Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 23,326.52
Change 118.63 (0.51%)
High 23,411.19
Low 23,208.08
Prev. Close 23,207.89063

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 1.50 0.43% 31,748
ABDN Abrdn 218.20p 218.2 1.80 0.83% 209,779
AGT AVI Global Trust 262.00p 262 2.50 0.96% 25,364
AJB AJ Bell 459.80p 459.8 3.60 0.79% 50,539
ALFA Alfa Fin 196.20p 196.2 0.00 0% 16,652
AML Aston Martin Lagonda 60.45p 60.45 0.00 0% 83,672
AO. Ao World 102.40p 102.4 -0.40 -0.39% 18,473
ASC ASOS 290.50p 290.5 1.50 0.52% 9,519
ASHM Ashmore Group 253.20p 253.2 0.60 0.24% 141,528
ASL Aberforth Smaller Companies Trust Plc 1,666.00p 1666 8.00 0.48% 6,649
ATG Auction Technology Group 309.00p 309 17.50 6% 129,375
ATT Allianz Technology Trust 529.00p 529 7.00 1.34% 71,579
BAB Babcock 1,417.00p 1417 26.00 1.87% 55,554
BAG Barr (A.G.) 667.00p 667 -2.00 -0.3% 22,498
BBH Bellevue Health 138.80p 138.8 -0.20 -0.14% 54,581
BBOX Tritax Big Box 162.40p 162.4 -0.70 -0.43% 201,348
BBY Balfour Beatty 740.50p 740.5 -3.50 -0.47% 32,142
BCG Baltic Classifieds Group 187.00p 187 -1.40 -0.74% 54,944
BGEO Bank Of Georgia Group 9,940.00p 9940 -55.00 -0.55% 1,306
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 1.00 0.11% 24,100
BHMG BH Macro GBP 430.00p 430 0.00 0% 12,909
BME B&M 173.20p 173.2 -0.80 -0.46% 423,666
BMY Bloomsbury 447.50p 447.5 0.00 0% 15,089
BNKR Bankers Investment Trust 133.20p 133.2 1.60 1.22% 144,825
BOWL Hollywood Bwl 263.00p 263 2.00 0.77% 48,394
BOY Bodycote 759.00p 759 4.00 0.53% 2,741
BPT Bridgepoint 262.60p 262.6 3.00 1.16% 44,594
BRBY Burberry 1,168.50p 1168.5 -11.50 -0.97% 86,567
BREE Breedon 349.20p 349.2 1.80 0.52% 40,599
BRGE BlackRock Greater Europe Investment Trust 587.00p 587 2.00 0.34% 12,574
BRSC BlackRock Smaller Companies Trust PLC 1,378.00p 1378 2.00 0.15% 7,248
BRWM BlackRock World Mining Trust plc 921.00p 921 19.00 2.11% 38,744
BSIF Bluefield Solar 75.00p 75 0.00 0% 105,808
BUT Brunner Inv.tst 1,490.00p 1490 14.00 0.95% 5,759
BWY Bellway 2,602.00p 2602 14.00 0.54% 63,313
BYG Big Yellow 1,034.00p 1034 -2.00 -0.19% 44,607
BYIT Bytes Tech 300.20p 300.2 3.80 1.28% 26,191
CCC Computacenter 3,034.00p 3034 12.00 0.4% 3,585
CCL Carnival 2,466.00p 2466 51.00 2.11% 74,502
CCR C&C Group 115.40p 115.4 0.00 0% 33,918
CGT Capital Gearing Trust 4,970.00p 4970 -5.00 -0.1% 6,256
CHG Chemring 513.00p 513 13.50 2.7% 100,620
CHRY Chrysalis Inves 97.80p 97.8 0.30 0.31% 163,745
CKN Clarkson 4,130.00p 4130 -30.00 -0.72% 539
CLDN Caledonia 360.50p 360.5 1.50 0.42% 68,216
CMCX CMC Markets 323.00p 323 6.00 1.89% 27,800
COA Coats Group Plc 87.60p 87.6 0.40 0.46% 256,973
CRST Crest Nicholson 155.20p 155.2 1.50 0.98% 65,228
CTY City Of London Investment 559.00p 559 -1.00 -0.18% 151,968
CURY Currys 145.40p 145.4 1.00 0.69% 136,510
CWK Cranswick 5,280.00p 5280 -40.00 -0.75% 64,322
DEC Diversified Energy 977.00p 977 2.00 0.21% 4,490
DLN Derwent London 1,885.00p 1885 -9.00 -0.48% 15,672
DNLM Dunelm 939.00p 939 2.50 0.27% 131,394
