Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 18,493.83
Change -236.13 (-1.26%)
High 18,729.96
Low 18,393.53
Prev. Close 18,493.83

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 311.00p -0.50 -0.16% 1,569,626
AGR Assura 48.78p -0.76 -1.53% 9,107,867
AGT Avi Global Tst 184.00p -1.80 -0.97% 802,599
AJB Aj Bell 336.80p -3.60 -1.06% 401,003
AML Aston Martin Lagonda 212.80p -9.10 -4.1% 1,056,277
APAX Apax Glb 160.40p -0.40 -0.25% 575,974
APEO Abrdn Pvt Equit 433.00p -2.00 -0.46% 59,184
ASC ASOS 745.50p -25.50 -3.31% 214,349
ASCL Ascential 253.60p -3.40 -1.32% 1,166,482
ASHM Ashmore 235.00p -5.40 -2.25% 1,752,061
ASL Aberforth Smaller Companies Trust Plc 1,210.00p -12.00 -0.98% 129,234
ATG Auction Tech 631.00p -19.00 -2.92% 751,624
ATST Alliance Trust 951.00p -14.00 -1.45% 384,496
ATT Allianz Technology Trust 222.50p -0.50 -0.22% 1,558,898
BAB Babcock 300.00p -7.00 -2.28% 846,579
BAG Barr (A.G.) 543.00p -3.00 -0.55% 118,142
BAKK Bakkavor 108.40p -2.20 -1.99% 14,355,272
BBGI BBGI 146.00p -0.20 -0.14% 1,031,745
BBH Bellevue Health 148.80p -0.60 -0.4% 778,040
BBOX Tritax Big Box 132.40p -3.10 -2.29% 4,266,347
BBY Balfour Beatty 371.20p -1.20 -0.32% 2,203,950
BCG Baltic 155.00p 1.60 1.04% 1,195,228
BCPT Balanced Cpt Ld 80.40p -1.10 -1.35% 1,412,198
BGEO Bank Of Georgia Group 2,530.00p -10.00 -0.39% 226,809
BGFD Baillie Gifford Japan Trust PLC 739.00p 2.00 0.27% 370,469
BHMG Bh Macro Gbp 420.00p -6.00 -1.41% 1,564,708
BNKR Bankers Investment Trust 98.80p -0.50 -0.5% 1,412,918
BOY Bodycote 618.50p -10.50 -1.67% 376,985
BPT Bridgepoint 206.60p 1.40 0.68% 1,132,439
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p -16.00 -1.23% 94,878
BRWM Blackrock Wld 641.00p -9.00 -1.38% 1,060,125
BSIF Bluefield Solar 136.50p -0.50 -0.36% 1,202,500
BVIC Britvic 877.50p 10.50 1.21% 744,994
BWY Bellway 2,017.00p -18.00 -0.88% 455,291
BYG Big Yellow 1,110.00p -28.00 -2.46% 321,633
BYIT Bytes Tech 373.40p -9.20 -2.4% 992,970
CBG Close Bros 876.00p -17.00 -1.9% 463,361
CCC Computacenter 2,040.00p -34.00 -1.64% 446,101
CCL Carnival 652.60p -17.00 -2.54% 1,189,673
CCR C&c Grp 156.30p 1.10 0.71% 2,003,452
CEY Centamin PLC 103.45p -0.55 -0.53% 5,907,966
CGT Capital Gearing 4,705.00p 0.00 0% 79,039
CHG Chemring 276.00p 3.00 1.1% 447,236
CKN Clarkson 3,175.00p 20.00 0.63% 27,877
CLDN Caledonia 3,350.00p -90.00 -2.62% 38,339
CLI CLS Holdings 130.00p -0.20 -0.15% 349,677
CMCX Cmc Mkts 232.00p -2.00 -0.85% 316,593
CNE Cairn Energy 230.20p -3.00 -1.29% 1,235,829
