Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 19,689.02
Change -260.42 (-1.31%)
High 19,949.44
Low 19,394.56
Prev. Close 19,689.02

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.00p -2.50 -0.72% 1,118,088
888 888 Holdings 186.60p -1.50 -0.8% 1,171,897
AGR Assura 66.70p -0.65 -0.97% 6,839,486
AGT Avi Global Tst 186.80p -2.20 -1.16% 438,954
AJB Aj Bell 257.80p -9.60 -3.59% 1,120,115
AML Aston Martin Lagonda 678.00p -13.60 -1.97% 554,577
APAX Apax Glb 186.20p -2.80 -1.48% 162,037
APEO Abrdn Pvt Equit 468.00p -8.00 -1.68% 37,081
ASCL Ascential 296.00p -2.00 -0.67% 955,964
ASHM Ashmore 218.00p -5.60 -2.5% 616,178
ASL Aberforth Smaller Companies Trust Plc 1,252.00p -20.00 -1.57% 175,032
ATG Auction Tech 932.00p -10.00 -1.06% 230,988
ATST Alliance Trust 924.00p -19.00 -2.01% 267,280
ATT Allianz Technology Trust 218.00p -6.00 -2.68% 955,460
BAB Babcock 311.60p -5.20 -1.64% 639,854
BBGI BBGI 166.20p -1.80 -1.07% 569,903
BBH Bellevue Health 151.00p -3.40 -2.2% 1,087,002
BBOX Tritax Big Box 200.20p -2.60 -1.28% 14,676,631
BBY Balfour Beatty 250.60p -1.60 -0.63% 1,719,045
BCG Baltic 134.20p -1.00 -0.74% 150,619
BCPT Bmo Comm Prop. 120.20p -0.80 -0.66% 2,291,348
BEZ Beazley 473.40p -13.20 -2.71% 4,576,536
BGFD Baillie Gifford Japan Trust PLC 725.00p -15.00 -2.03% 108,736
BGSC BMO Global Smaller Companies Trust 148.00p -1.20 -0.8% 377,478
BHMG Bh Macro Gbp 4,300.00p 20.00 0.47% 278,303
BIFF Biffa 301.80p -5.80 -1.89% 687,584
BNKR Bankers Investment Trust 100.20p -2.20 -2.15% 1,908,921
BOY Bodycote 622.50p -17.00 -2.66% 141,801
BPT Bridgepoint 272.80p -6.20 -2.22% 967,704
BRSC BlackRock Smaller Companies Trust PLC 1,384.00p -48.00 -3.35% 65,967
BRW Brewin Dolphin 512.00p -3.00 -0.58% 2,327,925
BRWM Blackrock Wld 700.00p 13.00 1.89% 928,036
BVIC Britvic 814.00p -4.50 -0.55% 679,492
BWY Bellway 2,235.00p -72.00 -3.12% 255,494
BYG Big Yellow 1,225.00p -16.00 -1.29% 386,629
BYIT Bytes Tech 424.00p -2.40 -0.56% 341,541
CAPC Capital & Counties 155.30p -6.70 -4.14% 2,745,184
CBG Close Bros 1,071.00p -20.00 -1.83% 637,442
CCC Computacenter 2,448.00p -6.00 -0.24% 362,830
CCL Carnival 1,006.00p -47.00 -4.46% 1,661,297
CCR C&c Grp 196.50p -11.10 -5.35% 1,549,439
CEY Centamin PLC 83.06p 0.34 0.41% 8,764,841
CGT Capital Gearing 5,100.00p -50.00 -0.97% 81,848
CHG Chemring 350.00p -4.50 -1.27% 447,833
CHRY Chrysalis Inves 121.00p -9.00 -6.92% 3,844,008
CKN Clarkson 3,150.00p -50.00 -1.56% 27,639
CLDN Caledonia 3,620.00p -95.00 -2.56% 23,739
