Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,396.58
Change 25.17 (0.11%)
High 23,401.83
Low 23,246.42
Prev. Close 23,396.58008

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 385.00p 385 0.00 0% 787,338
ABDN Abrdn 248.40p 248.4 1.20 0.49% 4,059,150
AGT AVI Global Trust 251.00p 251 -2.00 -0.79% 488,905
AJB AJ Bell 597.00p 597 -12.50 -2.05% 1,190,584
ALFA Alfa Financial Software Holdings 160.60p 160.6 2.80 1.77% 970,569
AML Aston Martin Lagonda 37.00p 37 -0.20 -0.54% 1,938,919
AO. Ao World 91.20p 91.2 0.40 0.44% 422,118
ASC ASOS 363.00p 363 10.00 2.83% 596,607
ASHM Ashmore Group 215.20p 215.2 1.00 0.47% 577,098
ASL Aberforth Smaller Companies Trust Plc 1,706.00p 1706 14.00 0.83% 119,907
ATG Auction Technology Group 418.60p 418.6 5.40 1.31% 471,247
ATT Allianz Technology Trust 714.00p 714 -9.00 -1.24% 1,595,580
BAB Babcock 1,005.00p 1005 -4.50 -0.45% 2,814,462
BAG Barr (A.G.) 631.00p 631 -2.00 -0.32% 219,015
BBOX Tritax Big Box 162.80p 162.8 0.30 0.18% 7,052,307
BBY Balfour Beatty 849.50p 849.5 0.00 0% 555,186
BCG Baltic Classifieds Group 177.90p 177.9 -4.20 -2.31% 2,077,021
BGEO Bank Of Georgia Group 11,550.00p 11550 -40.00 -0.35% 74,315
BGFD Baillie Gifford Japan Trust PLC 1,006.00p 1006 -8.00 -0.79% 258,122
BHMG BH Macro GBP 424.00p 424 0.00 0% 385,029
BME B&M 202.60p 202.6 3.30 1.66% 3,529,781
BMY Bloomsbury 644.00p 644 9.00 1.42% 591,884
BNKR Bankers Investment Trust 150.20p 150.2 0.20 0.13% 1,116,053
BOWL Hollywood Bwl 288.00p 288 5.50 1.95% 723,813
BOY Bodycote 657.00p 657 9.00 1.39% 532,271
BPT Bridgepoint 292.20p 292.2 5.40 1.88% 423,593
BRBY Burberry 1,080.50p 1080.5 11.00 1.03% 1,064,797
BREE Breedon 294.40p 294.4 2.60 0.89% 671,407
BRGE BlackRock Greater Europe Investment Trust 597.00p 597 -6.00 -1% 268,704
BRSC BlackRock Smaller Companies Trust PLC 266.50p 266.5 1.50 0.57% 343,382
BRWM BlackRock World Mining Trust plc 875.00p 875 -11.00 -1.24% 201,489
BSIF Bluefield Solar 92.00p 92 0.00 0% 1,312,046
BUT Brunner Inv.tst 1,494.00p 1494 -4.00 -0.27% 53,818
BWY Bellway 1,913.00p 1913 35.00 1.86% 804,658
BYG Big Yellow 875.00p 875 4.50 0.52% 301,723
BYIT Bytes Tech 417.40p 417.4 4.20 1.02% 947,341
CCC Computacenter 4,562.00p 4562 108.00 2.42% 565,023
CCR C&C Group 94.00p 94 4.30 4.79% 2,008,222
CGT Capital Gearing Trust 5,180.00p 5180 10.00 0.19% 14,015
CHG Chemring 538.00p 538 0.50 0.09% 518,867
CHRY Chrysalis Inves 77.00p 77 0.00 0% 1,184,425
CKN Clarkson 4,496.00p 4496 70.00 1.58% 30,566