COA Coats 74.50p -1.20 -1.59% 5,822,839
CRST Crest Nicholson 210.40p 3.60 1.74% 2,823,021
CTY City Of London Investment 402.50p -4.00 -0.98% 1,251,493
CURY Currys Plc 55.50p -0.75 -1.33% 2,487,798
CWK Cranswick 3,014.00p 44.00 1.48% 70,138
DARK Darktrace 262.60p -10.70 -3.92% 1,386,136
DEC Diversified En 92.10p -1.25 -1.34% 4,341,449
DGI9 Digital 9 69.30p -0.90 -1.28% 2,909,812
DLG Direct Line 141.55p -2.45 -1.7% 5,633,210
DLN Derwent London 2,212.00p -50.00 -2.21% 292,785
DNLM Dunelm 1,135.00p -13.00 -1.13% 1,270,907
DOCS Dr.martens 133.30p -1.40 -1.04% 2,716,002
DOM Dominos 276.80p 2.60 0.95% 578,196
DPH Dechra 2,550.00p -28.00 -1.09% 488,932
DPLM Diploma 2,728.00p -48.00 -1.73% 368,475
DRX Drax 579.00p -14.50 -2.44% 3,058,445
DSCV Discoverie Grp. 771.00p -7.00 -0.9% 138,972
EBOX Tritax Euro. 59.40p -1.10 -1.82% 2,142,706
EDIN Edinburgh Investment Trust PLC 643.00p -12.00 -1.83% 245,067
ELM Elementis 112.30p -0.80 -0.71% 680,311
EMG Man 237.60p -4.40 -1.82% 9,501,145
ENOG Energean Oil & Gas 1,181.00p -38.00 -3.12% 541,637
EOT Euro Opps Tr. 742.00p -4.00 -0.54% 200,199
ESCT European Small. 156.00p -3.50 -2.19% 400,855
ESNT Essentra 178.40p -1.00 -0.56% 896,106
EWI Edin.wwide Inv 150.80p -1.40 -0.92% 1,104,690
EZJ easyJet 467.30p -9.70 -2.03% 4,460,477
FAN Volution Group PLS 420.50p -10.00 -2.32% 731,320
FCSS Fidelity China Special Situations PLC 247.50p -1.50 -0.6% 826,826
FDM FDM Group 786.00p -6.00 -0.76% 59,847
FEML Fidelity E.m.ld 580.70p -4.90 -0.84% 41,969
FEV Fidelity European Values 329.00p -7.00 -2.08% 811,560
FGP Firstgroup 101.20p -1.10 -1.08% 2,283,680
FGT Finsbury Growth 877.00p -1.00 -0.11% 516,554
FOUR 4Imprint 4,990.00p 30.00 0.6% 344,707
FSFL Foresight Solar 110.20p 0.20 0.18% 728,401
FSV Fidelity 266.00p -6.00 -2.21% 489,204
FUTR Future 1,100.00p -40.00 -3.51% 400,927
FXPO Ferrexpo 113.00p -4.70 -3.99% 841,012
GAW Games Workshop 9,115.00p 95.00 1.05% 271,039
GCP GCP Infrastructure Investments 87.70p -1.10 -1.24% 1,284,079
GEN Genuit Grp Plc 271.50p -0.50 -0.18% 429,003
GFTU Grafton Group 843.60p -15.40 -1.79% 835,783
GNS Genus 2,924.00p -18.00 -0.61% 71,536
GPE Gr.portland 468.40p -21.00 -4.29% 351,597
GRG Greggs 2,632.00p -50.00 -1.86% 625,765
GRI Grainger plc 225.20p -3.20 -1.4% 2,287,161
GROW Molten Ventures 278.40p -8.80 -3.06% 586,370
GSCT Glb Sml Co Trst 140.40p -1.60 -1.13% 422,736
HAS Hays 109.30p -1.10 -1% 4,429,325
HBR Harbour Energy 245.20p -16.20 -6.2% 4,871,508
HFG Hilton Foods 684.00p -13.00 -1.87% 96,617