CLG Clipper 854.00p -6.00 -0.7% 440,271
CLI CLS Holdings 219.50p -2.00 -0.9% 962,831
CMCX Cmc Mkts 279.50p 1.00 0.36% 296,751
CNA Centrica 86.64p -1.22 -1.39% 27,293,447
CNE Cairn Energy 199.50p 0.00 0% 2,273,767
COA Coats 78.40p -0.20 -0.25% 4,118,576
CRST Crest Nicholson 239.40p -5.00 -2.05% 317,861
CSP Countryside Properties 227.40p -3.80 -1.64% 2,403,421
CTEC ConvaTec 217.00p -8.00 -3.56% 6,945,900
CTY City Of London Investment 408.00p -8.00 -1.92% 1,696,351
CURY Currys Plc 79.60p -4.80 -5.69% 4,719,238
CWK Cranswick 3,054.00p 18.00 0.59% 110,420
DARK Darktrace 340.00p 16.80 5.2% 6,055,013
DEC Diversified En 121.00p 3.20 2.72% 1,818,227
DLG Direct Line 250.10p -3.00 -1.19% 4,787,031
DLN Derwent London 3,002.00p -22.00 -0.73% 215,526
DNLM Dunelm 841.00p -9.50 -1.12% 606,740
DOCS Dr.martens 195.60p 0.60 0.31% 668,192
DOM Dominos 323.60p -1.00 -0.31% 500,656
DPLM Diploma 2,400.00p -22.00 -0.91% 298,414
DRX Drax 796.00p -12.50 -1.55% 750,525
DSCV Discoverie Grp. 740.00p 6.00 0.82% 314,476
EBOX Tritax Euro. 94.00p -0.30 -0.32% 2,894,903
EDIN Edinburgh Investment Trust PLC 599.00p -14.00 -2.28% 328,342
ELM Elementis 110.60p -1.10 -0.98% 563,036
EMG Man 230.10p -9.10 -3.8% 8,823,915
ENOG Energean Oil & Gas 1,365.00p -5.00 -0.36% 389,449
EOT Euro Opps Tr. 686.00p -7.00 -1.01% 122,502
ERM Euromoney 1,042.00p 6.00 0.58% 162,723
ESNT Essentra 295.00p -13.00 -4.22% 286,940
EWI Edin.wwide Inv 172.80p -1.20 -0.69% 3,119,002
EZJ easyJet 501.60p 0.60 0.12% 11,990,959
FAN Volution Group PLS 351.50p -6.50 -1.82% 238,987
FCIT F&C Investment Trust 811.00p -15.00 -1.82% 406,726
FCSS Fidelity China Special Situations PLC 234.00p -1.00 -0.43% 2,074,915
FDM FDM Group 964.00p 7.00 0.73% 139,647
FEML Fidelity E.m.ld 628.00p -6.70 -1.06% 30,970
FEV Fidelity European Values 284.50p -5.00 -1.73% 508,406
FGP Firstgroup 110.00p -3.10 -2.74% 801,370
FGT Finsbury Growth 760.00p -26.00 -3.31% 499,039
FOUR 4Imprint 2,760.00p -95.00 -3.33% 12,612
FRAS Frasers Grp 660.00p -18.50 -2.73% 583,768
FSV Fidelity 257.00p -5.50 -2.1% 602,663
FUTR Future 1,902.00p -32.00 -1.65% 942,378
FXPO Ferrexpo 165.00p 7.10 4.5% 1,400,842
GAW Games Workshop 6,895.00p -105.00 -1.5% 46,804
GCP GCP Infrastructure Investments 111.00p -1.00 -0.89% 846,562
GEN Genuit Grp Plc 419.00p -3.50 -0.83% 236,408
GFTU Grafton Group 874.50p -24.80 -2.76% 928,834
GLO ContourGlobal 255.50p -1.00 -0.39% 1,573,206
GNC Greencore 105.50p 0.30 0.29% 1,708,564
GNS Genus 2,580.00p 16.00 0.62% 64,975
