Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 24,717.48
Change -1.34 (-0.01%)
High 24,740.64
Low 24,651.89
Prev. Close 24,717.48047

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 395.00p 395 3.50 0.89% 590,081
ABDN Abrdn 246.20p 246.2 3.40 1.4% 1,891,249
AGT AVI Global Trust 262.00p 262 -0.50 -0.19% 623,566
AJB AJ Bell 616.50p 616.5 5.50 0.9% 262,229
ALFA Alfa Financial Software Holdings 166.20p 166.2 -2.00 -1.19% 236,678
AML Aston Martin Lagonda 33.76p 33.76 -0.48 -1.4% 903,212
AO. Ao World 94.40p 94.4 -1.00 -1.05% 317,224
ASC ASOS 404.50p 404.5 8.50 2.15% 219,406
ASHM Ashmore Group 227.40p 227.4 1.20 0.53% 346,568
ASL Aberforth Smaller Companies Trust Plc 1,764.00p 1764 2.00 0.11% 155,527
ATG Auction Technology Group 443.40p 443.4 0.00 0% 192,890
ATT Allianz Technology Trust 685.00p 685 -7.00 -1.01% 1,238,013
BAB Babcock 1,081.50p 1081.5 -23.00 -2.08% 912,709
BAG Barr (A.G.) 609.00p 609 5.00 0.83% 149,399
BBOX Tritax Big Box 158.20p 158.2 -0.20 -0.13% 5,003,915
BBY Balfour Beatty 882.00p 882 -3.00 -0.34% 636,077
BCG Baltic Classifieds Group 204.60p 204.6 1.20 0.59% 589,188
BGEO Bank Of Georgia Group 13,230.00p 13230 140.00 1.07% 55,141
BGFD Baillie Gifford Japan Trust PLC 1,056.00p 1056 -4.00 -0.38% 112,125
BHMG BH Macro GBP 426.00p 426 0.00 0% 359,075
BME B&M 243.60p 243.6 7.20 3.05% 3,185,707
BMY Bloomsbury 652.00p 652 -2.00 -0.31% 70,480
BNKR Bankers Investment Trust 148.40p 148.4 -0.80 -0.54% 1,437,029
BOWL Hollywood Bwl 279.00p 279 0.00 0% 308,116
BOY Bodycote 905.00p 905 -3.50 -0.39% 304,728
BPT Bridgepoint 320.60p 320.6 -0.40 -0.12% 1,114,238
BRBY Burberry 1,078.00p 1078 8.50 0.79% 1,893,686
BREE Breedon 359.20p 359.2 -1.00 -0.28% 2,015,425
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 0.00 0% 126,733
BRSC BlackRock Smaller Companies Trust PLC 274.50p 274.5 0.00 0% 624,817
BRWM BlackRock World Mining Trust plc 1,032.00p 1032 14.00 1.38% 692,946
BUT Brunner Inv.tst 1,564.00p 1564 4.00 0.26% 32,950
BWY Bellway 2,144.00p 2144 30.00 1.42% 239,351
BYG Big Yellow 903.00p 903 2.50 0.28% 359,596
BYIT Bytes Tech 416.20p 416.2 4.20 1.02% 675,747
CCC Computacenter 5,100.00p 5100 15.00 0.29% 94,939
CCR C&C Group 91.60p 91.6 0.70 0.77% 4,638,397
CGT Capital Gearing Trust 526.00p 526 2.00 0.38% 113,200
CHG Chemring 558.00p 558 -12.50 -2.19% 652,360
CHRY Chrysalis Inves 75.00p 75 0.90 1.21% 1,201,755
CKN Clarkson 5,050.00p 5050 25.00 0.5% 71,063
CLDN Caledonia 386.50p 386.5 0.50 0.13% 388,629
CMCX CMC Markets 709.00p 709 -34.00 -4.58% 666,650
COA Coats Group Plc 80.65p 80.65 0.65 0.81% 1,152,733
CRST Crest Nicholson 65.20p 65.2 -2.60 -3.83% 1,819,624
CTY City Of London Investment 591.00p 591 4.00 0.68% 546,002
CURY Currys 147.50p 147.5 -2.80 -1.86% 1,451,731
CWK Cranswick 5,430.00p 5430 70.00 1.31% 43,511
DEC Diversified Energy 1,074.00p 1074 2.00 0.19% 65,937
DLN Derwent London 2,078.00p 2078 26.00 1.27% 183,251
DNLM Dunelm 888.00p 888 4.00 0.45% 141,082
DOCS Dr. Martens 81.00p 81 -0.80 -0.98% 457,412
DOM Dominos 205.60p 205.6 -0.20 -0.1% 2,195,018
