Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,001.06
Change -4.09 (-0.02%)
High 21,046.03
Low 20,954.84
Prev. Close 21,001.06

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 322.00p -2.50 -0.77% 1,217,405
ABDN Abrdn 141.10p 0.05 0.04% 1,983,321
AGR Assura 40.56p 0.02 0.05% 6,804,569
AGT AVI Global Trust 240.00p -0.50 -0.21% 609,228
AJB AJ Bell 482.00p -14.50 -2.92% 5,086,484
ALFA Alfa Fin 213.50p 0.00 0% 298,502
ALPH Alpha Group International 2,350.00p 40.00 1.73% 80,685
ALW Alliance Witan 1,290.00p 4.00 0.31% 318,446
AML Aston Martin Lagonda 111.20p 0.20 0.18% 1,645,067
AO. Ao World 107.40p 1.40 1.32% 274,076
APAX Apax Global Alpha 142.00p 3.00 2.16% 310,847
ASHM Ashmore 173.60p -0.90 -0.52% 345,840
ASL Aberforth Smaller Companies Trust Plc 1,498.00p 16.00 1.08% 127,976
ATG Auction Technology Group 566.00p 14.00 2.54% 336,022
ATT Allianz Technology Trust 413.50p -2.00 -0.48% 610,975
BAB Babcock 528.00p 2.50 0.48% 1,293,678
BAG Barr (A.G.) 623.00p -8.00 -1.27% 108,552
BAKK Bakkavor 150.50p 5.50 3.79% 305,893
BBGI BBGI Global Infrastructure 127.00p -0.40 -0.31% 946,707
BBH Bellevue Health 138.00p -1.20 -0.86% 5,595,445
BBOX Tritax Big Box 138.30p -1.10 -0.79% 6,304,817
BBY Balfour Beatty 449.60p -2.80 -0.62% 2,941,555
BCG Baltic Classifieds Group 342.50p -4.00 -1.15% 2,082,425
BGEO Bank Of Georgia Group 4,585.00p -45.00 -0.97% 93,327
BGFD Baillie Gifford Japan Trust PLC 731.00p -6.00 -0.81% 197,235
BHMG BH Macro GBP 405.00p -2.50 -0.61% 1,115,419
BMY Bloomsbury 664.00p -4.00 -0.6% 128,319
BNKR Bankers Investment Trust 117.20p -0.80 -0.68% 890,362
BOWL Hollywood Bwl 334.50p 0.00 0% 759,873
BOY Bodycote 657.00p 6.00 0.92% 363,449
BPT Bridgepoint 356.00p 9.80 2.83% 355,384
BRBY Burberry 896.20p -5.00 -0.55% 2,529,779
BREE Breedon 463.00p 1.00 0.22% 615,136
BRGE BlackRock Greater Europe Investment Trust 560.00p -1.00 -0.18% 178,210
BRSC BlackRock Smaller Companies Trust PLC 1,382.00p 4.00 0.29% 99,890
BRWM BlackRock World Mining Trust plc 501.00p -6.00 -1.18% 466,262
BSIF Bluefield Solar 96.30p 0.30 0.31% 949,826
BUT Brunner Inv.tst 1,485.00p 10.00 0.68% 45,255
BVIC Britvic 1,289.00p 0.00 0% 225,573
BWY Bellway 2,534.00p 40.00 1.6% 361,645
BYG Big Yellow 1,030.00p -28.00 -2.65% 444,440
BYIT Bytes Tech 462.40p 0.20 0.04% 314,202
CBG Close Bros 226.40p 4.20 1.89% 1,181,014
CCC Computacenter 2,292.00p 2.00 0.09% 120,503
CCL Carnival 1,911.50p 13.50 0.71% 858,464
CCR C&C Group 145.40p -3.60 -2.42% 1,935,529