GPE Gr.portland 640.00p -34.00 -5.04% 550,533
GRG Greggs 2,152.00p -16.00 -0.74% 504,160
GRI Grainger plc 298.60p -0.20 -0.07% 1,016,220
GROW Molten Ventures 528.50p -20.50 -3.73% 903,738
HAS Hays 117.40p -3.90 -3.22% 4,005,252
HFG Hilton Foods 1,180.00p -16.00 -1.34% 39,971
HGT HgCapital Trust plc 388.00p 1.00 0.26% 1,661,693
HICL HICL Infrastructure 178.60p 0.40 0.22% 4,263,561
HILS Hill & Smith 1,310.00p -22.00 -1.65% 52,929
HMSO Hammerson 27.25p -0.87 -3.09% 10,153,092
HOC Hochschild 104.90p 2.80 2.74% 1,011,609
HRI Herald 1,710.00p -44.00 -2.51% 75,965
HSL Henderson Smaller Companies Trust 857.00p 2.00 0.23% 115,734
HSV Homeserve 1,160.00p 107.00 10.16% 34,670,095
HSX Hiscox 931.20p -28.80 -3% 259,284
HTWS Helios Towers 110.70p -5.70 -4.9% 530,476
HVPE HarbourVest Private Equity 2,170.00p -95.00 -4.19% 190,049
IBST Ibstock 174.60p -3.10 -1.74% 683,363
ICGT Icg Ent Trst 1,090.00p -4.00 -0.37% 38,580
IEM Impax Asset Management 406.00p -5.50 -1.34% 398,037
IGG Ig Group Holdings 702.00p -6.00 -0.85% 1,141,539
IHP IntegraFin Holdings 338.20p -10.60 -3.04% 250,075
IMI IMI 1,259.00p -39.00 -3% 423,071
INCH Inchcape 691.50p -8.50 -1.21% 301,072
INDV Indivior 303.20p 1.00 0.33% 1,010,215
INPP International Public Partnerships 165.80p -0.80 -0.48% 4,487,431
INVP Investec 458.80p -2.10 -0.46% 2,007,662
IPO Ip Group 79.05p -1.95 -2.41% 1,022,187
IWG IWG 238.50p -3.50 -1.45% 8,201,514
JAM JPMorgan American 698.00p -17.00 -2.38% 372,784
JDW Wetherspoon (J.D) 694.00p -12.50 -1.77% 289,339
JEDT Jpmorg.eur 418.00p -2.00 -0.48% 177,457
JFJ JPMorgan Japanese 454.00p -8.50 -1.84% 379,732
JMAT Johnson Matthey 2,326.00p -10.00 -0.43% 683,214
JMG JPMorgan Emerging Markets Investment Trust 103.20p -0.80 -0.77% 3,860,713
JTC Jtc Plc 698.00p -27.00 -3.72% 152,220
JUP Jupiter Fund Management 167.60p -5.40 -3.12% 760,899
JUST Just Group 79.20p -2.65 -3.24% 956,757
KNOS Kainos Group 1,033.00p -2.00 -0.19% 168,215
LIO Liontrust Asset Management 1,032.00p -22.00 -2.09% 169,283
LMP LondonMetric 245.00p 0.20 0.08% 3,760,604
LRE Lancashire Holdings 388.00p -15.80 -3.91% 317,745
LWDB Law Debenture 774.00p -14.00 -1.78% 233,602
LXI Lxi Reit 139.40p -1.40 -0.99% 2,114,182
MAB Mitchells & Butlers 203.20p -7.80 -3.7% 661,420
MCRO Micro Focus 364.50p -1.10 -0.3% 596,149
MDC Mediclinic International 350.00p -1.60 -0.46% 420,086
MGAM Morgan Advanced Materials 286.50p -6.00 -2.05% 263,845
MGNS Morgan Sindall Group 1,888.00p -52.00 -2.68% 131,563
MKS Marks & Spencer 133.60p -3.40 -2.48% 6,826,202