DOCS Dr. Martens 67.50p 67.5 0.15 0.22% 482,848
DOM Dominos 188.80p 188.8 -2.20 -1.15% 170,765
DRX Drax 882.50p 882.5 3.50 0.4% 24,344
DSCV DiscoverIE 621.00p 621 6.00 0.98% 3,169
EDIN Edinburgh Investment Trust PLC 797.00p 797 -4.00 -0.5% 49,636
ELM Elementis 167.80p 167.8 0.60 0.36% 16,769
EMG Man 264.80p 264.8 4.40 1.69% 201,030
ENOG Energean Oil & Gas 856.00p 856 -2.00 -0.23% 13,240
EOT Euro Opps Tr. 894.00p 894 14.00 1.59% 4,974
ESCT The European Smaller Companies Trust 223.00p 223 0.00 0% 106,518
ESNT Essentra 104.00p 104 0.20 0.19% 164,074
EWI Edinburgh Worldwide Investment Trust 228.00p 228 0.00 0% 61,945
FAN Volution Group PLS 684.00p 684 8.00 1.18% 13,679
FCSS Fidelity China Special Situations PLC 317.50p 317.5 -4.50 -1.4% 43,275
FEML Fidelity E.m.ld 1,208.00p 1208 14.00 1.17% 23,472
FEV Fidelity European Values 434.50p 434.5 3.00 0.7% 82,749
FGEN Foresight Envr 71.60p 71.6 0.00 0% 46,227
FGP Firstgroup 192.70p 192.7 0.80 0.42% 143,511
FGT Finsbury Growth 735.00p 735 -2.00 -0.27% 80,380
FOUR 4Imprint 3,900.00p 3900 10.00 0.26% 1,901
FRAS Frasers Group 706.00p 706 -4.50 -0.63% 2,445
FSFL Foresight Solar Fund 61.70p 61.7 0.10 0.16% 373,748
FSG Foresight Group Holdings 412.00p 412 6.50 1.6% 21,280
FSV Fidelity 452.00p 452 2.50 0.56% 128,045
FUTR Future 465.80p 465.8 -3.20 -0.68% 56,239
FXPO Ferrexpo 70.30p 70.3 -0.50 -0.71% 316,948
GCP GCP Infrastructure Investments 77.00p 77 0.70 0.92% 103,675
GDWN Goodwin 27,000.00p 27000 400.00 1.5% 356
GEN Genuit Group 360.50p 360.5 4.50 1.26% 7,418
GFTU Grafton Group 962.40p 962.4 6.00 0.63% 4,435
GNC Greencore 296.50p 296.5 -2.00 -0.67% 84,192
GNS Genus 3,050.00p 3050 15.00 0.49% 2,128
GPE GPE 347.50p 347.5 -1.50 -0.43% 39,430
GRG Greggs 1,610.00p 1610 -70.00 -4.17% 312,746
GRI Grainger plc 190.60p 190.6 1.00 0.53% 293,677
GROW Molten Ventures 470.40p 470.4 0.60 0.13% 36,980
GSCT Glb Sml Co Trst 187.00p 187 1.20 0.65% 16,147
HAS Hays 48.64p 48.64 1.02 2.14% 514,285
HBR Harbour Energy 228.20p 228.2 0.00 0% 179,776
HFG Hilton Foods 511.00p 511 1.00 0.2% 11,895
HGT HgCapital Trust plc 451.00p 451 23.50 5.5% 578,830
HICL HICL Infrastructure 117.00p 117 -0.40 -0.34% 838,481
HILS Hill & Smith 2,305.00p 2305 10.00 0.44% 5,364
HMSO Hammerson 350.40p 350.4 0.20 0.06% 124,598
HOC Hochschild 679.50p 679.5 20.00 3.03% 235,012
HRI Herald Investment Trust 2,525.00p 2525 15.00 0.6% 4,233
HSL Henderson Smaller Companies Trust 916.00p 916 4.00 0.44% 18,919
HTG Hunting 470.50p 470.5 4.50 0.97% 44,432
HTWS Helios Towers 181.40p 181.4 -0.80 -0.44% 49,470
HVPE HarbourVest Private Equity 3,090.00p 3090 20.00 0.65% 12,221
HWG Harworth Gp 167.00p 167 1.00 0.6% 1,225
IAD Invesco Asia 435.00p 435 -1.00 -0.23% 9,056
IBST Ibstock 131.40p 131.4 -1.40 -1.05% 103,006
ICGT ICG Enterprise Trust 1,496.00p 1496 6.00 0.4% 1,025
IEM Impax Asset Management 411.00p 411 0.00 0% 15,410
IGG IG 1,372.00p 1372 21.00 1.55% 75,778
IHP IntegraFin Holdings 350.50p 350.5 3.50 1.01% 28,464
INCH Inchcape 834.00p 834 3.00 0.36% 16,024
