Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 20,683.37
Change 32.49 (0.16%)
High 20,683.37
Low 20,614.49
Prev. Close 20,650.88

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.00p 3.00 0.87% 7,789
ABDN Abrdn 147.75p 0.25 0.17% 49,299
AGR Assura 40.28p -0.28 -0.69% 98,295
AGT AVI Global Trust 228.50p 0.00 0% 36,461
AJB AJ Bell 435.00p 2.00 0.46% 28,835
ALFA Alfa Fin 221.00p 0.00 0% 4,252
ALPH Alpha Group International 2,060.00p -290.00 -12.34% 181,022
AML Aston Martin Lagonda 153.90p 1.60 1.05% 111,537
AO. Ao World 109.60p 0.00 0% 1,918
APAX Apax Global Alpha 146.00p -0.60 -0.41% 8,356
ASCL Ascential 569.50p 0.50 0.09% 65,872
ASHM Ashmore 173.20p -2.20 -1.25% 6,598
ASL Aberforth Smaller Companies Trust Plc 1,554.00p 0.00 0% 2,051
ATG Auction Technology Group 379.50p -0.50 -0.13% 1,306
ATST Alliance Trust 1,174.00p 4.00 0.34% 12,876
ATT Allianz Technology Trust 323.00p -3.00 -0.92% 43,409
BAB Babcock 485.20p 0.60 0.12% 5,493
BAG Barr (A.G.) 652.00p -5.00 -0.76% 5,265
BAKK Bakkavor 157.00p -4.00 -2.48% 4,782
BBGI BBGI Global Infrastructure 134.00p 1.00 0.75% 4
BBH Bellevue Health 150.80p -0.20 -0.13% 64,794
BBOX Tritax Big Box 163.50p 1.30 0.8% 211,069
BBY Balfour Beatty 413.60p 1.40 0.34% 10,465
BCG Baltic Classifieds Group 285.50p 1.50 0.53% 15,537
BCPT Balanced Commercial Property Trust 95.20p 0.20 0.21% 89,191
BGEO Bank Of Georgia Group 4,135.00p 15.00 0.36% 832
BGFD Baillie Gifford Japan Trust PLC 728.00p 0.00 0% 8,544
BHMG BH Macro GBP 358.00p -3.50 -0.97% 37,092
BLND British Land 437.60p 2.00 0.46% 25,898
BMY Bloomsbury 690.00p 0.00 0% 56
BNKR Bankers Investment Trust 108.20p -0.60 -0.55% 127,704
BOWL Hollywood Bwl 313.00p -2.00 -0.63% 2,029
BOY Bodycote 625.00p 0.00 0% 880
BPT Bridgepoint 319.20p 3.40 1.08% 22,267
BREE Breedon 410.00p -1.00 -0.24% 7,080
BRGE BlackRock Greater Europe Investment Trust 568.00p -2.00 -0.35% 13,515
BRSC BlackRock Smaller Companies Trust PLC 1,468.00p 0.00 0% 836
BRWM BlackRock World Mining Trust plc 475.50p -4.50 -0.94% 56,375
BSIF Bluefield Solar 106.00p 0.00 0% 40,524
BUT Brunner Inv.tst 1,345.00p -25.00 -1.82% 8,205
BVIC Britvic 1,277.00p 1.00 0.08% 8,814
BWY Bellway 3,068.00p 10.00 0.33% 2,199
BYG Big Yellow 1,306.00p -2.00 -0.15% 7,224
BYIT Bytes Tech 459.60p 2.60 0.57% 6,062
CBG Close Bros 550.00p 4.50 0.82% 12,883
CCC Computacenter 2,460.00p 50.00 2.07% 22,943
CCL Carnival 1,109.00p 1.50 0.14% 7,745
CCR C&C Group 153.00p 0.40 0.26% 11,656
CEY Centamin PLC 148.00p 28.50 23.85% 4,589,824
CGT Capital Gearing Trust 4,800.00p 45.00 0.95% 3,647
CHG Chemring 386.00p -2.00 -0.52% 11,944
CKN Clarkson 3,605.00p -20.00 -0.55% 580
CLDN Caledonia 3,350.00p -50.00 -1.47% 1,577
CMCX CMC Markets 313.00p -3.00 -0.95% 1,340
COA Coats 99.10p 0.10 0.1% 9,539
CRST Crest Nicholson 199.30p 2.30 1.17% 806
CTY City Of London Investment 434.00p -1.00 -0.23% 63,885
CURY Currys 77.50p 0.05 0.06% 228,899