CGT Capital Gearing Trust 4,810.00p 10.00 0.21% 39,266
CHG Chemring 363.50p -3.00 -0.82% 667,645
CHRY Chrysalis Inves 95.80p -0.90 -0.93% 1,656,034
CKN Clarkson 4,010.00p -40.00 -0.99% 22,516
CLDN Caledonia 3,430.00p 55.00 1.63% 36,132
CMCX CMC Markets 293.50p 1.50 0.51% 238,777
COA Coats 95.70p -0.40 -0.42% 5,548,690
CRST Crest Nicholson 169.80p -2.60 -1.51% 703,045
CTY City Of London Investment 437.00p 1.50 0.34% 534,383
CURY Currys 80.25p 1.10 1.39% 7,061,151
CWK Cranswick 5,000.00p 0.00 0% 125,539
CWR Ceres Power 164.70p 1.40 0.86% 434,945
DGN Asia Dragon 418.00p -6.00 -1.42% 87,249
DLG Direct Line 236.00p -0.80 -0.34% 7,305,172
DLN Derwent London 2,070.00p -22.00 -1.05% 150,386
DNLM Dunelm 1,134.00p -21.00 -1.82% 285,278
DOCS Dr. Martens 71.35p 1.50 2.15% 2,069,858
DOM Dominos 342.40p 0.40 0.12% 547,228
DRX Drax 662.00p 4.00 0.61% 934,450
DSCV DiscoverIE 696.00p -34.00 -4.66% 432,599
DWL Dowlais 62.05p -1.10 -1.74% 12,590,721
EBOX Tritax Eurobox 68.70p 0.00 0% 4,454,711
EDIN Edinburgh Investment Trust PLC 761.00p -1.00 -0.13% 153,575
ELM Elementis 137.40p 2.20 1.63% 795,168
EMG Man 208.80p 2.40 1.16% 2,898,240
ENOG Energean Oil & Gas 987.50p -33.50 -3.28% 481,857
EOT Euro Opps Tr. 816.00p 2.00 0.25% 95,940
ESCT European Small. 172.00p 1.20 0.7% 254,908
ESNT Essentra 145.80p -1.60 -1.09% 950,668
ESP Empiric 88.40p 0.00 0% 968,999
EWI Edinburgh Worldwide 191.40p 0.80 0.42% 858,768
FAN Volution Group PLS 566.00p 0.00 0% 279,193
FCSS Fidelity China Special Situations PLC 213.50p 2.50 1.18% 457,499
FEML Fidelity E.m.ld 677.40p 2.50 0.37% 36,017
FEV Fidelity European Values 358.50p 0.50 0.14% 466,602
FGEN Foresight Envr 75.50p -1.30 -1.69% 1,152,109
FGP Firstgroup 154.80p 0.90 0.58% 698,817
FGT Finsbury Growth 894.00p 0.00 0% 802,192
FOUR 4Imprint 5,030.00p 10.00 0.2% 53,087
FSFL Foresight Solar Fund 79.10p -0.10 -0.13% 811,357
FSG Foresightgr 406.00p -5.00 -1.22% 239,812
FSV Fidelity 316.50p 1.50 0.48% 464,692
FUTR Future 1,075.00p 95.00 9.69% 818,794
GAW Games Workshop 14,220.00p -50.00 -0.35% 89,815
GCP GCP Infrastructure Investments 70.40p -0.20 -0.28% 1,145,815
GDWN Goodwin 6,780.00p 80.00 1.19% 963
GEN Genuit Group 409.00p -2.00 -0.49% 462,004
GFTU Grafton Group 952.70p 17.70 1.89% 206,001
GNC Greencore 219.00p 1.00 0.46% 1,516,518
GNS Genus 1,662.00p -76.00 -4.37% 122,149
GPE GPE 301.00p 0.50 0.17% 644,906
GRG Greggs 2,748.00p -10.00 -0.36% 101,220
GRI Grainger plc 230.50p -3.00 -1.28% 1,796,515
