Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 24,224.77
Change 249.75 (1.04%)
High 24,236.64
Low 23,975.16
Prev. Close 24,224.76953

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 384.50p 384.5 4.50 1.18% 739,530
ABDN Abrdn 245.20p 245.2 4.60 1.91% 5,956,524
AGT AVI Global Trust 260.00p 260 6.50 2.56% 1,344,140
AJB AJ Bell 587.50p 587.5 0.00 0% 536,148
ALFA Alfa Financial Software Holdings 163.80p 163.8 0.00 0% 771,414
AML Aston Martin Lagonda 35.00p 35 0.02 0.06% 3,903,349
AO. Ao World 97.40p 97.4 0.10 0.1% 898,496
ASC ASOS 361.50p 361.5 6.00 1.69% 255,629
ASHM Ashmore Group 210.80p 210.8 4.40 2.13% 425,950
ASL Aberforth Smaller Companies Trust Plc 1,710.00p 1710 6.00 0.35% 638,877
ATG Auction Technology Group 455.60p 455.6 0.60 0.13% 3,604,195
ATT Allianz Technology Trust 686.00p 686 16.00 2.39% 1,103,721
BAB Babcock 1,146.50p 1146.5 25.50 2.27% 2,223,769
BAG Barr (A.G.) 645.00p 645 -5.00 -0.77% 159,893
BBOX Tritax Big Box 168.50p 168.5 -1.60 -0.94% 8,502,180
BBY Balfour Beatty 865.50p 865.5 3.00 0.35% 1,232,526
BCG Baltic Classifieds Group 210.80p 210.8 11.80 5.93% 1,543,127
BGEO Bank Of Georgia Group 11,930.00p 11930 320.00 2.76% 37,513
BGFD Baillie Gifford Japan Trust PLC 1,052.00p 1052 16.00 1.54% 159,894
BHMG BH Macro GBP 416.50p 416.5 -0.50 -0.12% 285,497
BME B&M 228.00p 228 5.40 2.43% 4,374,728
BMY Bloomsbury 623.00p 623 12.00 1.96% 578,200
BNKR Bankers Investment Trust 149.40p 149.4 2.40 1.63% 1,037,629
BOWL Hollywood Bwl 288.00p 288 2.50 0.88% 274,864
BOY Bodycote 732.50p 732.5 10.00 1.38% 244,690
BPT Bridgepoint 339.60p 339.6 19.00 5.93% 1,291,805
BRBY Burberry 1,207.50p 1207.5 20.00 1.68% 1,814,305
BREE Breedon 342.20p 342.2 11.20 3.38% 625,951
BRGE BlackRock Greater Europe Investment Trust 596.00p 596 8.00 1.36% 52,820
BRSC BlackRock Smaller Companies Trust PLC 270.50p 270.5 1.50 0.56% 392,911
BRWM BlackRock World Mining Trust plc 883.00p 883 0.00 0% 148,788
BUT Brunner Inv.tst 1,550.00p 1550 12.00 0.78% 38,661
BWY Bellway 2,044.00p 2044 56.00 2.82% 292,453
BYG Big Yellow 900.50p 900.5 13.00 1.46% 391,063
BYIT Bytes Tech 402.60p 402.6 1.80 0.45% 493,657
CCC Computacenter 4,606.00p 4606 8.00 0.17% 741,261
CCR C&C Group 101.20p 101.2 -0.60 -0.59% 232,005
CGT Capital Gearing Trust 522.00p 522 1.00 0.19% 201,434
CHG Chemring 604.50p 604.5 14.00 2.37% 1,109,949
CHRY Chrysalis Inves 74.10p 74.1 0.50 0.68% 2,743,968
CKN Clarkson 5,155.00p 5155 425.00 8.99% 220,261
CLDN Caledonia 388.00p 388 0.00 0% 256,442
CMCX CMC Markets 677.00p 677 10.00 1.5% 581,030
COA Coats Group Plc 81.35p 81.35 1.15 1.43% 2,063,144
CRST Crest Nicholson 64.70p 64.7 3.00 4.86% 2,196,355
CTY City Of London Investment 594.00p 594 1.00 0.17% 861,394
CURY Currys 164.30p 164.3 -3.60 -2.14% 2,721,384
CWK Cranswick 5,260.00p 5260 -90.00 -1.68% 115,304
DEC Diversified Energy 1,010.00p 1010 33.00 3.38% 68,809
DLN Derwent London 2,120.00p 2120 16.00 0.76% 248,089
DNLM Dunelm 889.00p 889 19.50 2.24% 617,608
DOCS Dr. Martens 77.70p 77.7 0.30 0.39% 1,124,498
DOM Dominos 204.20p 204.2 2.80 1.39% 1,092,857