CWK Cranswick 4,665.00p -15.00 -0.32% 621
DEC Diversified Energy 857.00p 5.00 0.59% 11,999
DGN Asia Dragon 390.00p 0.00 0% 4,485
DLG Direct Line 181.00p 0.00 0% 53,208
DLN Derwent London 2,412.00p 24.00 1.01% 1,607
DNLM Dunelm 1,217.00p -28.00 -2.25% 31
DOCS Dr. Martens 68.35p 1.05 1.56% 11,331
DOM Dominos 297.00p 2.40 0.81% 40,486
DRX Drax 650.50p 1.00 0.15% 7,584
DSCV DiscoverIE 561.00p -29.00 -4.92% 51,922
DWL Dowlais 61.30p -0.35 -0.57% 26,467
EBOX Tritax Eurobox 70.30p 0.30 0.43% 473,874
EDIN Edinburgh Investment Trust PLC 757.00p 0.00 0% 8,316
ELM Elementis 157.00p -0.20 -0.13% 18,982
EMG Man 210.80p 0.80 0.38% 61,860
ENOG Energean Oil & Gas 906.00p 4.00 0.44% 16,444
EOT Euro Opps Tr. 872.00p -1.00 -0.11% 6,210
ESCT European Small. 176.00p 1.60 0.92% 66,414
ESNT Essentra 162.80p -0.40 -0.25% 3,361
ESP Empiric 97.50p 0.00 0% 2,648
EWI Edinburgh Worldwide 145.00p 0.00 0% 21,106
FAN Volution Group PLS 531.00p 0.00 0% 70,714
FCSS Fidelity China Special Situations PLC 176.40p 2.20 1.26% 27,836
FEML Fidelity E.m.ld 671.40p 0.00 0% 3
FEV Fidelity European Values 380.50p -2.00 -0.52% 37,008
FGP Firstgroup 158.60p -0.50 -0.31% 2,494
FGT Finsbury Growth 849.00p 0.00 0% 34,258
FOUR 4Imprint 5,070.00p 0.00 0% 40
FSFL Foresight Solar Fund 94.40p 0.60 0.64% 19,152
FSG Foresightgr 502.00p -2.00 -0.4% 5,266
FSV Fidelity 315.00p -2.00 -0.63% 23,490
FUTR Future 1,064.00p 5.00 0.47% 5,719
GAW Games Workshop 10,080.00p -100.00 -0.98% 923
GCP GCP Infrastructure Investments 79.70p 0.00 0% 13,207
GDWN Goodwin 7,420.00p 0.00 0% 72
GEN Genuit Group 450.50p 4.00 0.9% 1,018
GFTU Grafton Group 1,041.00p 3.40 0.33% 7,510
GNC Greencore 181.00p 1.40 0.78% 171,058
GNS Genus 1,824.00p 12.00 0.66% 810
GPE GPE 349.50p 0.00 0% 27
GRG Greggs 3,134.00p -20.00 -0.63% 4,823
GRI Grainger plc 239.50p 1.00 0.42% 16,966
GROW Molten Ventures 412.50p -2.50 -0.6% 27,746
GSCT Glb Sml Co Trst 163.00p 0.00 0% 26,820
HAS Hays 90.60p 0.45 0.5% 25,530
HBR Harbour Energy 269.50p -1.50 -0.55% 32,875
HET Hend.eur.trust 176.50p 0.00 0% 4,448
HFG Hilton Foods 900.00p 0.00 0% 1,244
HGT HgCapital Trust plc 502.00p -2.00 -0.4% 13,929
HICL HICL Infrastructure 133.60p 1.20 0.91% 46,073
HILS Hill & Smith 2,010.00p 5.00 0.25% 77
HMSO Hammerson 29.44p 0.18 0.62% 67,059
HOC Hochschild 170.20p 6.20 3.78% 70,521
HRI Herald 2,020.00p -15.00 -0.74% 1,859
HSL Henderson Smaller Companies Trust 855.00p 0.00 0% 784
HSX Hiscox 1,160.00p -9.00 -0.77% 20,960
HTG Hunting 404.00p -2.00 -0.49% 5,345
HTWS Helios Towers 111.60p 1.20 1.09% 13,182
HVPE HarbourVest Private Equity 2,380.00p 0.00 0% 1,037
IBST Ibstock 182.00p 3.80 2.13% 20
ICGT ICG Enterprise Trust 1,186.00p -2.00 -0.17% 1,126
IDS International Distributions Services 341.40p 0.40 0.12% 189,346
IEM Impax Asset Management 376.00p -4.00 -1.05% 6,827
IGG IG 964.00p -1.00 -0.1% 9,288
IHP IntegraFin Holdings 377.00p 2.00 0.53% 713