GROW Molten Ventures 310.00p -21.50 -6.49% 525,528
GSCT Glb Sml Co Trst 166.80p 0.60 0.36% 445,386
HAS Hays 78.00p -0.45 -0.57% 1,111,120
HBR Harbour Energy 253.40p -7.00 -2.69% 1,129,631
HET Hend.eur.trust 177.50p 1.00 0.57% 426,550
HFG Hilton Foods 888.00p -16.00 -1.77% 542,702
HGT HgCapital Trust plc 529.00p -1.00 -0.19% 977,837
HICL HICL Infrastructure 118.80p 0.60 0.51% 3,194,171
HILS Hill & Smith 2,085.00p 5.00 0.24% 70,744
HMSO Hammerson 292.20p -2.60 -0.88% 689,304
HOC Hochschild 223.00p 0.00 0% 630,613
HRI Herald 2,430.00p 20.00 0.83% 288,330
HSL Henderson Smaller Companies Trust 842.00p -1.00 -0.12% 131,890
HTG Hunting 311.00p -1.00 -0.32% 650,049
HTWS Helios Towers 93.70p -2.40 -2.5% 1,804,353
HVPE HarbourVest Private Equity 2,480.00p 5.00 0.2% 401,473
HWG Harworth Gp 170.00p 0.00 0% 194,262
IBST Ibstock 189.00p -2.80 -1.46% 370,328
ICGT ICG Enterprise Trust 1,314.00p 6.00 0.46% 37,590
IDS International Distributions Services 356.60p 0.60 0.17% 4,520,722
IEM Impax Asset Management 378.50p 1.50 0.4% 1,657,904
IGG IG 971.00p 5.50 0.57% 637,806
IHP IntegraFin Holdings 396.50p -3.50 -0.88% 176,222
INCH Inchcape 768.00p -8.50 -1.09% 927,821
INPP International Public Partnerships 124.20p -0.60 -0.48% 1,580,978
INVP Investec 572.00p 10.00 1.78% 784,646
IPO Ip Group 48.15p -0.35 -0.72% 3,126,590
ITH Ithaca Energy 105.80p -1.20 -1.12% 2,002,802
ITV ITV 73.20p 0.35 0.48% 7,498,922
IWG IWG 167.40p -1.60 -0.95% 607,354
JAM JPMorgan American 1,148.00p 2.00 0.17% 288,575
JDW Wetherspoon (J.D) 614.00p -6.50 -1.05% 279,608
JEDT JPMorgan European Discovery Trust 443.00p 3.50 0.8% 174,214
JFJ JPMorgan Japanese 583.00p 1.00 0.17% 362,092
JGGI JPMorgan Global Growth & Income 594.00p -1.00 -0.17% 1,098,409
JII JPMorgan Indian 1,044.00p 14.00 1.36% 51,815
JMAT Johnson Matthey 1,386.00p -19.00 -1.35% 710,002
JMG JPMorgan Emerging Markets Investment Trust 109.40p 0.40 0.37% 1,639,464
JTC Jtc Plc 1,052.00p 16.00 1.54% 293,203
JUP Jupiter Fund Management 84.60p -0.90 -1.05% 326,551
JUST Just Group 161.60p 6.20 3.99% 3,520,658
KIE Kier 145.00p -2.00 -1.36% 1,726,620
KLR Keller 1,540.00p -8.00 -0.52% 62,772
KNOS Kainos Group 803.00p -2.00 -0.25% 135,207
LRE Lancashire Holdings 669.00p 9.00 1.36% 483,369
LWDB Law Debenture 905.00p -1.00 -0.11% 131,065
MAB Mitchells & Butlers 250.00p 0.00 0% 337,791
MEGP ME Group 220.00p -3.00 -1.35% 413,592
MGAM Morgan Advanced Materials 269.50p 3.00 1.13% 1,477,015