DRX Drax 715.50p 715.5 -22.00 -2.98% 751,310
DSCV DiscoverIE 774.00p 774 -1.00 -0.13% 231,573
EDIN Edinburgh Investment Trust PLC 850.00p 850 6.00 0.71% 293,437
ELM Elementis 177.40p 177.4 0.20 0.11% 754,472
EMG Man 304.20p 304.2 2.00 0.66% 4,182,792
ENOG Energean Oil & Gas 753.50p 753.5 -9.50 -1.25% 411,466
EOT Euro Opps Tr. 937.00p 937 0.00 0% 0
ESCT The European Smaller Companies Trust 236.00p 236 2.00 0.85% 305,489
ESNT Essentra 106.40p 106.4 2.20 2.11% 981,277
EWI Edinburgh Worldwide Investment Trust 237.50p 237.5 5.00 2.15% 1,075,739
FAN Volution Group PLS 635.00p 635 16.00 2.58% 316,383
FCSS Fidelity China Special Situations PLC 269.50p 269.5 1.50 0.56% 879,430
FEML Fidelity E.m.ld 1,392.00p 1392 22.00 1.61% 63,905
FEV Fidelity European Values 431.50p 431.5 3.00 0.7% 648,564
FGEN Foresight Envr 85.30p 85.3 -1.00 -1.16% 2,065,193
FGP Firstgroup 185.20p 185.2 0.80 0.43% 1,219,522
FGT Finsbury Growth 808.00p 808 4.00 0.5% 207,002
FOUR 4Imprint 4,278.00p 4278 160.00 3.89% 20,353
FRAS Frasers Group 827.50p 827.5 17.00 2.1% 127,163
FSFL Foresight Solar Fund 70.20p 70.2 -1.20 -1.68% 832,991
FSG Foresight Group Holdings 481.00p 481 17.00 3.66% 551,081
FSV Fidelity 466.00p 466 2.50 0.54% 392,540
FUTR Future 312.60p 312.6 6.80 2.22% 255,213
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 83.00p 83 -0.50 -0.6% 1,839,907
GDWN Goodwin 17,720.00p 17720 400.00 2.31% 8,490
GEN Genuit Group 287.00p 287 15.80 5.83% 565,222
GFTU Grafton Group 1,000.00p 1000 34.30 3.55% 260,070
GNC Greencore 263.20p 263.2 2.80 1.08% 2,310,884
GNS Genus 2,210.00p 2210 16.00 0.73% 111,711
GPE GPE 353.20p 353.2 4.20 1.2% 596,602
GRG Greggs 1,944.00p 1944 64.00 3.4% 994,291
GRI Grainger plc 173.10p 173.1 -1.40 -0.8% 1,993,111
GROW Molten Ventures 614.00p 614 7.00 1.15% 1,384,454
GSCT Glb Sml Co Trst 191.80p 191.8 0.00 0% 399,626
HAS Hays 58.30p 58.3 1.90 3.37% 11,160,945
HBR Harbour Energy 239.80p 239.8 0.40 0.17% 2,651,007
HFG Hilton Foods 616.00p 616 17.00 2.84% 338,273
HGT HgCapital Trust plc 389.00p 389 -1.00 -0.26% 446,976
HICL HICL Infrastructure 138.00p 138 2.00 1.47% 4,026,927
HILS Hill & Smith 2,910.00p 2910 60.00 2.11% 110,420
HMSO Hammerson 385.60p 385.6 3.60 0.94% 2,393,605
HOC Hochschild 440.20p 440.2 8.80 2.04% 968,712
HRI Herald Investment Trust 2,960.00p 2960 10.00 0.34% 45,031
HSL Henderson Smaller Companies Trust 954.00p 954 1.00 0.1% 18,939
HTG Hunting 447.50p 447.5 4.00 0.9% 224,778
HTWS Helios Towers 195.50p 195.5 -0.30 -0.15% 12,011,699
HVPE HarbourVest Private Equity 3,365.00p 3365 30.00 0.9% 33,716
HWG Harworth Gp 131.80p 131.8 1.40 1.07% 143,931
IAD Invesco Asia 489.00p 489 6.00 1.24% 177,421
IBST Ibstock 96.35p 96.35 3.20 3.44% 1,671,023
ICGT ICG Enterprise Trust 1,432.00p 1432 -8.00 -0.56% 16,985
IEM Impax Asset Management 429.00p 429 -3.00 -0.69% 49,360
IGG IG 1,371.00p 1371 -89.00 -6.1% 2,863,347
IHP IntegraFin Holdings 372.00p 372 3.50 0.95% 450,828
INCH Inchcape 840.00p 840 1.50 0.18% 2,391,675
INPP International Public Partnerships 144.00p 144 2.00 1.41% 3,577,066