DRX Drax 739.50p 739.5 -5.00 -0.67% 563,368
DSCV DiscoverIE 758.00p 758 -6.00 -0.79% 99,372
EDIN Edinburgh Investment Trust PLC 861.00p 861 6.00 0.7% 220,593
ELM Elementis 178.00p 178 -1.20 -0.67% 422,826
EMG Man 304.40p 304.4 0.60 0.2% 1,645,146
ENOG Energean Oil & Gas 770.50p 770.5 -4.50 -0.58% 178,484
ESCT The European Smaller Companies Trust 235.50p 235.5 -1.00 -0.42% 174,392
ESNT Essentra 108.00p 108 -0.40 -0.37% 300,301
EWI Edinburgh Worldwide Investment Trust 259.50p 259.5 1.00 0.39% 845,159
FAN Volution Group PLS 659.00p 659 7.00 1.07% 614,694
FCSS Fidelity China Special Situations PLC 261.00p 261 -2.50 -0.95% 345,016
FEML Fidelity E.m.ld 1,472.00p 1472 -10.00 -0.67% 62,980
FEV Fidelity European Values 438.50p 438.5 -0.50 -0.11% 697,294
FGEN Foresight Envr 90.30p 90.3 -0.30 -0.33% 1,473,152
FGP Firstgroup 179.00p 179 -0.40 -0.22% 923,778
FGT Finsbury Growth 835.00p 835 8.00 0.97% 534,941
FOUR 4Imprint 4,502.00p 4502 -90.00 -1.96% 20,136
FRAS Frasers Group 820.00p 820 -3.50 -0.43% 105,722
FSFL Foresight Solar Fund 70.30p 70.3 -0.10 -0.14% 802,990
FSG Foresight Group Holdings 496.00p 496 -5.00 -1% 121,532
FSV Fidelity 474.50p 474.5 3.50 0.74% 396,658
FUTR Future 303.20p 303.2 1.80 0.6% 427,533
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 82.00p 82 -0.50 -0.61% 949,979
GDWN Goodwin 18,020.00p 18020 -700.00 -3.74% 7,017
GEN Genuit Group 283.80p 283.8 0.80 0.28% 563,580
GFTU Grafton Group 1,026.40p 1026.4 -6.20 -0.6% 177,756
GNC Greencore 267.60p 267.6 1.40 0.53% 1,122,357
GNS Genus 2,288.00p 2288 6.00 0.26% 32,304
GPE GPE 348.20p 348.2 0.60 0.17% 671,075
GRG Greggs 1,876.00p 1876 38.00 2.07% 330,921
GRI Grainger plc 178.00p 178 -0.60 -0.34% 3,113,648
GROW Molten Ventures 687.00p 687 8.00 1.18% 697,602
GSCT Glb Sml Co Trst 192.20p 192.2 -0.40 -0.21% 404,594
HAS Hays 72.50p 72.5 0.35 0.49% 4,973,996
HBR Harbour Energy 254.80p 254.8 -7.20 -2.75% 3,068,889
HFG Hilton Foods 619.50p 619.5 3.50 0.57% 169,187
HGT HgCapital Trust plc 420.00p 420 1.00 0.24% 320,017
HICL HICL Infrastructure 139.80p 139.8 -0.60 -0.43% 2,075,499
HILS Hill & Smith 2,885.00p 2885 -15.00 -0.52% 103,896
HMSO Hammerson 374.60p 374.6 -3.40 -0.9% 1,714,319
HOC Hochschild 630.00p 630 -10.00 -1.56% 1,784,643
HRI Herald Investment Trust 2,920.00p 2920 -35.00 -1.18% 15,434
HSL Henderson Smaller Companies Trust 974.00p 974 6.00 0.62% 66,572
HTG Hunting 393.50p 393.5 -11.50 -2.84% 872,382
HTWS Helios Towers 203.40p 203.4 -2.80 -1.36% 1,152,523
HVPE HarbourVest Private Equity 3,340.00p 3340 -20.00 -0.6% 49,482
HWG Harworth Gp 180.00p 180 -0.80 -0.44% 112,811
IAD Invesco Asia 486.00p 486 -7.00 -1.42% 208,570
IBST Ibstock 85.70p 85.7 -0.30 -0.35% 1,873,615
ICGT ICG Enterprise Trust 1,486.00p 1486 -4.00 -0.27% 16,019
IEM Impax Asset Management 442.00p 442 -3.00 -0.67% 1,042,712
IGG IG 1,354.00p 1354 20.00 1.5% 1,645,222
IHP IntegraFin Holdings 399.50p 399.5 6.50 1.65% 125,777
INCH Inchcape 823.00p 823 -7.50 -0.9% 341,911
INPP International Public Partnerships 140.20p 140.2 -0.60 -0.43% 1,655,137