MGNS Morgan Sindall Group 3,820.00p -5.00 -0.13% 72,095
MNKS Monks Inv 1,280.00p -8.00 -0.62% 204,491
MONY Moneysupermarket.Com 197.70p 1.10 0.56% 550,167
MOON Moonpig Gr 267.00p 2.50 0.95% 1,082,516
MRC Mercantile Investment Trust PLC 242.00p 1.50 0.62% 1,169,793
MRCH Merchants Trust 564.00p 0.00 0% 92,447
MSLH Marshalls 317.00p -3.50 -1.09% 458,168
MTO Mitie 108.40p -0.40 -0.37% 2,262,449
MTRO Metro Bank 92.50p -3.80 -3.95% 5,423,630
MUT Murray Income Trust 826.00p 3.00 0.36% 129,064
MYI Murray International 258.00p 0.00 0% 527,745
N91 Ninety One 157.30p -0.40 -0.25% 545,360
NAS North Atl.smlr 3,770.00p -40.00 -1.05% 6,137
NBPE Nb Priv. Eqty 1,590.00p 34.00 2.19% 90,492
NCC Ncc 164.20p 6.60 4.19% 968,011
NESF NextEnergy Solar 68.60p -0.20 -0.29% 2,960,997
OCDO Ocado 313.80p -2.70 -0.85% 1,122,824
OSB OneSavings Bank 421.20p 8.20 1.99% 998,909
OXIG Oxford Instruments 2,060.00p -65.00 -3.06% 341,595
PAG Paragon Group 787.50p -7.00 -0.88% 436,309
PAGE PageGroup 355.00p -3.40 -0.95% 272,440
PAY Paypoint 825.00p -30.00 -3.51% 193,272
PCFT Polar Cap Gbl 196.40p -0.80 -0.41% 694,705
PCT Polar Capital Technology Trust 343.50p 0.00 0% 1,356,734
PETS Pets at home 226.40p -10.60 -4.47% 1,700,380
PFD Premier Foods 191.00p -1.40 -0.73% 1,744,057
PHI Pacific Horizon 577.00p 4.00 0.7% 276,496
PHLL Petershill 247.50p -0.50 -0.2% 223,072
PHP Primary Health 94.20p -0.95 -1% 2,513,234
PIN Pantheon International 339.50p 11.00 3.35% 623,691
PLUS Plus500 2,640.00p 22.00 0.84% 79,000
PNL Personal Assets Trust 497.50p -1.00 -0.2% 396,055
PNN Pennon 613.00p 15.50 2.59% 1,056,416
PPET Patria Private 540.00p 7.00 1.31% 110,621
PPH Pphe Hotel 1,315.00p 100.00 8.23% 102,724
PRSR Prs Reit 106.20p -0.20 -0.19% 407,632
PRTC PureTech 165.20p -3.20 -1.9% 577,905
PTEC Playtech 730.00p 0.00 0% 317,680
PZC Pz Cussons 83.80p -0.30 -0.36% 610,071
QLT Quilter 155.10p 0.80 0.52% 753,812
QQ. Qinetiq 419.00p -4.80 -1.13% 1,592,667
RAT Rathbone 1,672.00p -6.00 -0.36% 53,617
RCP RIT Capital Partners 2,025.00p 81.00 4.17% 266,137
RHIM RHI Magnesita 3,150.00p 10.00 0.32% 9,026
RICA Ruffer 274.50p 1.00 0.37% 1,098,535
ROR Rotork 330.20p -2.20 -0.66% 1,198,378
RPI Raspberry Pi 370.60p 3.60 0.98% 141,717
RS1 RS Group 723.00p 1.00 0.14% 631,427
RSW Renishaw 3,150.00p -10.00 -0.32% 54,222
RWI Renewi Plc 810.00p 0.00 0% 540,559
SAFE Safestore 714.00p -19.50 -2.66% 1,353,815
SAIN Scot.amer.inv. 513.00p -1.00 -0.19% 268,335
SCT Softcat 1,577.00p 0.00 0% 426,923