INVP Investec 658.50p 658.5 9.50 1.46% 15,331,226
IPO Ip Group 65.20p 65.2 2.90 4.65% 1,160,149
ITH Ithaca Energy 237.80p 237.8 -4.40 -1.82% 1,106,201
ITV ITV 73.15p 73.15 -1.10 -1.48% 10,966,326
IWG International Workplace Group 199.50p 199.5 2.40 1.22% 1,409,192
JAM JPMorgan American 1,220.00p 1220 20.00 1.67% 172,574
JDW Wetherspoon (J.D) 817.00p 817 39.00 5.01% 452,220
JEDT JPMorgan European Discovery Trust 629.00p 629 4.00 0.64% 102,574
JFJ JPMorgan Japanese 808.00p 808 19.00 2.41% 118,299
JGGI JPMorgan Global Growth & Income 623.00p 623 14.00 2.3% 622,842
JMAT Johnson Matthey 1,980.00p 1980 -12.00 -0.6% 474,819
JTC Jtc Plc 1,328.00p 1328 1.00 0.08% 867,193
JUP Jupiter Fund Management 159.40p 159.4 1.40 0.89% 2,429,570
KIE Kier 243.00p 243 3.40 1.42% 636,705
KLR Keller 3,050.00p 3050 26.00 0.86% 99,935
KNOS Kainos Group 898.50p 898.5 18.00 2.04% 120,201
LRE Lancashire Holdings 600.00p 600 -2.50 -0.41% 1,498,998
LWDB Law Debenture 1,254.00p 1254 12.00 0.97% 206,899
MAB Mitchells & Butlers 283.00p 283 7.00 2.54% 949,803
MCG Mobico Group 23.80p 23.8 0.00 0% 7,584,613
MEGP ME Group 118.00p 118 7.20 6.5% 3,527,835
MGAM Morgan Advanced Materials 232.50p 232.5 6.50 2.88% 1,632,786
MGNS Morgan Sindall Group 4,380.00p 4380 -50.00 -1.13% 187,184
MNKS Monks Investment Trust 1,606.00p 1606 28.00 1.77% 223,417
MONY Moneysupermarket.Com 198.30p 198.3 1.80 0.92% 1,122,420
MOON Moonpig Gr 276.80p 276.8 1.20 0.44% 446,763
MRC Mercantile Investment Trust PLC 278.00p 278 1.50 0.54% 914,949
MRCH Merchants Trust 670.00p 670 4.00 0.6% 135,108
MSLH Marshalls 168.50p 168.5 6.70 4.14% 1,581,364
MTO Mitie 206.80p 206.8 -0.20 -0.1% 41,827,830
MTRO Metro Bank 179.60p 179.6 2.60 1.47% 661,699
MUT Murray Income Trust 1,014.00p 1014 -6.00 -0.59% 79,660
MYI Murray International 370.00p 370 1.50 0.41% 690,283
N91 Ninety One 216.20p 216.2 4.00 1.89% 5,042,868
NAS North Atl.smlr 426.00p 426 2.00 0.47% 52,888
NBPE Neuberger P.e. 1,486.00p 1486 -4.00 -0.27% 46,999
NCC Ncc 141.80p 141.8 0.80 0.57% 1,071,969
NESF NextEnergy Solar 49.10p 49.1 0.25 0.51% 1,606,872
OCDO Ocado 216.60p 216.6 4.80 2.27% 3,912,308
ONT Oxford Nanopore Technologies 114.90p 114.9 1.50 1.32% 931,858
OSB OneSavings Bank 568.00p 568 11.50 2.07% 388,750
OXIG Oxford Instruments 2,708.00p 2708 -24.00 -0.88% 188,760
PAG Paragon Group 852.50p 852.5 15.50 1.85% 223,062
PAGE PageGroup 185.70p 185.7 4.00 2.2% 834,327
PAY Paypoint 621.00p 621 4.00 0.65% 241,458
PCFT Polar Cap Gbl 252.00p 252 5.50 2.23% 314,935
PETS Pets at home 214.20p 214.2 3.60 1.71% 573,054
PFD Premier Foods 190.50p 190.5 -3.80 -1.96% 1,018,069
PHI Pacific Horizon 1,058.00p 1058 2.00 0.19% 107,255
PHP Primary Health 95.75p 95.75 1.30 1.38% 16,483,462
PIN Pantheon International 397.00p 397 2.00 0.51% 731,942
PLUS Plus500 3,826.00p 3826 -84.00 -2.15% 212,115
PNL Personal Assets Trust 548.00p 548 3.00 0.55% 530,246
PNN Pennon 456.00p 456 -7.00 -1.51% 1,090,608
POLN Pollen Street 850.00p 850 -8.00 -0.93% 108,896
PPET Patria Private 608.00p 608 -6.00 -0.98% 16,475