INCH Inchcape 830.00p 1.00 0.12% 12,693
INPP International Public Partnerships 133.80p 0.80 0.6% 11,764
INVP Investec 568.50p 2.50 0.44% 32,334
IPO Ip Group 44.30p 0.25 0.57% 78,541
ITH Ithaca Energy 104.20p -3.00 -2.8% 97,173
ITV ITV 79.60p 0.60 0.76% 83,815
IWG IWG 176.20p 5.60 3.28% 121,606
JAM JPMorgan American 950.00p 0.00 0% 11,937
JDW Wetherspoon (J.D) 713.50p -5.00 -0.7% 4,508
JEDT JPMorgan European Discovery Trust 445.00p 0.00 0% 82
JFJ JPMorgan Japanese 530.00p -2.00 -0.38% 6,274
JGGI JPMorgan Global Growth & Income 537.00p 0.00 0% 79,815
JII JPMorgan Indian 1,004.00p 0.00 0% 2,422
JLEN JLEN 94.50p 0.00 0% 11,547
JMAT Johnson Matthey 1,590.00p 5.00 0.32% 7,802
JMG JPMorgan Emerging Markets Investment Trust 105.20p -0.20 -0.19% 53,028
JTC Jtc Plc 1,080.00p 2.00 0.19% 3,977
JUP Jupiter Fund Management 81.10p -1.20 -1.46% 32,864
JUST Just Group 135.60p -0.60 -0.44% 90,191
KIE Kier 146.80p 0.20 0.14% 57,970
KLR Keller 1,642.00p 8.00 0.49% 394
KNOS Kainos Group 851.00p 9.00 1.07% 71,299
LRE Lancashire Holdings 667.00p 0.00 0% 872
LWDB Law Debenture 883.00p 0.00 0% 3,664
MAB Mitchells & Butlers 288.50p 0.50 0.17% 1,770
MEGP ME Group 190.00p 2.20 1.17% 110
MGAM Morgan Advanced Materials 289.50p -1.00 -0.34% 19,587
MGNS Morgan Sindall Group 2,990.00p 5.00 0.17% 2,642
MNKS Monks Inv 1,110.00p -8.00 -0.72% 15,461
MONY Moneysupermarket.Com 202.20p 0.40 0.2% 27,406
MOON Moonpig Gr 198.20p -5.30 -2.6% 1,880
MRC Mercantile Investment Trust PLC 244.00p 1.50 0.62% 17,162
MRCH Merchants Trust 589.00p 0.00 0% 7,125
MSLH Marshalls 326.50p 1.50 0.46% 1,307
MTO Mitie 119.60p -0.20 -0.17% 18,666
MUT Murray Income Trust 857.00p -3.00 -0.35% 6,517
MYI Murray International 244.50p -3.00 -1.21% 41,500
N91 Ninety One 162.30p 2.00 1.25% 64,878
NAS North Atl.smlr 4,020.00p 0.00 0% 6
NBPE Nb Priv. Eqty 1,560.00p -6.00 -0.38% 897
NESF NextEnergy Solar 80.00p -0.40 -0.5% 60,191
NETW Network International 398.40p 0.20 0.05% 64,484
OCDO Ocado 340.40p 3.30 0.98% 60,200
OSB OneSavings Bank 372.40p 1.60 0.43% 36,548
OXIG Oxford Instruments 2,180.00p 0.00 0% 677
PAG Paragon Group 743.00p 2.50 0.34% 3,650
PAGE PageGroup 369.60p 0.80 0.22% 6,388
PCFT Polar Cap Gbl 174.60p 0.60 0.34% 6,502
PCT Polar Capital Technology Trust 2,770.00p -15.00 -0.54% 19,869
PETS Pets at home 301.00p -2.80 -0.92% 1,178
PFD Premier Foods 180.80p 0.00 0% 2,030
PHI Pacific Horizon 560.00p 0.00 0% 41,486
PHLL Petershill 213.50p -2.00 -0.93% 346
PHP Primary Health 100.00p 0.35 0.35% 18,092
PIN Pantheon International 307.00p -1.00 -0.32% 5,917
PLUS Plus500 2,576.00p 0.00 0% 3,686
PNL Personal Assets Trust 487.00p -2.00 -0.41% 21,520
PNN Pennon 634.50p -2.50 -0.39% 20,743
PPET Patria Private 536.00p -4.00 -0.74% 3,101
PPH Pphe Hotel 1,240.00p -10.00 -0.8% 3
PRTC PureTech 147.80p -0.80 -0.54% 20,202
PTEC Playtech 645.00p 0.00 0% 1,137
PZC Pz Cussons 105.00p 1.20 1.16% 2,123
QLT Quilter 136.00p -0.20 -0.15% 13,065