HGT HgCapital Trust plc 326.00p -11.00 -3.26% 932,606
HICL HICL Infrastructure 151.80p -1.60 -1.04% 2,728,147
HIK Hikma Pharmaceuticals 1,671.50p -1.50 -0.09% 360,980
HILS Hill & Smith 1,334.00p -18.00 -1.33% 197,700
HMSO Hammerson 21.66p -1.02 -4.5% 9,351,496
HRI Herald 1,782.00p 2.00 0.11% 158,120
HSL Henderson Smaller Companies Trust 812.00p -10.00 -1.22% 82,979
HTG Hunting 231.50p -6.50 -2.73% 811,273
HTWS Helios Towers 105.00p -1.60 -1.5% 598,580
HVPE HarbourVest Private Equity 1,990.00p -10.00 -0.5% 120,979
HWDN Howden Joinery 670.60p -17.20 -2.5% 1,805,147
IBST Ibstock 167.40p -3.80 -2.22% 2,805,574
ICGT Icg Ent Trst 1,004.00p -12.00 -1.18% 62,758
ICP Intermediate Capital 1,166.00p -49.50 -4.07% 1,029,114
IDS Intl Dist Serv 230.40p 1.00 0.44% 3,680,902
IEM Impax Asset Management 421.00p -7.00 -1.64% 787,809
IGG Ig Group Holdings 698.50p -13.50 -1.9% 1,454,404
IHP IntegraFin Holdings 254.00p -0.60 -0.24% 346,205
IMI IMI 1,493.00p -2.00 -0.13% 1,169,192
INCH Inchcape 730.00p -28.00 -3.69% 3,190,954
INDV Indivior 1,389.00p -25.00 -1.77% 1,708,394
INPP International Public Partnerships 143.20p 0.20 0.14% 3,134,301
INVP Investec 437.60p -9.60 -2.15% 1,528,104
IPO Ip Group 55.60p -1.35 -2.37% 1,806,877
ITH Ithaca Energy 146.40p -6.80 -4.44% 535,451
ITV ITV 81.48p -1.08 -1.31% 7,567,478
IWG IWG 144.40p -6.40 -4.24% 4,850,901
JAM JPMorgan American 692.00p -4.00 -0.57% 494,438
JDW Wetherspoon (J.D) 660.00p 79.00 13.6% 2,381,828
JEDT Jpmorg.eur 408.00p -8.50 -2.04% 80,668
JFJ JPMorgan Japanese 467.00p 3.50 0.76% 372,816
JGGI Jpmorg.gbl.g&i 449.00p -1.50 -0.33% 1,119,030
JII JPMorgan Indian 774.00p 4.00 0.52% 85,940
JLEN Jlen Env 118.40p -0.20 -0.17% 634,531
JMG JPMorgan Emerging Markets Investment Trust 106.60p -1.00 -0.93% 1,173,963
JTC Jtc Plc 663.00p -27.00 -3.91% 232,470
JUP Jupiter Fund Management 131.60p -2.90 -2.16% 1,781,803
JUST Just Group 80.60p -3.00 -3.59% 5,266,609
KLR Keller 650.00p -11.00 -1.66% 91,840
KNOS Kainos Group 1,371.00p 17.00 1.26% 463,216
LIO Liontrust Asset Management 1,044.00p -18.00 -1.69% 118,205
LMP LondonMetric 165.60p -4.60 -2.7% 1,512,471
LRE Lancashire Holdings 539.50p 0.50 0.09% 2,085,228
LWDB Law Debenture 784.00p -10.00 -1.26% 276,966
LXI Lxi Reit 95.50p -1.90 -1.95% 4,336,150
MAB Mitchells & Butlers 160.20p 0.70 0.44% 556,414
MDC Mediclinic International 499.40p -0.20 -0.04% 13,630,515
MGAM Morgan Advanced Materials 286.50p -5.50 -1.88% 332,311
MGNS Morgan Sindall Group 1,648.00p -24.00 -1.44% 53,957