INPP International Public Partnerships 128.60p 128.6 0.40 0.31% 293,014
INVP Investec 618.50p 618.5 3.00 0.49% 111,631
IPO Ip Group 58.10p 58.1 0.40 0.69% 74,791
ITH Ithaca Energy 184.40p 184.4 0.00 0% 79,656
ITV ITV 83.80p 83.8 0.10 0.12% 339,858
IWG International Workplace Group 232.60p 232.6 3.80 1.66% 58,965
JAM JPMorgan American 1,128.00p 1128 10.00 0.89% 29,581
JDW Wetherspoon (J.D) 696.50p 696.5 -1.00 -0.14% 9,348
JEDT JPMorgan European Discovery Trust 631.00p 631 6.00 0.96% 28,582
JFJ JPMorgan Japanese 779.00p 779 15.00 1.96% 27,622
JGGI JPMorgan Global Growth & Income 580.00p 580 4.00 0.69% 143,908
JMAT Johnson Matthey 2,318.00p 2318 24.00 1.05% 2,574
JTC Jtc Plc 1,294.00p 1294 2.00 0.15% 12,507
JUP Jupiter Fund Management 192.40p 192.4 2.40 1.26% 41,349
JUST Just Group 217.00p 217 0.50 0.23% 91,142
KIE Kier 228.50p 228.5 0.00 0% 50,327
KLR Keller 1,880.00p 1880 0.00 0% 7,743
KNOS Kainos Group 762.00p 762 -8.00 -1.04% 34,339
LRE Lancashire Holdings 646.00p 646 2.00 0.31% 18,938
LWDB Law Debenture 1,164.00p 1164 6.00 0.52% 31,211
MAB Mitchells & Butlers 273.00p 273 0.50 0.18% 21,761
MCG Mobico Group 25.80p 25.8 0.80 3.2% 1,255,509
MEGP ME Group 138.20p 138.2 1.60 1.17% 22,811
MGAM Morgan Advanced Materials 238.00p 238 1.50 0.63% 138,852
MGNS Morgan Sindall Group 5,000.00p 5000 -30.00 -0.6% 4,085
MNKS Monks Inv 1,502.00p 1502 10.00 0.67% 30,400
MONY Moneysupermarket.Com 168.40p 168.4 1.70 1.02% 1,048,806
MOON Moonpig Gr 205.50p 205.5 -1.00 -0.48% 37,192
MRC Mercantile Investment Trust PLC 267.50p 267.5 1.50 0.56% 148,476
MRCH Merchants Trust 652.00p 652 6.00 0.93% 23,047
MSLH Marshalls 172.80p 172.8 0.60 0.35% 65,753
MTO Mitie 171.40p 171.4 -0.80 -0.46% 167,840
MTRO Metro Bank 130.40p 130.4 0.40 0.31% 282,880
MUT Murray Income Trust 936.00p 936 0.00 0% 23,880
MYI Murray International 356.00p 356 0.00 0% 174,932
N91 Ninety One 240.00p 240 2.00 0.84% 38,811
NAS North Atl.smlr 360.00p 360 4.00 1.12% 1,359
NBPE Nb Priv. Eqty 1,506.00p 1506 0.00 0% 2,154
NCC Ncc 134.00p 134 2.00 1.52% 88,937
NESF NextEnergy Solar 54.50p 54.5 1.10 2.06% 838,788
OCDO Ocado 231.00p 231 -0.50 -0.22% 185,464
ONT Oxford Nanopore Technologies 141.00p 141 0.00 0% 106,223
OSB OneSavings Bank 602.00p 602 -1.00 -0.17% 128,000
OXIG Oxford Instruments 2,460.00p 2460 10.00 0.41% 1,567
PAG Paragon Group 855.00p 855 1.00 0.12% 93,370
PAGE PageGroup 212.40p 212.4 2.60 1.24% 48,100
PAY Paypoint 544.00p 544 0.00 0% 21,016
PCFT Polar Cap Gbl 237.00p 237 1.50 0.64% 5,062
PETS Pets at home 214.80p 214.8 -0.80 -0.37% 44,400
PFD Premier Foods 194.60p 194.6 -0.40 -0.21% 85,417
PHI Pacific Horizon 894.00p 894 9.00 1.02% 13,731
PHP Primary Health 103.10p 103.1 0.20 0.19% 398,510
PIN Pantheon International 364.00p 364 0.00 0% 10,142
PLUS Plus500 4,782.00p 4782 266.00 5.89% 55,792
PNL Personal Assets Trust 549.00p 549 3.00 0.55% 25,555
PNN Pennon 547.00p 547 -3.00 -0.55% 41,466
POLN Pollen Street 914.00p 914 0.00 0% 26
PPET Patria Private 613.00p 613 0.00 0% 1,412
PPH Pphe Hotel 1,964.00p 1964 -8.00 -0.41% 3
