Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,338.73
Change -39.63 (-0.17%)
High 23,382.41
Low 23,261.70
Prev. Close 23,378.35938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.50p 370.5 -1.50 -0.4% 153,048
ABDN Abrdn 241.60p 241.6 -5.40 -2.19% 741,283
AGT AVI Global Trust 265.00p 265 -1.00 -0.38% 175,120
AJB AJ Bell 613.00p 613 -8.00 -1.29% 1,123,696
ALFA Alfa Financial Software Holdings 159.20p 159.2 -1.20 -0.75% 262,326
AML Aston Martin Lagonda 44.72p 44.72 -0.88 -1.93% 198,478
AO. Ao World 93.60p 93.6 0.10 0.11% 18,624
ASC ASOS 260.00p 260 -9.00 -3.35% 70,690
ASHM Ashmore Group 204.40p 204.4 -3.40 -1.64% 299,243
ASL Aberforth Smaller Companies Trust Plc 1,618.00p 1618 -8.00 -0.49% 36,321
ATG Auction Technology Group 424.20p 424.2 -2.60 -0.61% 110,933
ATT Allianz Technology Trust 759.00p 759 1.00 0.13% 491,326
BAB Babcock 1,032.50p 1032.5 -4.00 -0.39% 125,700
BAG Barr (A.G.) 611.00p 611 4.00 0.66% 55,203
BBOX Tritax Big Box 147.20p 147.2 -2.80 -1.87% 1,394,293
BBY Balfour Beatty 794.50p 794.5 4.00 0.51% 72,165
BCG Baltic Classifieds Group 186.40p 186.4 -1.30 -0.69% 488,717
BGEO Bank Of Georgia Group 10,960.00p 10960 40.00 0.37% 11,037
BGFD Baillie Gifford Japan Trust PLC 1,008.00p 1008 0.00 0% 87,110
BHMG BH Macro GBP 431.00p 431 2.00 0.47% 92,734
BME B&M 197.10p 197.1 26.60 15.6% 10,586,975
BMY Bloomsbury 654.00p 654 5.00 0.77% 39,743
BNKR Bankers Investment Trust 151.00p 151 -0.40 -0.26% 375,553
BOWL Hollywood Bwl 281.50p 281.5 -3.50 -1.23% 113,544
BOY Bodycote 821.50p 821.5 -5.00 -0.6% 14,532
BPT Bridgepoint 257.00p 257 -9.40 -3.53% 3,117,264
BRBY Burberry 1,142.50p 1142.5 -27.50 -2.35% 143,703
BREE Breedon 275.00p 275 -1.60 -0.58% 281,166
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 -4.00 -0.68% 42,211
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 -10.00 -0.75% 18,637
BRWM BlackRock World Mining Trust plc 1,032.00p 1032 -6.00 -0.58% 83,627
BSIF Bluefield Solar 91.50p 91.5 0.10 0.11% 594,075
BUT Brunner Inv.tst 1,488.00p 1488 -6.00 -0.4% 41,324
BWY Bellway 1,817.00p 1817 2.00 0.11% 112,036
BYG Big Yellow 815.50p 815.5 2.50 0.31% 74,884
BYIT Bytes Tech 375.80p 375.8 -5.80 -1.52% 198,330
CCC Computacenter 4,508.00p 4508 -18.00 -0.4% 17,299
CCR C&C Group 94.50p 94.5 0.60 0.64% 361,246
CGT Capital Gearing Trust 5,170.00p 5170 0.00 0% 3,339
CHG Chemring 492.00p 492 -8.00 -1.6% 684,459
CHRY Chrysalis Inves 79.10p 79.1 0.60 0.76% 1,067,656
CKN Clarkson 4,560.00p 4560 18.00 0.4% 3,464
CLDN Caledonia 369.00p 369 1.00 0.27% 126,974
CMCX CMC Markets 372.00p 372 -0.50 -0.13% 292,708
COA Coats Group Plc 80.70p 80.7 0.60 0.75% 300,291
CRST Crest Nicholson 69.30p 69.3 1.70 2.51% 524,583
CTY City Of London Investment 559.00p 559 -1.00 -0.18% 237,800
CURY Currys 148.90p 148.9 1.90 1.29% 318,012
CWK Cranswick 5,540.00p 5540 130.00 2.4% 34,047
DEC Diversified Energy 1,056.00p 1056 -14.00 -1.31% 60,773
DLN Derwent London 1,760.00p 1760 1.00 0.06% 15,717
DNLM Dunelm 759.00p 759 2.50 0.33% 27,587
DOCS Dr. Martens 73.00p 73 0.20 0.27% 141,458