MKS Marks & Spencer 152.50p -4.25 -2.71% 5,621,287
MNKS Monks Inv 931.50p -15.00 -1.58% 373,304
MONY Moneysupermarket.Com 247.40p 0.00 0% 1,629,723
MRC Mercantile Investment Trust PLC 191.60p -1.20 -0.62% 1,968,997
MRCH Merchants Trust 551.00p -6.00 -1.08% 238,788
MSLH Marshalls 298.20p -3.40 -1.13% 1,010,570
MTO Mitie 79.80p -1.40 -1.72% 1,470,576
MUT Murray Inc.tst. 829.00p -11.00 -1.31% 182,506
MYI Murray International 1,320.00p 2.00 0.15% 199,699
N91 Ninety One Plc 177.60p -3.70 -2.04% 893,804
NBPE Nb Priv. Eqty 1,455.00p -5.00 -0.34% 39,767
NCC Ncc 156.60p -3.60 -2.25% 588,572
NESF NextEnergy Solar 104.80p 0.80 0.77% 609,648
NETW Network Intl 244.20p -4.20 -1.69% 1,173,991
NEX National Express 117.50p 0.30 0.26% 3,064,772
ORIT Octopus Renew. 91.40p -0.20 -0.22% 713,358
OSB OneSavings Bank 454.00p -13.40 -2.87% 2,384,854
OXIG Oxford Instruments 2,450.00p -15.00 -0.61% 252,184
PAG Paragon Group 516.00p -4.50 -0.86% 1,127,177
PAGE PageGroup 443.00p -5.20 -1.16% 952,242
PCT Polar Capital Technology Trust 1,970.00p -18.00 -0.91% 217,368
PETS Pets At Home 360.20p 3.40 0.95% 1,043,856
PFD Premier Foods 123.60p 0.20 0.16% 4,619,006
PHI Pacific Horizon 583.00p -5.00 -0.85% 113,974
PHLL Petershill 150.60p 0.20 0.13% 627,159
PHP Primary Health 100.40p -1.80 -1.76% 4,824,811
PIN Pantheon International 236.50p 0.00 0% 393,301
PLUS Plus500 1,698.00p -6.00 -0.35% 387,243
PNL Personal Assets Trust 480.00p 4.50 0.95% 668,417
PNN Pennon 850.50p -10.50 -1.22% 1,851,885
PRTC Puretech 222.50p -2.50 -1.11% 338,088
PTEC Playtech 524.00p -16.00 -2.96% 681,317
PZC Pz Cussons 179.40p -0.20 -0.11% 546,784
QLT Quilter 83.30p -2.54 -2.96% 10,871,269
QQ. Qinetiq 326.00p -2.40 -0.73% 815,114
RAT Rathbone 1,860.00p -22.00 -1.17% 118,285
RCP RIT Capital Partners 1,874.00p -14.00 -0.74% 386,958
RDW Redrow 446.60p -0.60 -0.13% 1,076,999
REDD Redde Northgate 345.00p -3.00 -0.86% 466,476
RHIM RHI Magnesita 2,210.00p -30.00 -1.34% 32,608
RICA Ruffer Inv. Co. 304.50p 0.50 0.16% 653,973
ROR Rotork 306.80p -7.00 -2.23% 2,232,351
RSW Renishaw 4,008.00p -48.00 -1.18% 37,185
SAFE Safestore 903.50p -20.00 -2.17% 693,896
SAIN Scot.amer.inv. 497.00p 1.00 0.2% 219,827
SCT Softcat 1,155.00p 8.00 0.7% 910,492
SDP Schroder AsiaPacific Fund 508.00p -3.00 -0.59% 255,835
SEIT Sdcl Energy Ef. 85.30p -0.10 -0.12% 1,739,794
SEQI Sequoia Economic Infrastructure Fund 80.60p 0.00 0% 2,036,071
SHC Shaftesbury Cap 107.70p -5.30 -4.69% 5,411,344
SHED Urban Lo 121.00p -3.50 -2.81% 1,842,056