CLDN Caledonia 382.50p 382.5 -0.50 -0.13% 180,477
CMCX CMC Markets 733.00p 733 -16.00 -2.14% 462,666
COA Coats Group Plc 74.70p 74.7 -2.00 -2.61% 5,879,720
CRST Crest Nicholson 68.60p 68.6 2.30 3.47% 2,583,080
CTY City Of London Investment 573.00p 573 -1.00 -0.17% 617,404
CURY Currys 161.10p 161.1 1.10 0.69% 4,190,763
CWK Cranswick 5,560.00p 5560 30.00 0.54% 58,345
DEC Diversified Energy 1,020.00p 1020 32.00 3.24% 83,102
DLN Derwent London 2,032.00p 2032 14.00 0.69% 167,557
DNLM Dunelm 808.50p 808.5 -0.50 -0.06% 393,536
DOCS Dr. Martens 73.30p 73.3 1.80 2.52% 2,607,721
DOM Dominos 193.20p 193.2 4.20 2.22% 700,960
DRX Drax 765.00p 765 9.00 1.19% 2,015,491
DSCV DiscoverIE 664.00p 664 2.00 0.3% 110,283
EDIN Edinburgh Investment Trust PLC 814.00p 814 3.00 0.37% 226,282
ELM Elementis 157.60p 157.6 0.60 0.38% 1,236,135
EMG Man 303.40p 303.4 3.60 1.2% 2,144,201
ENOG Energean Oil & Gas 735.50p 735.5 5.50 0.75% 238,014
EOT Euro Opps Tr. 911.00p 911 3.00 0.33% 52,303
ESCT The European Smaller Companies Trust 231.00p 231 -1.50 -0.65% 211,472
ESNT Essentra 84.40p 84.4 1.80 2.18% 410,643
EWI Edinburgh Worldwide Investment Trust 269.50p 269.5 -7.00 -2.53% 332,178
FAN Volution Group PLS 601.00p 601 2.00 0.33% 479,000
FCSS Fidelity China Special Situations PLC 257.00p 257 0.50 0.19% 641,312
FEML Fidelity E.m.ld 1,434.00p 1434 -46.00 -3.11% 39,501
FEV Fidelity European Values 425.50p 425.5 -1.50 -0.35% 468,468
FGEN Foresight Envr 85.00p 85 0.00 0% 1,265,473
FGP Firstgroup 182.30p 182.3 1.70 0.94% 2,045,387
FGT Finsbury Growth 761.00p 761 5.00 0.66% 249,809
FOUR 4Imprint 3,784.00p 3784 72.00 1.94% 64,330
FRAS Frasers Group 757.50p 757.5 10.00 1.34% 107,955
FSFL Foresight Solar Fund 72.70p 72.7 0.30 0.41% 839,808
FSG Foresight Group Holdings 453.50p 453.5 -0.50 -0.11% 343,000
FSV Fidelity 433.50p 433.5 -1.00 -0.23% 387,566
FUTR Future 318.00p 318 18.00 6% 739,780
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 83.60p 83.6 1.40 1.7% 7,647,956
GDWN Goodwin 16,820.00p 16820 -340.00 -1.98% 5,864
GEN Genuit Group 258.60p 258.6 -0.60 -0.23% 515,745
GFTU Grafton Group 894.60p 894.6 15.80 1.8% 290,074
GNC Greencore 205.80p 205.8 4.20 2.08% 2,625,354
GNS Genus 2,034.00p 2034 14.00 0.69% 106,097
GPE GPE 338.00p 338 2.00 0.6% 723,929
GRG Greggs 1,567.00p 1567 7.00 0.45% 220,869
GRI Grainger plc 174.80p 174.8 1.50 0.87% 1,167,865
GROW Molten Ventures 610.50p 610.5 1.00 0.16% 224,203