MNKS Monks Inv 958.00p -9.00 -0.93% 533,931
MONY Moneysupermarket.Com 171.70p -0.50 -0.29% 718,958
MOON Moonpig Gr 236.20p -0.20 -0.08% 823,286
MRC Mercantile Investment Trust PLC 190.00p -4.80 -2.46% 1,248,219
MSLH Marshalls 528.00p 1.00 0.19% 474,043
MTO Mitie 52.10p -2.00 -3.7% 814,900
MUT Murray Inc.tst. 837.00p -17.00 -1.99% 115,742
MYI Murray International 1,228.00p -18.00 -1.44% 174,071
N91 Ninety One Plc 216.20p -13.80 -6% 1,818,629
NBPE Nb Priv. Eqty 1,505.00p -25.00 -1.63% 40,561
NCC Ncc 208.50p -0.50 -0.24% 537,209
NETW Network Intl 220.80p 0.40 0.18% 487,272
NEX National Express 246.80p -9.00 -3.52% 852,316
OSB OneSavings Bank 503.50p -13.50 -2.61% 4,228,121
OXB Oxford Biomedica 503.00p 15.50 3.18% 164,823
OXIG Oxford Instruments 2,125.00p 5.00 0.24% 62,624
PAG Paragon Group 463.80p -16.40 -3.42% 184,216
PAGE PageGroup 448.80p -38.00 -7.81% 800,845
PCT Polar Capital Technology Trust 1,890.00p -28.00 -1.46% 216,074
PETS Pets At Home 279.00p 1.00 0.36% 824,471
PFC Petrofac 157.90p 0.90 0.57% 3,616,855
PFD Premier Foods 117.40p 0.00 0% 2,504,649
PFG Provident Financial 240.40p -2.60 -1.07% 467,406
PHLL Petershill 228.00p -4.00 -1.72% 758,287
PHP Primary Health 143.50p 0.10 0.07% 3,443,634
PIN Pantheon International 275.00p 0.00 0% 509,068
PLUS Plus500 1,525.00p -35.00 -2.24% 274,780
PNL Personal Assets Trust 48,500.00p -550.00 -1.12% 8,253
PNN Pennon 1,060.00p -19.00 -1.76% 758,603
PRTC Puretech 178.80p 0.60 0.34% 225,414
PTEC Playtech 505.00p -3.50 -0.69% 1,014,402
PZC Pz Cussons 203.00p -3.00 -1.46% 561,338
QLT Quilter 120.80p -3.00 -2.42% 3,232,514
QQ. Qinetiq 354.80p -10.60 -2.9% 3,144,972
RAT Rathbone 2,045.00p -35.00 -1.68% 181,791
RCP RIT Capital Partners 2,340.00p -65.00 -2.7% 251,847
RDW Redrow 503.50p -2.50 -0.49% 521,544
REDD Redde Northgate 365.50p -13.50 -3.56% 453,096
RHIM RHI Magnesita 2,390.00p -20.00 -0.83% 31,932
RICA Ruffer Inv. Co. 317.50p 3.50 1.11% 1,597,785
RNK Rank 97.40p -1.80 -1.81% 7,533,796
ROR Rotork 260.20p -3.80 -1.44% 988,625
RSW Renishaw 3,820.00p -76.00 -1.95% 50,606
SAFE Safestore 1,062.00p -2.00 -0.19% 381,564
SAIN Scot.amer.inv. 465.50p -7.50 -1.59% 170,589
SCT Softcat 1,312.00p 0.00 0% 191,995
SDP Schroder AsiaPacific Fund 515.00p -6.00 -1.15% 140,568
SEIT Sdcl Energy Ef. 119.00p 0.00 0% 578,263
SEQI Sequoia Economic Infrastructure Fund 98.80p -0.50 -0.5% 1,493,010
SHB Shaftesbury 565.00p -13.00 -2.25% 220,065
SHED Urban Lo 179.50p 0.50 0.28% 1,896,346