DOM Dominos 186.60p 186.6 -0.30 -0.16% 90,123
DRX Drax 802.00p 802 10.50 1.33% 42,682
DSCV DiscoverIE 759.00p 759 -19.00 -2.44% 726,848
EDIN Edinburgh Investment Trust PLC 796.00p 796 -2.00 -0.25% 38,882
ELM Elementis 153.40p 153.4 -2.80 -1.79% 121,481
EMG Man 287.00p 287 -5.00 -1.71% 456,132
ENOG Energean Oil & Gas 763.00p 763 -17.50 -2.24% 310,284
EOT Euro Opps Tr. 930.00p 930 -3.00 -0.32% 4,837
ESCT The European Smaller Companies Trust 243.00p 243 -3.50 -1.42% 103,277
ESNT Essentra 84.10p 84.1 0.10 0.12% 283,399
EWI Edinburgh Worldwide Investment Trust 280.00p 280 0.00 0% 396,987
FAN Volution Group PLS 603.00p 603 -3.00 -0.5% 22,704
FCSS Fidelity China Special Situations PLC 286.50p 286.5 -3.00 -1.04% 185,598
FEML Fidelity E.m.ld 1,492.00p 1492 -4.00 -0.27% 31,076
FEV Fidelity European Values 417.50p 417.5 -2.00 -0.48% 379,176
FGEN Foresight Envr 83.30p 83.3 0.00 0% 606,931
FGP Firstgroup 172.50p 172.5 1.70 1% 32,397
FGT Finsbury Growth 748.00p 748 -1.00 -0.13% 93,874
FOUR 4Imprint 3,738.00p 3738 -2.00 -0.05% 8,208
FRAS Frasers Group 746.00p 746 13.00 1.77% 28,826
FSFL Foresight Solar Fund 70.90p 70.9 -0.10 -0.14% 495,052
FSG Foresight Group Holdings 436.50p 436.5 -4.50 -1.02% 39,641
FSV Fidelity 426.00p 426 -3.00 -0.7% 230,482
FUTR Future 306.60p 306.6 -2.80 -0.9% 160,955
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 76.90p 76.9 0.00 0% 379,504
GDWN Goodwin 14,540.00p 14540 -340.00 -2.28% 2,106
GEN Genuit Group 252.80p 252.8 -1.00 -0.39% 210,121
GFTU Grafton Group 820.60p 820.6 2.00 0.24% 12,355
GNC Greencore 194.90p 194.9 1.80 0.93% 1,398,049
GNS Genus 2,216.00p 2216 -24.00 -1.07% 14,066
GPE GPE 308.60p 308.6 -3.40 -1.09% 139,190
GRG Greggs 1,664.00p 1664 20.00 1.22% 33,590
GRI Grainger plc 152.80p 152.8 -1.00 -0.65% 1,149,577
GROW Molten Ventures 577.50p 577.5 -15.50 -2.61% 88,642
GSCT Glb Sml Co Trst 188.60p 188.6 0.00 0% 140,171
HAS Hays 33.84p 33.84 0.04 0.12% 434,847
HBR Harbour Energy 287.80p 287.8 8.00 2.86% 875,999
HFG Hilton Foods 506.00p 506 1.00 0.2% 31,513
HGT HgCapital Trust plc 395.00p 395 -0.50 -0.13% 408,280
HICL HICL Infrastructure 132.60p 132.6 -0.60 -0.45% 855,582
HILS Hill & Smith 2,740.00p 2740 20.00 0.74% 30,040
HMSO Hammerson 339.60p 339.6 0.00 0% 45,081
HOC Hochschild 584.50p 584.5 -8.00 -1.35% 141,087
HRI Herald Investment Trust 3,260.00p 3260 0.00 0% 27,521
HSL Henderson Smaller Companies Trust 904.00p 904 1.00 0.11% 44,766
HTG Hunting 461.50p 461.5 -6.00 -1.28% 36,450
HTWS Helios Towers 232.80p 232.8 -1.80 -0.77% 64,696
HVPE HarbourVest Private Equity 3,395.00p 3395 -35.00 -1.02% 28,234
HWG Harworth Gp 123.80p 123.8 1.80 1.48% 71,968
IAD Invesco Asia 507.00p 507 -4.00 -0.78% 23,104
IBST Ibstock 96.65p 96.65 -1.30 -1.33% 203,923
ICGT ICG Enterprise Trust 1,408.00p 1408 0.00 0% 7,890
IEM Impax Asset Management 467.00p 467 -0.50 -0.11% 79,530
IGG IG 1,822.00p 1822 -4.00 -0.22% 74,068
IHP IntegraFin Holdings 348.00p 348 -1.50 -0.43% 80,257
INCH Inchcape 835.50p 835.5 -2.50 -0.3% 278,127