GSCT Glb Sml Co Trst 194.20p 194.2 -1.20 -0.61% 332,566
HAS Hays 48.78p 48.78 5.88 13.71% 13,621,817
HBR Harbour Energy 224.00p 224 6.00 2.75% 4,718,913
HFG Hilton Foods 530.00p 530 8.50 1.63% 122,283
HGT HgCapital Trust plc 378.00p 378 3.50 0.93% 475,857
HICL HICL Infrastructure 134.60p 134.6 -0.20 -0.15% 3,643,342
HILS Hill & Smith 2,900.00p 2900 -25.00 -0.85% 268,246
HMSO Hammerson 373.60p 373.6 1.60 0.43% 1,279,952
HOC Hochschild 446.80p 446.8 -9.60 -2.1% 733,914
HRI Herald Investment Trust 3,120.00p 3120 -40.00 -1.27% 89,626
HSL Henderson Smaller Companies Trust 915.00p 915 3.00 0.33% 55,157
HTG Hunting 451.00p 451 11.00 2.5% 274,704
HTWS Helios Towers 200.00p 200 5.70 2.93% 2,016,722
HVPE HarbourVest Private Equity 3,370.00p 3370 55.00 1.66% 43,301
HWG Harworth Gp 126.40p 126.4 0.40 0.32% 322,354
IAD Invesco Asia 488.00p 488 -5.50 -1.11% 111,687
IBST Ibstock 92.85p 92.85 0.60 0.65% 889,371
ICGT ICG Enterprise Trust 1,394.00p 1394 -6.00 -0.43% 33,565
IEM Impax Asset Management 439.00p 439 1.50 0.34% 19,652
IGG IG 1,758.00p 1758 -48.00 -2.66% 3,052,664
IHP IntegraFin Holdings 379.50p 379.5 3.50 0.93% 414,384
INCH Inchcape 778.50p 778.5 2.50 0.32% 392,891
INPP International Public Partnerships 140.00p 140 0.40 0.29% 1,858,434
INVP Investec 606.50p 606.5 -2.50 -0.41% 2,334,255
IPO Ip Group 63.90p 63.9 -1.90 -2.89% 2,034,608
ITH Ithaca Energy 229.60p 229.6 9.00 4.08% 1,595,902
ITV ITV 74.50p 74.5 0.60 0.81% 9,119,025
IWG International Workplace Group 191.90p 191.9 1.80 0.95% 4,241,569
JAM JPMorgan American 1,222.00p 1222 0.00 0% 147,712
JDW Wetherspoon (J.D) 729.50p 729.5 -0.50 -0.07% 207,895
JEDT JPMorgan European Discovery Trust 619.00p 619 -3.00 -0.48% 29,890
JFJ JPMorgan Japanese 815.00p 815 -6.00 -0.73% 163,606
JGGI JPMorgan Global Growth & Income 610.50p 610.5 1.50 0.25% 596,183
JMAT Johnson Matthey 1,934.00p 1934 32.00 1.68% 542,249
JTC Jtc Plc 1,326.00p 1326 0.00 0% 75,049
JUP Jupiter Fund Management 171.60p 171.6 1.00 0.59% 559,073
KIE Kier 216.80p 216.8 0.80 0.37% 3,756,516
KLR Keller 3,444.00p 3444 2.00 0.06% 125,425
KNOS Kainos Group 787.00p 787 15.50 2.01% 151,991
LRE Lancashire Holdings 645.00p 645 -0.50 -0.08% 460,003
LWDB Law Debenture 1,212.00p 1212 0.00 0% 103,218
MAB Mitchells & Butlers 265.00p 265 2.00 0.76% 266,937
MCG Mobico Group 26.10p 26.1 -0.50 -1.88% 2,007,638
MEGP ME Group 113.00p 113 9.60 9.28% 6,236,797
MGAM Morgan Advanced Materials 216.50p 216.5 2.00 0.93% 339,201