INVP Investec 635.50p 635.5 -1.50 -0.24% 21,944,500
IPO Ip Group 71.80p 71.8 0.90 1.27% 1,231,743
ITH Ithaca Energy 271.00p 271 -2.00 -0.73% 1,069,922
ITV ITV 72.20p 72.2 0.35 0.49% 3,131,360
IWG International Workplace Group 180.70p 180.7 2.70 1.52% 1,582,799
JAM JPMorgan American 1,206.00p 1206 -6.00 -0.5% 165,649
JDW Wetherspoon (J.D) 845.50p 845.5 6.50 0.77% 166,886
JEDT JPMorgan European Discovery Trust 630.00p 630 2.00 0.32% 172,810
JFJ JPMorgan Japanese 800.00p 800 -3.00 -0.37% 373,715
JGGI JPMorgan Global Growth & Income 614.50p 614.5 -1.50 -0.24% 892,532
JMAT Johnson Matthey 2,268.00p 2268 -6.00 -0.26% 385,560
JUP Jupiter Fund Management 164.40p 164.4 1.20 0.74% 834,292
KIE Kier 254.60p 254.6 0.60 0.24% 1,348,700
KLR Keller 2,858.00p 2858 -26.00 -0.9% 97,184
KNOS Kainos Group 1,254.00p 1254 -40.00 -3.09% 628,379
LRE Lancashire Holdings 608.50p 608.5 0.00 0% 275,821
LWDB Law Debenture 1,248.00p 1248 6.00 0.48% 123,777
MAB Mitchells & Butlers 285.00p 285 3.00 1.06% 252,230
MCG Mobico Group 23.06p 23.06 -0.72 -3.03% 3,654,406
MEGP ME Group 124.80p 124.8 3.80 3.14% 1,642,684
MGAM Morgan Advanced Materials 234.00p 234 0.50 0.21% 516,983
MGNS Morgan Sindall Group 4,382.00p 4382 8.00 0.18% 31,949
MNKS Monks Investment Trust 1,598.00p 1598 -12.00 -0.75% 268,674
MONY Moneysupermarket.Com 206.60p 206.6 -0.40 -0.19% 554,017
MOON Moonpig Gr 284.00p 284 -1.20 -0.42% 1,612,005
MRC Mercantile Investment Trust PLC 285.00p 285 2.00 0.71% 729,939
MRCH Merchants Trust 684.00p 684 6.00 0.88% 247,335
MSLH Marshalls 162.80p 162.8 -4.80 -2.86% 485,739
MTO Mitie 208.60p 208.6 0.60 0.29% 28,025,690
MTRO Metro Bank 169.60p 169.6 -0.60 -0.35% 602,827
MUT Murray Income Trust 1,004.00p 1004 8.00 0.8% 109,785
MYI Murray International 371.00p 371 0.50 0.13% 543,370
N91 Ninety One 214.20p 214.2 -1.60 -0.74% 386,410
NAS North Atl.smlr 430.00p 430 -2.00 -0.46% 33,939
NBPE Neuberger P.e. 1,480.00p 1480 0.00 0% 19,259
NCC Ncc 141.80p 141.8 2.20 1.58% 831,191
NESF NextEnergy Solar 48.55p 48.55 -0.10 -0.21% 726,415
OCDO Ocado 233.60p 233.6 -5.40 -2.26% 1,408,011
ONT Oxford Nanopore Technologies 166.70p 166.7 -3.30 -1.94% 4,810,893
OSB OneSavings Bank 515.00p 515 -1.00 -0.19% 699,421
OXIG Oxford Instruments 2,760.00p 2760 -86.00 -3.02% 225,979
PAG Paragon Group 815.00p 815 -3.50 -0.43% 106,895
PAGE PageGroup 221.00p 221 -3.00 -1.34% 1,313,588
PAY Paypoint 625.00p 625 -3.00 -0.48% 127,019
PCFT Polar Cap Gbl 251.00p 251 3.00 1.21% 55,512
PETS Pets at home 215.00p 215 2.20 1.03% 765,397
PFD Premier Foods 202.20p 202.2 2.20 1.1% 994,665
PHI Pacific Horizon 1,094.00p 1094 -22.00 -1.97% 235,974
PHP Primary Health 96.90p 96.9 0.55 0.57% 9,478,671
PIN Pantheon International 387.50p 387.5 0.50 0.13% 860,737
PLUS Plus500 3,698.00p 3698 22.00 0.6% 86,808
PNL Personal Assets Trust 552.00p 552 2.00 0.36% 363,717
PNN Pennon 462.40p 462.4 0.60 0.13% 403,469
POLN Pollen Street 878.00p 878 31.00 3.66% 73,503
PPET Patria Private 594.00p 594 0.00 0% 61,874
PPH PPHE Hotel Group Limited 1,578.00p 1578 -4.00 -0.25% 9,976