PPH PPHE Hotel Group Limited 1,562.00p 1562 -8.00 -0.51% 16,820
PTEC Playtech 375.20p 375.2 -3.40 -0.9% 359,430
QLT Quilter 195.90p 195.9 2.70 1.4% 2,256,597
QQ. Qinetiq 522.00p 522 16.00 3.16% 1,201,467
RAT Rathbone 1,664.00p 1664 -4.00 -0.24% 88,988
RCP RIT Capital Partners 2,600.00p 2600 35.00 1.36% 244,370
RHIM RHI Magnesita 2,790.00p 2790 -35.00 -1.24% 13,123
RICA Ruffer Investment Company 293.00p 293 -3.50 -1.18% 632,887
ROR Rotork 487.00p 487 0.80 0.16% 4,391,407
RPI Raspberry Pi 658.50p 658.5 1.50 0.23% 341,207
RS1 RS Group 716.00p 716 14.50 2.07% 638,372
RSW Renishaw 5,070.00p 5070 122.00 2.47% 71,600
SAFE Safestore 623.00p 623 7.50 1.22% 353,479
SAIN Scot.amer.inv. 562.00p 562 7.00 1.26% 311,597
SCT Softcat 1,924.00p 1924 -6.00 -0.31% 385,959
SDP Schroder AsiaPacific Fund 809.00p 809 18.00 2.28% 156,906
SEIT Sdcl Ef. Inc Tr 38.95p 38.95 0.20 0.52% 1,883,400
SEQI Sequoia Economic Infrastructure Fund 87.00p 87 0.60 0.69% 1,911,449
SHC Shaftesbury Capital 145.30p 145.3 1.50 1.04% 6,175,533
SMWH Wh Smith 444.40p 444.4 11.00 2.54% 426,373
SNR Senior 292.50p 292.5 2.00 0.69% 2,088,325
SOI Schroders 443.00p 443 1.00 0.23% 452,784
SPI Spire Healthcare 233.00p 233 -0.50 -0.21% 1,605,100
SRE Sirius Real Estate 100.30p 100.3 1.35 1.36% 2,387,337
SRP Serco 240.20p 240.2 -1.40 -0.58% 3,403,073
SSPG SSP Group 206.20p 206.2 6.90 3.46% 1,470,489
STEM SThree 257.00p 257 1.50 0.59% 2,194,872
SUPR Supermarket Income 86.40p 86.4 0.45 0.52% 3,488,414
SVS Savills 933.00p 933 13.00 1.41% 362,433
SYNC Syncona 106.80p 106.8 0.40 0.38% 110,919
TATE Tate & Lyle 553.50p 553.5 -0.50 -0.09% 1,668,222
TBCG TBC Bank Group 4,972.00p 4972 160.00 3.33% 619,250
TCAP TP ICAP 342.20p 342.2 -0.40 -0.12% 752,969
TEM Templeton Emerging Markets 307.00p 307 2.00 0.66% 2,604,069
TEP Telecom Plus 865.00p 865 14.00 1.65% 599,368
TFIF Twentyfour Inc 108.20p 108.2 -0.20 -0.18% 2,967,936
THRL Target Healthc. 113.40p 113.4 0.20 0.18% 919,855
TMPL Temple Bar Investment Trust 422.00p 422 2.50 0.6% 1,042,486
TPK Travis Perkins 573.00p 573 18.50 3.34% 818,293
TRIG Renewables Infrastructure Group 77.00p 77 0.90 1.18% 4,619,601
TRN Trainline 247.60p 247.6 10.40 4.38% 822,627
TRST Trustpilot 265.00p 265 -5.60 -2.07% 1,154,026
TRY TR Property Investment Trust 320.00p 320 2.00 0.63% 1,023,714
UKW Greencoat UK Wind 114.70p 114.7 2.80 2.5% 6,338,912
USA Baillie Gifford US Growth Trust 314.00p 314 8.00 2.61% 327,254
VCT Victrex 796.00p 796 13.00 1.66% 229,493
VEIL Vietnam Enterprise Investments 720.00p 720 17.00 2.42% 64,169
VOF VinaCapital Vietnam Opportunity Fund 431.50p 431.5 3.00 0.7% 124,867
VSVS Vesuvius 370.80p 370.8 -0.20 -0.05% 381,513
VTY Vistry Grp 315.00p 315 23.20 7.95% 4,597,825
WIZZ Wizz Air 1,113.00p 1113 51.00 4.8% 962,137
WKP Workspace 359.00p 359 8.20 2.34% 289,372
WOSG Watches Switz 726.00p 726 -3.50 -0.48% 642,529
WWH Worldwide Healthcare Trust 373.50p 373.5 -2.50 -0.66% 629,950
XPS Xps Pensions 332.00p 332 0.50 0.15% 424,661
ZIG Zigup Plc 463.00p 463 0.50 0.11% 223,308
FTSE 100 Latest
Value10,857.70
Change-10.35