MGNS Morgan Sindall Group 4,742.00p 4742 -46.00 -0.96% 71,704
MNKS Monks Investment Trust 1,626.00p 1626 -10.00 -0.61% 227,485
MONY Moneysupermarket.Com 200.40p 200.4 4.60 2.35% 2,971,838
MOON Moonpig Gr 262.40p 262.4 0.80 0.31% 740,505
MRC Mercantile Investment Trust PLC 271.50p 271.5 0.00 0% 1,517,385
MRCH Merchants Trust 641.00p 641 1.00 0.16% 142,604
MSLH Marshalls 143.10p 143.1 -1.80 -1.24% 752,078
MTO Mitie 151.00p 151 1.60 1.07% 4,202,058
MTRO Metro Bank 168.40p 168.4 -0.60 -0.36% 333,313
MUT Murray Income Trust 987.00p 987 2.00 0.2% 136,753
MYI Murray International 356.50p 356.5 -1.00 -0.28% 758,494
N91 Ninety One 222.40p 222.4 -1.80 -0.8% 590,518
NAS North Atl.smlr 419.00p 419 -3.00 -0.71% 42,148
NBPE Neuberger P.e. 1,484.00p 1484 16.00 1.09% 45,010
NCC Ncc 140.80p 140.8 1.40 1% 908,966
NESF NextEnergy Solar 46.60p 46.6 0.05 0.11% 553,175
OCDO Ocado 175.20p 175.2 -1.40 -0.79% 1,450,770
ONT Oxford Nanopore Technologies 116.00p 116 -4.30 -3.57% 6,369,553
OSB OneSavings Bank 545.50p 545.5 -5.00 -0.91% 364,191
OXIG Oxford Instruments 2,906.00p 2906 0.00 0% 154,352
PAG Paragon Group 793.00p 793 -3.00 -0.38% 310,557
PAGE PageGroup 153.80p 153.8 25.30 19.69% 2,466,922
PAY Paypoint 588.00p 588 2.50 0.43% 60,527
PCFT Polar Cap Gbl 243.00p 243 1.00 0.41% 148,432
PETS Pets at home 192.40p 192.4 2.50 1.32% 798,527
PFD Premier Foods 200.00p 200 0.40 0.2% 717,369
PHI Pacific Horizon 1,080.00p 1080 -42.00 -3.74% 191,923
PHP Primary Health 92.80p 92.8 -0.30 -0.32% 11,903,594
PIN Pantheon International 393.50p 393.5 6.00 1.55% 412,424
PLUS Plus500 4,200.00p 4200 -738.00 -14.95% 915,736
PNL Personal Assets Trust 536.00p 536 -2.00 -0.37% 382,491
PNN Pennon 484.00p 484 8.00 1.68% 1,231,205
POLN Pollen Street 845.00p 845 -8.00 -0.94% 29,960
PPET Patria Private 616.00p 616 -4.00 -0.65% 11,076
PPH PPHE Hotel Group Limited 1,612.00p 1612 -10.00 -0.62% 10,766
PTEC Playtech 398.20p 398.2 12.60 3.27% 1,552,093
QLT Quilter 201.60p 201.6 2.40 1.2% 12,613,935
QQ. Qinetiq 447.80p 447.8 -3.40 -0.75% 933,084
RAT Rathbone 1,648.00p 1648 -8.00 -0.48% 338,785
RCP RIT Capital Partners 2,450.00p 2450 -15.00 -0.61% 104,477
RHIM RHI Magnesita 2,780.00p 2780 15.00 0.54% 5,032
RICA Ruffer Investment Company 293.00p 293 -1.50 -0.51% 966,947
ROR Rotork 290.20p 290.2 -6.40 -2.16% 1,479,424
RPI Raspberry Pi 802.50p 802.5 -35.50 -4.24% 399,417
RS1 RS Group 631.00p 631 13.50 2.19% 1,402,041
RSW Renishaw 4,824.00p 4824 -14.00 -0.29% 187,072