QQ. Qinetiq 447.80p -2.40 -0.53% 17,251
RAT Rathbone 1,778.00p 0.00 0% 30
RCP RIT Capital Partners 1,800.00p 6.00 0.33% 62,854
RHIM RHI Magnesita 3,090.00p -15.00 -0.48% 39
RICA Ruffer 274.50p -0.50 -0.18% 378,330
ROR Rotork 321.60p 0.20 0.06% 2,329
RS1 RS Group 773.00p -1.50 -0.19% 13,283
RSW Renishaw 3,325.00p 10.00 0.3% 407
RWI Renewi Plc 631.00p 0.00 0% 6
SAFE Safestore 901.50p 6.50 0.73% 4,400
SAIN Scot.amer.inv. 498.00p -0.50 -0.1% 10,134
SCT Softcat 1,489.00p 11.00 0.74% 6,978
SDP Schroder AsiaPacific Fund 511.00p -1.00 -0.2% 17,507
SEIT Sdcl Energy Ef. 63.70p -0.10 -0.16% 56,043
SEQI Sequoia Economic Infrastructure Fund 80.50p -0.20 -0.25% 17,329
SHC Shaftesbury Capital 150.30p 0.50 0.33% 55,155
SHED Urban Logistics 121.20p 0.20 0.17% 7,103
SMWH Wh Smith 1,235.00p 5.00 0.41% 18,486
SNR Senior 162.00p 1.60 1% 20,001
SOI Schroders 267.50p 2.50 0.94% 4,696
SPI Spire Healthcare 250.50p -1.50 -0.6% 5,275
SPT Spirent 172.00p -1.80 -1.04% 5,960
SRE Sirius Real Estate 98.80p 0.50 0.51% 61,936
SRP Serco 172.40p -0.10 -0.06% 53,323
SSON Smithson Invest 1,426.00p 6.00 0.42% 9,019
SSPG SSP Group 162.00p 0.00 0% 1,159
STEM SThree 396.50p -2.50 -0.63% 3
STJ St James's Place 715.50p 3.00 0.42% 13,875
SUPR Supermarket Income 75.70p 0.00 0% 104,617
SVS Savills 1,146.00p 2.00 0.17% 206
SXS Spectris 2,854.00p 24.00 0.85% 8,048
SYNC Syncona 118.40p 0.40 0.34% 3,045
TATE Tate & Lyle 696.00p 1.00 0.14% 10,070
TBCG TBC Bank Group 2,840.00p -20.00 -0.7% 233
TCAP TP ICAP 239.00p 0.00 0% 18,135
TEM Templeton Emerging Markets 156.80p 0.60 0.38% 14,772
TEP Telecom Plus 1,808.00p -4.00 -0.22% 361
TFIF Twentyfour Inc 105.40p 0.60 0.57% 254
THRG Throgmorton Trust 608.00p -1.00 -0.16% 7,576
THRL Target Healthc. 87.00p 0.90 1.05% 237,901
TIFS TI Fluid Systems 135.00p 0.60 0.45% 26,084
TMPL Temple Bar Investment Trust 262.00p -0.50 -0.19% 47,942
TPK Travis Perkins 864.50p 7.00 0.82% 33,632
TRIG Renewables Infrastructure Group 104.60p 0.00 0% 53,011
TRN Trainline 304.20p 4.80 1.6% 69,073
TRST Trustpilot 199.20p 0.60 0.3% 34,959
TRY TR Property Investment Trust 344.50p -1.00 -0.29% 900
UKW Greencoat UK Wind 143.60p 0.50 0.35% 105,404
USA Baillie Gifford 190.00p 0.20 0.11% 12,809
VCT Victrex 975.00p 4.00 0.41% 1,252
VEIL Vietnam Enterprise Investments 571.00p -1.00 -0.17% 2,917
VMUK Virgin Money Uk 216.80p 0.00 0% 827,527
VOF VinaCapital Vietnam Opportunity Fund 459.00p -1.00 -0.22% 5,475
VSVS Vesuvius 393.00p 1.50 0.38% 3,698
WG. Wood Group (J) 122.00p -0.50 -0.41% 38,432
WIZZ Wizz Air 1,199.00p 4.00 0.33% 49,514
WKP Workspace 646.00p 5.00 0.78% 2,064
WOSG Watches Switz 383.20p 10.00 2.68% 3,192
WPS Wag Payment 80.40p 0.00 0% 18,347
WTAN Witan 263.00p 1.50 0.57% 59,260
WWH Worldwide Healthcare Trust 355.50p -5.50 -1.52% 40,064
XPS Xps Pensions 297.00p 3.00 1.02% 2,229
ZIG Zigup 391.00p 1.00 0.26% 3,473
FTSE 100 Latest
Value8,235.74
Change-35.10