SMWH Wh Smith 1,492.50p -30.00 -1.97% 486,807
SNN Sanne Group 893.00p -3.00 -0.33% 184,849
SOI Schroder Orient 262.50p -1.50 -0.57% 200,643
SONG Hipgnosis Song. 113.40p -2.00 -1.73% 1,829,936
SPI Spire Healthcare 209.50p 3.50 1.7% 1,257,800
SPT Spirent 230.20p 4.60 2.04% 1,528,542
SRE Sirius R E. 114.00p -1.60 -1.38% 3,572,347
SRP Serco 150.10p 0.10 0.07% 2,849,355
SSON Smithson Invest 1,232.00p -28.00 -2.22% 494,208
SSPG SSP Group 226.90p 0.10 0.04% 994,594
SVS Savills 1,066.00p -7.00 -0.65% 403,090
SXS Spectris 2,943.00p -37.00 -1.24% 491,680
SYNC Syncona 179.80p -2.40 -1.32% 1,172,697
SYNT Synthomer 300.40p 0.40 0.13% 776,736
TATE Tate & Lyle 740.00p -21.00 -2.76% 863,109
TBCG TBC Bank Group 1,276.00p -66.00 -4.92% 50,081
TCAP TP ICAP 122.10p -1.60 -1.29% 923,994
TEM Templeton Emerging Markets 144.00p -2.40 -1.64% 2,121,773
TEP Telecom Plus 1,600.00p -28.00 -1.72% 64,113
THRG Throgmorton Trust 575.00p -15.00 -2.54% 395,356
TIFS TI Fluid Systems 153.00p -8.00 -4.97% 1,964,873
TLW Tullow Oil 54.75p -0.40 -0.73% 4,929,586
TMPL Temple Bar Investment Trust 223.50p -5.00 -2.19% 959,130
TPK Travis Perkins 1,142.50p -15.50 -1.34% 596,497
TRIG Renewables Infrastructure Group 133.20p 0.80 0.6% 11,438,141
TRN Trainline 287.90p -3.40 -1.17% 1,717,329
TRST Trustpilot 109.30p -1.50 -1.35% 653,706
TRY TR Property Investment Trust 405.50p -6.00 -1.46% 539,329
TUI TUI AG 209.20p -5.00 -2.33% 9,308,475
TYMN Tyman 270.50p -6.50 -2.35% 795,317
UKCM UK Commercial Property Trust 87.20p -0.80 -0.91% 2,258,515
UKW Greencoat UK Wind 156.60p 1.40 0.9% 3,819,947
ULE Ultra Electronics 3,316.00p -26.00 -0.78% 133,912
USA Baillie Gifford 160.00p 2.00 1.27% 2,763,667
UTG Unite 1,040.00p -22.00 -2.07% 1,112,029
VCT Victrex 1,700.00p -25.00 -1.45% 129,959
VEIL Vietnam Enterprise Investments 660.00p -3.00 -0.45% 160,300
VMUK Virgin Money Uk 139.70p -6.45 -4.41% 2,061,729
VOF VinaCapital vietnam Opportunity Fund 468.00p -8.50 -1.78% 342,653
VSVS Vesuvius 347.80p -5.20 -1.47% 885,777
VTY Vistry Grp 823.50p -9.00 -1.08% 541,772
VVO Vivo Energy 142.00p -3.20 -2.2% 1,061,279
WEIR Weir Group 1,465.50p -5.50 -0.37% 564,997
WG. Wood Group (J) 237.90p 3.90 1.67% 1,968,668
WIZZ Wizz Air 3,061.00p -8.00 -0.26% 283,013
WKP Workspace 667.00p -10.00 -1.48% 255,692
WOSG Watches Switz 917.50p 0.00 0% 885,423
WTAN Witan 206.50p -3.50 -1.67% 1,271,546
WWH Worldwide Healthcare Trust 3,015.00p -50.00 -1.63% 84,900
XPP Xp Power 3,305.00p 5.00 0.15% 37,129
FTSE 100 Latest
Value7,302.74
Change-135.35