SAFE Safestore 601.00p 601 1.00 0.17% 431,525
SAIN Scot.amer.inv. 545.00p 545 0.00 0% 605,385
SCT Softcat 1,911.00p 1911 27.00 1.43% 269,176
SDP Schroder AsiaPacific Fund 825.00p 825 -21.00 -2.48% 79,144
SEIT Sdcl Ef. Inc Tr 38.50p 38.5 0.30 0.79% 1,724,448
SEQI Sequoia Economic Infrastructure Fund 84.00p 84 0.00 0% 2,389,221
SHC Shaftesbury Capital 140.40p 140.4 0.10 0.07% 1,568,934
SMWH Wh Smith 406.20p 406.2 -6.40 -1.55% 261,851
SNR Senior 289.00p 289 0.50 0.17% 2,025,429
SOI Schroders 433.00p 433 -6.50 -1.48% 175,142
SPI Spire Healthcare 217.00p 217 0.50 0.23% 1,307,221
SRE Sirius Real Estate 94.35p 94.35 0.05 0.05% 1,057,325
SRP Serco 228.80p 228.8 4.20 1.87% 4,682,731
SSPG SSP Group 192.70p 192.7 -0.20 -0.1% 1,315,894
STEM SThree 186.80p 186.8 14.00 8.1% 580,308
SUPR Supermarket Income 88.70p 88.7 -0.10 -0.11% 3,104,556
SVS Savills 902.00p 902 6.00 0.67% 443,312
SYNC Syncona 106.80p 106.8 -0.20 -0.19% 3,003,650
TATE Tate & Lyle 557.50p 557.5 0.50 0.09% 633,773
TBCG TBC Bank Group 4,634.00p 4634 -28.00 -0.6% 30,001
TCAP TP ICAP 349.80p 349.8 -0.20 -0.06% 1,049,427
TEM Templeton Emerging Markets 314.00p 314 -8.50 -2.64% 1,694,955
TEP Telecom Plus 875.00p 875 14.00 1.63% 588,652
TFIF Twentyfour Inc 109.80p 109.8 0.40 0.37% 3,338,530
THRL Target Healthc. 110.80p 110.8 0.20 0.18% 480,407
TMPL Temple Bar Investment Trust 400.50p 400.5 3.50 0.88% 1,059,907
TPK Travis Perkins 543.50p 543.5 5.00 0.93% 773,250
TRIG Renewables Infrastructure Group 72.10p 72.1 1.10 1.55% 6,099,233
TRN Trainline 229.40p 229.4 5.40 2.41% 962,169
TRST Trustpilot 275.80p 275.8 3.60 1.32% 733,813
TRY TR Property Investment Trust 308.00p 308 -4.00 -1.28% 563,823
UKW Greencoat UK Wind 102.60p 102.6 0.30 0.29% 4,084,876
USA Baillie Gifford US Growth Trust 329.50p 329.5 -6.50 -1.93% 97,107
VCT Victrex 708.00p 708 31.00 4.58% 301,175
VEIL Vietnam Enterprise Investments 751.00p 751 -23.00 -2.97% 59,646
VOF VinaCapital Vietnam Opportunity Fund 450.00p 450 -2.50 -0.55% 33,147
VSVS Vesuvius 444.00p 444 -0.80 -0.18% 129,249
VTY Vistry Grp 252.80p 252.8 7.60 3.1% 1,464,917
WIZZ Wizz Air 1,124.00p 1124 -55.00 -4.66% 502,511
WKP Workspace 352.00p 352 10.00 2.92% 1,136,912
WOSG Watches Switz 749.50p 749.5 30.00 4.17% 2,556,472
WWH Worldwide Healthcare Trust 387.50p 387.5 -4.50 -1.15% 512,005
XPS Xps Pensions 324.00p 324 6.00 1.89% 609,011
ZIG Zigup Plc 445.50p 445.5 -8.00 -1.76% 1,366,785
FTSE 100 Latest
Value10,498.29
Change1.00