PTEC Playtech 318.00p 318 19.50 6.53% 553,641
QLT Quilter 191.30p 191.3 2.30 1.22% 137,160
QQ. Qinetiq 481.60p 481.6 8.00 1.69% 112,956
RAT Rathbone 2,200.00p 2200 10.00 0.46% 5,310
RCP RIT Capital Partners 2,195.00p 2195 5.00 0.23% 11,644
RHIM RHI Magnesita 2,935.00p 2935 25.00 0.86% 494
RICA Ruffer Investment Company 303.00p 303 0.50 0.17% 69,346
ROR Rotork 371.40p 371.4 -1.00 -0.27% 27,120
RPI Raspberry Pi 272.40p 272.4 1.40 0.52% 151,910
RS1 RS Group 700.50p 700.5 3.50 0.5% 64,117
RSW Renishaw 3,730.00p 3730 5.00 0.13% 3,823
SAFE Safestore 800.00p 800 -1.00 -0.12% 21,914
SAIN Scot.amer.inv. 526.00p 526 4.00 0.77% 44,354
SCT Softcat 1,184.00p 1184 17.00 1.46% 114,804
SDP Schroder AsiaPacific Fund 704.00p 704 0.00 0% 7,069
SEIT Sdcl Ef. Inc Tr 50.00p 50 0.10 0.2% 147,114
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.10 -0.12% 303,017
SHC Shaftesbury Capital 145.30p 145.3 0.40 0.28% 80,410
SMWH Wh Smith 688.00p 688 4.00 0.58% 24,535
SNR Senior 248.00p 248 4.50 1.85% 50,293
SOI Schroders 367.00p 367 0.00 0% 6,929
SPI Spire Healthcare 205.00p 205 1.00 0.49% 45,863
SRE Sirius Real Estate 99.15p 99.15 -0.15 -0.15% 358,132
SRP Serco 298.00p 298 0.80 0.27% 171,810
SSON Smithson Invest 1,470.00p 1470 14.00 0.96% 5,250
SSPG SSP Group 188.00p 188 1.60 0.86% 68,943
STEM SThree 185.00p 185 3.40 1.87% 8,672
SUPR Supermarket Income 83.40p 83.4 -0.20 -0.24% 221,635
SVS Savills 1,070.00p 1070 8.00 0.75% 2,989
SYNC Syncona 101.00p 101 1.60 1.61% 9,996
TATE Tate & Lyle 394.40p 394.4 0.80 0.2% 73,468
TBCG TBC Bank Group 4,295.00p 4295 30.00 0.7% 2,791
TCAP TP ICAP 251.00p 251 1.00 0.4% 199,707
TEM Templeton Emerging Markets 264.00p 264 2.50 0.96% 227,844
TEP Telecom Plus 1,348.00p 1348 4.00 0.3% 5,095
TFIF Twentyfour Inc 113.60p 113.6 0.00 0% 224,724
THRG Throgmorton Trust 658.00p 658 0.00 0% 4,773
THRL Target Healthc. 105.60p 105.6 0.60 0.57% 102,822
TMPL Temple Bar Investment Trust 399.00p 399 1.50 0.38% 197,410
TPK Travis Perkins 665.00p 665 10.00 1.53% 136,512
TRIG Renewables Infrastructure Group 70.40p 70.4 0.20 0.28% 363,642
TRN Trainline 206.80p 206.8 0.60 0.29% 85,550
TRST Trustpilot 154.30p 154.3 -1.50 -0.96% 100,893
TRY TR Property Investment Trust 333.50p 333.5 -0.50 -0.15% 64,003
UKW Greencoat UK Wind 98.80p 98.8 0.70 0.71% 1,258,701
USA Baillie Gifford US Growth Trust 286.00p 286 0.50 0.18% 33,337
VCT Victrex 674.00p 674 2.00 0.3% 27,441
VEIL Vietnam Enterprise Investments 812.00p 812 4.00 0.5% 56,590
VOF VinaCapital Vietnam Opportunity Fund 457.00p 457 0.50 0.11% 6,194
VSVS Vesuvius 469.20p 469.2 2.60 0.56% 12,792
VTY Vistry Grp 672.80p 672.8 6.20 0.93% 92,407
WG. Wood Group (J) 26.08p 26.08 -0.16 -0.61% 127,644
WIZZ Wizz Air 1,414.00p 1414 10.00 0.71% 55,456
WKP Workspace 413.50p 413.5 0.00 0% 14,824
WOSG Watches Switz 493.80p 493.8 8.20 1.69% 15,518
WWH Worldwide Healthcare Trust 357.50p 357.5 2.00 0.56% 34,665
XPS Xps Pensions 345.00p 345 3.00 0.88% 6,938
ZIG Zigup 388.00p 388 0.00 0% 10,898
FTSE 100 Latest
Value10,396.18
Change26.43