SMWH Wh Smith 1,426.00p -18.00 -1.25% 386,408
SNR Senior 150.40p -0.20 -0.13% 692,732
SOI Schroder Orient 259.50p 1.50 0.58% 428,247
SONG Hipgnosis Song. 80.00p 0.30 0.38% 2,396,704
SPI Spire Healthcare 208.50p 2.00 0.97% 469,561
SPT Spirent 173.90p -0.80 -0.46% 1,592,792
SRE Sirius R E. 70.70p -1.30 -1.81% 1,388,733
SRP Serco 153.10p -0.70 -0.46% 7,679,874
SSON Smithson Invest 1,338.00p -16.00 -1.18% 515,339
SSPG SSP Group 235.40p -5.00 -2.08% 4,697,393
STEM Sthree 428.50p -16.00 -3.6% 402,914
SUPR Supermarket Inc 85.40p -0.60 -0.7% 7,143,824
SVS Savills 935.50p -12.00 -1.27% 145,030
SXS Spectris 3,497.00p 12.00 0.34% 389,904
SYNC Syncona 149.40p -0.60 -0.4% 271,203
SYNT Synthomer 126.40p -2.40 -1.86% 1,398,255
TATE Tate & Lyle 782.00p -11.40 -1.44% 1,323,828
TBCG TBC Bank Group 2,160.00p -70.00 -3.14% 145,735
TCAP TP ICAP 180.10p -5.60 -3.02% 1,116,022
TEM Templeton Emerging Markets 149.20p -0.60 -0.4% 1,143,144
TEP Telecom Plus 1,940.00p 42.00 2.21% 198,553
TFIF Twentyfour Inc 100.00p -0.50 -0.5% 1,750,348
THRG Throgmorton Trust 565.00p -5.00 -0.88% 157,743
THRL Target Healthc. 67.20p -0.30 -0.44% 1,281,557
TIFS TI Fluid Systems 97.10p -2.60 -2.61% 631,205
TLW Tullow Oil 28.22p -1.42 -4.79% 7,236,036
TMPL Temple Bar Investment Trust 223.00p -6.00 -2.62% 1,169,961
TPK Travis Perkins 925.80p -24.20 -2.55% 503,271
TRIG Renewables Infrastructure Group 123.60p -1.20 -0.96% 4,604,836
TRN Trainline 263.30p -5.80 -2.16% 1,491,365
TRY TR Property Investment Trust 274.50p -7.50 -2.66% 790,088
TUI TUI AG 1,380.00p -33.50 -2.37% 579,138
UKCM UK Commercial Property Trust 50.90p -0.10 -0.2% 2,090,979
UKW Greencoat UK Wind 156.90p 0.90 0.58% 3,890,160
VANQ Vanquis Banking 222.60p -2.80 -1.24% 297,763
VCT Victrex 1,656.00p -11.00 -0.66% 159,884
VEIL Vietnam Enterprise Investments 569.00p 1.00 0.18% 108,203
VID Videndum Plc 868.00p 28.00 3.33% 393,184
VMUK Virgin Money Uk 139.30p -1.70 -1.21% 2,258,374
VOF VinaCapital vietnam Opportunity Fund 435.00p 4.00 0.93% 156,464
VSVS Vesuvius 395.80p -5.00 -1.25% 349,246
VTY Vistry Grp 722.50p -31.00 -4.11% 1,534,256
WG. Wood Group (J) 200.60p -6.10 -2.95% 6,862,474
WHR Warehouse Reit 93.10p -2.30 -2.41% 1,907,836
WIZZ Wizz Air 2,620.00p -109.00 -3.99% 1,118,662
WKP Workspace 436.60p -17.00 -3.75% 215,343
WOSG Watches Switz 767.50p -8.00 -1.03% 756,234
WPS Wag Payment 91.40p 1.40 1.56% 146,571
WTAN Witan 217.50p -3.50 -1.58% 774,197
WWH Worldwide Healthcare Trust 3,055.00p 5.00 0.16% 95,271
FTSE 100 Latest
Value7,405.45
Change-94.15