SDP Schroder AsiaPacific Fund 546.00p 5.00 0.92% 200,067
SEIT Sdcl Energy Ef. 56.30p 0.80 1.44% 2,370,132
SEQI Sequoia Economic Infrastructure Fund 80.30p 0.10 0.12% 1,424,649
SHC Shaftesbury Capital 136.80p -1.30 -0.94% 3,011,620
SHED Urban Logistics 109.60p 0.00 0% 1,013,308
SMWH Wh Smith 1,254.00p -10.00 -0.79% 179,322
SNR Senior 152.80p -0.60 -0.39% 398,611
SOI Schroders 275.00p 0.00 0% 478,822
SPI Spire Healthcare 224.50p -0.50 -0.22% 249,825
SPT Spirent 180.60p 1.60 0.89% 6,007,877
SRE Sirius Real Estate 87.80p -0.65 -0.73% 4,833,046
SRP Serco 155.40p 1.00 0.65% 1,398,355
SSON Smithson Invest 1,508.00p 4.00 0.27% 421,195
SSPG SSP Group 180.70p 0.70 0.39% 1,677,260
STEM SThree 351.50p -3.50 -0.99% 120,363
STJ St James's Place 857.00p -11.50 -1.32% 1,128,358
SUPR Supermarket Income 70.50p -0.30 -0.42% 3,684,156
SVS Savills 1,100.00p 4.00 0.36% 169,663
SXS Spectris 2,556.00p -12.00 -0.47% 179,974
SYNC Syncona 102.00p -0.20 -0.2% 555,593
TATE Tate & Lyle 712.50p -5.50 -0.77% 1,143,146
TBCG TBC Bank Group 3,035.00p -25.00 -0.82% 202,427
TCAP TP ICAP 269.50p 3.50 1.32% 1,502,360
TEM Templeton Emerging Markets 166.20p -0.60 -0.36% 1,533,722
TEP Telecom Plus 1,826.00p -24.00 -1.3% 118,328
TFIF Twentyfour Inc 106.60p -0.20 -0.19% 529,915
THRG Throgmorton Trust 603.00p 3.00 0.5% 409,433
THRL Target Healthc. 85.90p -0.90 -1.04% 2,096,642
TIFS TI Fluid Systems 193.20p 0.40 0.21% 1,454,943
TMPL Temple Bar Investment Trust 270.50p 0.50 0.19% 365,535
TPK Travis Perkins 746.50p -19.50 -2.55% 895,955
TRIG Renewables Infrastructure Group 89.20p 0.30 0.34% 4,049,170
TRN Trainline 430.40p 0.00 0% 925,996
TRST Trustpilot 296.00p -8.50 -2.79% 1,428,245
TRY TR Property Investment Trust 318.00p -4.50 -1.4% 876,675
UKW Greencoat UK Wind 126.00p 0.20 0.16% 3,337,481
USA Baillie Gifford 282.00p -1.00 -0.35% 637,691
VCT Victrex 1,080.00p -24.00 -2.17% 783,889
VEIL Vietnam Enterprise Investments 584.00p 6.00 1.04% 153,223
VOF VinaCapital Vietnam Opportunity Fund 438.50p 6.50 1.5% 377,614
VSVS Vesuvius 426.00p -1.00 -0.23% 898,048
WG. Wood Group (J) 65.55p 0.85 1.31% 11,396,480
WIZZ Wizz Air 1,335.00p 40.00 3.09% 704,354
WKP Workspace 548.00p -8.00 -1.44% 209,290
WOSG Watches Switz 570.00p 71.00 14.23% 2,849,523
WPS Wag Payment 81.00p 1.00 1.25% 603,354
WWH Worldwide Healthcare Trust 332.00p 0.00 0% 1,431,026
XPS Xps Pensions 352.00p -1.00 -0.28% 950,560
ZIG Zigup 341.50p 8.00 2.4% 1,192,056
FTSE 100 Latest
Value8,349.38
Change13.57