY TR Property Investment Trust 309.00p 4.00 1.31% 543,674
TUI TUI AG 578.00p 3.00 0.52% 507,751
TYMN Tyman 378.00p 4.00 1.07% 717,369
UKCM UK Commercial Property Trust 66.00p 1.20 1.85% 1,172,967
UKW Greencoat UK Wind 140.10p 0.60 0.43% 3,326,505
USA Baillie Gifford 195.00p 2.40 1.25% 383,443
VCT Victrex 1,246.00p 20.00 1.63% 126,262
VEIL Vietnam Enterprise Investments 584.00p 11.00 1.92% 113,212
VMUK Virgin Money Uk 214.20p -0.80 -0.37% 1,652,580
VOF VinaCapital Vietnam Opportunity Fund 473.00p 0.00 0% 144,665
VSVS Vesuvius 476.00p 3.50 0.74% 327,786
VTY Vistry Grp 1,174.00p 35.00 3.07% 982,266
WG. Wood Group (J) 147.00p -1.00 -0.68% 1,924,201
WIN Wincanton 605.00p 2.00 0.33% 7,331,866
WIZZ Wizz Air 2,198.00p 82.00 3.88% 437,201
WKP Workspace 491.00p 6.50 1.34% 1,243,980
WOSG Watches Switz 344.00p 9.80 2.93% 2,048,357
WPS Wag Payment 65.20p -1.00 -1.51% 84,884
WTAN Witan 252.00p 3.00 1.2% 675,891
WWH Worldwide Healthcare Trust 339.00p 5.00 1.5% 1,490,658
FTSE 100 Latest
Value8,139.83
Change60.97