INPP International Public Partnerships 135.60p 135.6 -0.20 -0.15% 792,515
INVP Investec 669.50p 669.5 9.50 1.44% 3,536,141
IPO Ip Group 68.00p 68 -2.60 -3.68% 566,677
ITH Ithaca Energy 235.60p 235.6 4.80 2.08% 404,176
ITV ITV 82.25p 82.25 -0.20 -0.24% 339,598
IWG International Workplace Group 186.20p 186.2 0.20 0.11% 1,001,070
JAM JPMorgan American 1,222.00p 1222 2.00 0.16% 51,190
JDW Wetherspoon (J.D) 618.00p 618 3.00 0.49% 17,748
JEDT JPMorgan European Discovery Trust 653.00p 653 -1.00 -0.15% 10,745
JFJ JPMorgan Japanese 808.00p 808 5.00 0.62% 50,427
JGGI JPMorgan Global Growth & Income 601.00p 601 -0.50 -0.08% 374,270
JMAT Johnson Matthey 2,192.00p 2192 8.00 0.37% 206,395
JTC Jtc Plc 1,318.00p 1318 1.00 0.08% 545,967
JUP Jupiter Fund Management 163.40p 163.4 -3.20 -1.92% 142,428
KIE Kier 203.60p 203.6 0.00 0% 193,262
KLR Keller 2,398.00p 2398 -2.00 -0.08% 40,500
KNOS Kainos Group 866.50p 866.5 -8.50 -0.97% 59,289
LRE Lancashire Holdings 596.00p 596 -3.00 -0.5% 43,255
LWDB Law Debenture 1,228.00p 1228 -2.00 -0.16% 70,208
MAB Mitchells & Butlers 228.00p 228 -0.50 -0.22% 72,109
MCG Mobico Group 22.26p 22.26 0.00 0% 752,478
MEGP ME Group 104.40p 104.4 -3.60 -3.33% 1,281,754
MGAM Morgan Advanced Materials 228.50p 228.5 -1.00 -0.44% 59,133
MGNS Morgan Sindall Group 4,452.00p 4452 6.00 0.13% 14,929
MNKS Monks Investment Trust 1,642.00p 1642 -6.00 -0.36% 100,881
MONY Moneysupermarket.Com 179.20p 179.2 -1.40 -0.78% 464,271
MOON Moonpig Gr 219.60p 219.6 -0.20 -0.09% 95,046
MRC Mercantile Investment Trust PLC 267.50p 267.5 1.00 0.38% 919,760
MRCH Merchants Trust 630.00p 630 -1.00 -0.16% 76,849
MSLH Marshalls 139.40p 139.4 -2.10 -1.48% 1,826,377
MTO Mitie 173.60p 173.6 0.40 0.23% 261,684
MTRO Metro Bank 171.40p 171.4 0.20 0.12% 255,007
MUT Murray Income Trust 935.00p 935 0.00 0% 51,934
MYI Murray International 361.50p 361.5 0.50 0.14% 170,567
N91 Ninety One 207.40p 207.4 -14.80 -6.66% 1,322,385
NAS North Atl.smlr 391.00p 391 0.00 0% 3,973
NBPE Nb Priv. Eqty 1,492.00p 1492 2.00 0.13% 64,499
NCC Ncc 147.80p 147.8 -1.20 -0.81% 188,590
NESF NextEnergy Solar 46.25p 46.25 -2.20 -4.54% 3,400,113
OCDO Ocado 203.80p 203.8 -2.00 -0.97% 458,061
ONT Oxford Nanopore Technologies 134.30p 134.3 -1.90 -1.4% 120,304
OSB OneSavings Bank 510.50p 510.5 4.50 0.89% 167,935
OXIG Oxford Instruments 3,270.00p 3270 38.00 1.18% 26,072
PAG Paragon Group 751.50p 751.5 17.00 2.31% 101,531
PAGE PageGroup 120.70p 120.7 -1.00 -0.82% 83,615
PAY Paypoint 549.00p 549 7.50 1.39% 70,689
PCFT Polar Cap Gbl 222.50p 222.5 -0.50 -0.22% 62,226
PETS Pets at home 189.30p 189.3 -2.20 -1.15% 160,291
PFD Premier Foods 199.80p 199.8 1.20 0.6% 89,285
PHI Pacific Horizon 1,196.00p 1196 0.00 0% 59,831
PHP Primary Health 91.35p 91.35 -0.40 -0.44% 2,955,841
PIN Pantheon International 403.00p 403 -4.00 -0.98% 682,469
PLUS Plus500 4,548.00p 4548 -4.00 -0.09% 11,196
PNL Personal Assets Trust 544.00p 544 0.00 0% 122,433
PNN Pennon 502.00p 502 5.60 1.13% 71,855
POLN Pollen Street 847.00p 847 2.00 0.24% 3,630
PPET Patria Private 610.00p 610 -14.00 -2.24% 15,613