PTEC Playtech 412.20p 412.2 20.20 5.15% 702,138
QLT Quilter 193.90p 193.9 0.20 0.1% 2,568,061
QQ. Qinetiq 530.00p 530 -10.00 -1.85% 617,272
RAT Rathbone 1,708.00p 1708 4.00 0.23% 45,803
RCP RIT Capital Partners 2,570.00p 2570 -10.00 -0.39% 91,834
RHIM RHI Magnesita 2,800.00p 2800 0.00 0% 10,435
RICA Ruffer Investment Company 298.00p 298 -1.00 -0.33% 844,320
ROR Rotork 485.60p 485.6 -0.20 -0.04% 13,186,641
RPI Raspberry Pi 593.50p 593.5 -12.50 -2.06% 416,016
RS1 RS Group 731.00p 731 -6.50 -0.88% 677,969
RSW Renishaw 5,035.00p 5035 -65.00 -1.27% 30,847
SAFE Safestore 604.50p 604.5 1.50 0.25% 263,352
SAIN Scot.amer.inv. 558.00p 558 -1.00 -0.18% 322,266
SCT Softcat 2,054.00p 2054 10.00 0.49% 280,989
SDP Schroder AsiaPacific Fund 821.00p 821 -16.00 -1.91% 136,990
SEIT Sdcl Ef. Inc Tr 36.05p 36.05 0.05 0.14% 1,062,002
SEQI Sequoia Economic Infrastructure Fund 84.80p 84.8 -1.00 -1.17% 2,634,970
SHC Shaftesbury Capital 150.10p 150.1 -0.80 -0.53% 5,844,707
SMWH Wh Smith 414.20p 414.2 -0.20 -0.05% 249,688
SNR Senior 294.50p 294.5 0.00 0% 767,985
SOI Schroders 449.50p 449.5 -2.00 -0.44% 321,510
SPI Spire Healthcare 234.50p 234.5 -0.50 -0.21% 541,033
SRE Sirius Real Estate 96.70p 96.7 0.30 0.31% 2,187,047
SRP Serco 261.80p 261.8 1.80 0.69% 886,717
SSPG SSP Group 201.00p 201 0.00 0% 1,202,780
STEM SThree 295.50p 295.5 -2.50 -0.84% 786,246
SUPR Supermarket Income 85.55p 85.55 0.45 0.53% 1,848,002
SVS Savills 1,060.00p 1060 14.00 1.34% 619,094
SYNC Syncona 111.40p 111.4 2.00 1.83% 313,071
TATE Tate & Lyle 553.50p 553.5 -0.50 -0.09% 1,355,944
TBCG TBC Bank Group 4,876.00p 4876 106.00 2.22% 50,961
TCAP TP ICAP 332.20p 332.2 3.00 0.91% 1,085,870
TEM Templeton Emerging Markets 314.50p 314.5 -6.00 -1.87% 2,498,612
TEP Telecom Plus 863.00p 863 -8.00 -0.92% 168,726
TFIF Twentyfour Inc 108.00p 108 0.00 0% 3,573,533
THRL Target Healthc. 112.20p 112.2 1.00 0.9% 547,341
TMPL Temple Bar Investment Trust 422.50p 422.5 3.00 0.72% 548,755
TPK Travis Perkins 654.50p 654.5 6.00 0.93% 273,622
TRIG Renewables Infrastructure Group 76.60p 76.6 -0.40 -0.52% 3,479,673
TRN Trainline 193.60p 193.6 -3.90 -1.97% 2,835,598
TRST Trustpilot 286.60p 286.6 3.00 1.06% 770,911
TRY TR Property Investment Trust 306.50p 306.5 -1.00 -0.33% 682,357
UKW Greencoat UK Wind 110.00p 110 0.00 0% 2,506,611
USA Baillie Gifford US Growth Trust 332.00p 332 4.00 1.22% 251,567
VCT Victrex 820.00p 820 7.00 0.86% 147,120
VEIL Vietnam Enterprise Investments 722.00p 722 7.00 0.98% 120,637
VOF VinaCapital Vietnam Opportunity Fund 439.50p 439.5 -0.50 -0.11% 167,668
VSVS Vesuvius 382.20p 382.2 1.60 0.42% 221,383
VTY Vistry Grp 268.60p 268.6 4.20 1.59% 1,060,764
WIZZ Wizz Air 1,059.00p 1059 -1.00 -0.09% 372,580
WKP Workspace 360.80p 360.8 -0.20 -0.06% 284,828
WOSG Watches Switz 679.00p 679 -1.00 -0.15% 608,723
WWH Worldwide Healthcare Trust 391.00p 391 -4.00 -1.01% 720,961
XPS Xps Pensions 319.00p 319 1.00 0.31% 319,424
ZIG Zigup Plc 465.50p 465.5 -0.50 -0.11% 347,442
FTSE 100 Latest
Value10,854.32
Change37.76