PPH PPHE Hotel Group Limited 1,988.00p 1988 -2.00 -0.1% 12,670
PTEC Playtech 343.60p 343.6 -2.20 -0.64% 130,622
QLT Quilter 191.20p 191.2 -1.20 -0.62% 347,000
QQ. Qinetiq 473.40p 473.4 -8.60 -1.78% 99,527
RAT Rathbone 1,924.00p 1924 0.00 0% 12,262
RCP RIT Capital Partners 2,350.00p 2350 0.00 0% 123,214
RHIM RHI Magnesita 2,955.00p 2955 -15.00 -0.51% 1,312
RICA Ruffer Investment Company 307.00p 307 4.00 1.32% 215,101
ROR Rotork 305.60p 305.6 0.80 0.26% 228,908
RPI Raspberry Pi 896.00p 896 -0.50 -0.06% 421,147
RS1 RS Group 664.50p 664.5 -3.00 -0.45% 128,106
RSW Renishaw 5,420.00p 5420 -10.00 -0.18% 18,613
SAFE Safestore 625.00p 625 0.50 0.08% 29,314
SAIN Scot.amer.inv. 554.00p 554 2.00 0.36% 104,827
SCT Softcat 1,832.00p 1832 -21.00 -1.13% 64,152
SDP Schroder AsiaPacific Fund 883.00p 883 -2.00 -0.23% 43,285
SEIT Sdcl Ef. Inc Tr 45.05p 45.05 -0.65 -1.42% 660,065
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 0.00 0% 876,091
SHC Shaftesbury Capital 132.60p 132.6 -0.50 -0.38% 432,162
SMWH Wh Smith 507.50p 507.5 -5.50 -1.07% 35,809
SNR Senior 287.00p 287 0.00 0% 141,953
SOI Schroders 460.00p 460 1.50 0.33% 73,135
SPI Spire Healthcare 217.50p 217.5 0.00 0% 277,049
SRE Sirius Real Estate 97.65p 97.65 -0.45 -0.46% 603,785
SRP Serco 253.80p 253.8 -1.60 -0.63% 584,015
SSPG SSP Group 167.90p 167.9 2.10 1.27% 259,438
STEM SThree 166.60p 166.6 1.20 0.73% 591,068
SUPR Supermarket Income 82.70p 82.7 0.45 0.55% 642,589
SVS Savills 823.00p 823 5.00 0.61% 82,873
SYNC Syncona 100.20p 100.2 -1.60 -1.57% 61,423
TATE Tate & Lyle 498.40p 498.4 -2.10 -0.42% 244,420
TBCG TBC Bank Group 4,426.00p 4426 -10.00 -0.23% 3,429
TCAP TP ICAP 309.00p 309 0.00 0% 399,817
TEM Templeton Emerging Markets 342.00p 342 -0.50 -0.15% 562,513
TEP Telecom Plus 969.00p 969 5.00 0.52% 51,877
TFIF Twentyfour Inc 109.60p 109.6 0.00 0% 379,974
THRL Target Healthc. 105.40p 105.4 -0.60 -0.57% 143,505
TMPL Temple Bar Investment Trust 396.00p 396 -0.50 -0.13% 236,787
TPK Travis Perkins 541.00p 541 3.50 0.65% 43,017
TRIG Renewables Infrastructure Group 74.60p 74.6 0.00 0% 1,485,369
TRN Trainline 224.80p 224.8 -1.20 -0.53% 178,068
TRST Trustpilot 245.40p 245.4 -2.80 -1.13% 291,694
TRY TR Property Investment Trust 310.50p 310.5 -1.50 -0.48% 251,411
UKW Greencoat UK Wind 103.00p 103 -0.80 -0.77% 1,470,246
USA Baillie Gifford US Growth Trust 363.50p 363.5 -1.50 -0.41% 879,192
VCT Victrex 637.00p 637 -10.00 -1.55% 19,889
VEIL Vietnam Enterprise Investments 771.00p 771 1.00 0.13% 33,114
VOF VinaCapital Vietnam Opportunity Fund 447.00p 447 -3.00 -0.67% 90,402
VSVS Vesuvius 468.00p 468 3.40 0.73% 49,497
VTY Vistry Grp 261.20p 261.2 -1.20 -0.46% 317,692
WIZZ Wizz Air 1,010.00p 1010 -29.00 -2.79% 545,548
WKP Workspace 339.00p 339 -3.20 -0.94% 40,769
WOSG Watches Switz 720.00p 720 -4.50 -0.62% 48,212
WWH Worldwide Healthcare Trust 339.00p 339 -5.00 -1.45% 303,778
XPS Xps Pensions 304.50p 304.5 -3.50 -1.14% 66,578
ZIG Zigup Plc 464.00p 464 -3.00 -0.64% 203,628
FTSE 100 Latest
Value10,340.90
Change-32.61