Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 21,626.26
Change -89.70 (-0.41%)
High 21,735.78
Low 21,626.26
Prev. Close 21,626.25977

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.50p 342.5 -5.50 -1.58% 987,295
ABDN Abrdn 187.20p 187.2 -2.80 -1.47% 4,844,604
AGR Assura 50.25p 50.25 -0.30 -0.59% 36,300,817
AGT AVI Global Trust 239.50p 239.5 1.50 0.63% 589,938
AJB AJ Bell 511.00p 511 -3.00 -0.58% 570,725
ALFA Alfa Fin 224.50p 224.5 -0.50 -0.22% 101,702
ALPH Alpha Group International 3,185.00p 3185 10.00 0.31% 80,464
AML Aston Martin Lagonda 80.00p 80 -1.60 -1.96% 1,579,382
AO. Ao World 96.80p 96.8 0.70 0.73% 356,751
APAX Apax Global Alpha 124.20p 124.2 -0.80 -0.64% 889,700
ASC ASOS 303.00p 303 -4.50 -1.46% 200,694
ASHM Ashmore 156.50p 156.5 -2.50 -1.57% 776,699
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 -12.00 -0.77% 126,447
ATG Auction Technology Group 455.50p 455.5 5.50 1.22% 256,931
ATT Allianz Technology Trust 424.00p 424 0.00 0% 594,843
BAB Babcock 1,148.00p 1148 11.00 0.97% 2,759,587
BAG Barr (A.G.) 688.00p 688 2.00 0.29% 163,687
BAKK Bakkavor 216.00p 216 -7.00 -3.14% 911,763
BBH Bellevue Health 118.80p 118.8 -0.20 -0.17% 1,472,617
BBOX Tritax Big Box 147.60p 147.6 -0.50 -0.34% 6,270,411
BBY Balfour Beatty 522.00p 522 -1.50 -0.29% 394,809
BCG Baltic Classifieds Group 373.00p 373 6.00 1.63% 871,494
BGEO Bank Of Georgia Group 7,080.00p 7080 85.00 1.22% 36,350
BGFD Baillie Gifford Japan Trust PLC 808.00p 808 5.00 0.62% 213,964
BHMG BH Macro GBP 393.00p 393 -1.50 -0.38% 444,634
BME B&M 271.40p 271.4 0.20 0.07% 11,946,819
BMY Bloomsbury 512.00p 512 1.00 0.2% 370,776
BNKR Bankers Investment Trust 120.60p 120.6 0.40 0.33% 1,432,874
BOWL Hollywood Bwl 252.00p 252 -1.00 -0.4% 2,684,300
BOY Bodycote 584.50p 584.5 -10.00 -1.68% 239,038
BPT Bridgepoint 310.80p 310.8 -5.60 -1.77% 353,293
BRBY Burberry 1,182.00p 1182 32.00 2.78% 1,576,260
BREE Breedon 386.00p 386 -4.80 -1.23% 1,212,441
BRGE BlackRock Greater Europe Investment Trust 593.00p 593 1.00 0.17% 188,686
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p 1320 -6.00 -0.45% 138,076
BRWM BlackRock World Mining Trust plc 528.00p 528 -2.00 -0.38% 432,656
BSIF Bluefield Solar 97.20p 97.2 0.40 0.41% 683,755
BUT Brunner Inv.tst 1,418.00p 1418 -2.00 -0.14% 47,035
BWY Bellway 2,884.00p 2884 -96.00 -3.22% 481,082
BYG Big Yellow 1,012.00p 1012 0.00 0% 286,408
BYIT Bytes Tech 512.50p 512.5 3.50 0.69% 370,545
CCC Computacenter 2,400.00p 2400 2.00 0.08% 119,092
CCL Carnival 1,829.00p 1829 47.00 2.64% 469,295
CCR C&C Group 162.80p 162.8 -6.20 -3.67% 1,625,743
CGT Capital Gearing Trust 4,785.00p 4785 0.00 0% 42,225
CHG Chemring 565.00p 565 9.00 1.62% 1,317,384
CHRY Chrysalis Inves 109.00p 109 -0.40 -0.37% 876,354
CKN Clarkson 3,265.00p 3265 -55.00 -1.66% 46,729
CLDN Caledonia 3,690.00p 3690 0.00 0% 16,695
CMCX CMC Markets 252.00p 252 -1.50 -0.59% 233,926
COA Coats 79.50p 79.5 -1.90 -2.33% 2,526,134
CRST Crest Nicholson 186.70p 186.7 -8.00 -4.11% 635,360
CTY City Of London Investment 487.50p 487.5 -2.50 -0.51% 890,491
CURY Currys 121.70p 121.7 -0.70 -0.57% 2,506,267
CWK Cranswick 5,350.00p 5350 -40.00 -0.74% 65,405
DEC Diversified Energy 1,084.00p 1084 -14.00 -1.28% 182,295
DLG Direct Line 306.60p 306.6 -0.60 -0.2% 8,088,299
DLN Derwent London 2,072.00p 2072 18.00 0.88% 244,008
DNLM Dunelm 1,185.00p 1185 12.00 1.02% 162,309
DOCS Dr. Martens 75.05p 75.05 -2.00 -2.6% 2,611,243
DOM Dominos 257.40p 257.4 -2.40 -0.92% 990,668
DRX Drax 693.00p 693 18.00 2.67% 1,472,056
DSCV DiscoverIE 652.00p 652 -17.00 -2.54% 139,655
DWL Dowlais 66.60p 66.6 -0.80 -1.19% 2,666,939
EDIN Edinburgh Investment Trust PLC 799.00p 799 -2.00 -0.25% 156,300
ELM Elementis 160.00p 160 -4.20 -2.56% 1,065,926
EMG Man 169.10p 169.1 -8.20 -4.62% 4,943,852
ENOG Energean Oil & Gas 911.50p 911.5 11.50 1.28% 593,240
EOT Euro Opps Tr. 929.00p 929 10.00 1.09% 268,713
ESCT The European Smaller Companies Trust 211.50p 211.5 2.00 0.95% 328,256
ESNT Essentra 107.00p 107 -2.20 -2.01% 1,080,392
ESP Empiric 102.80p 102.8 -0.60 -0.58% 1,317,572
EWI Edinburgh Worldwide Investment Trust 173.00p 173 0.60 0.35% 376,987
FAN Volution Group PLS 591.00p 591 -10.00 -1.66% 201,208
FCSS Fidelity China Special Situations PLC 250.50p 250.5 0.00 0% 532,067
FEML Fidelity E.m.ld 783.00p 783 -2.00 -0.25% 20,967
FEV Fidelity European Values 405.00p 405 1.00 0.25% 797,607
FGEN Foresight Envr 80.20p 80.2 0.60 0.75% 2,280,756
FGP Firstgroup 230.60p 230.6 -0.60 -0.26% 2,676,070
FGT Finsbury Growth 903.00p 903 -4.00 -0.44% 392,990
FOUR 4Imprint 3,660.00p 3660 -65.00 -1.74% 375,093
FRAS Frasers Group 680.50p 680.5 0.50 0.07% 101,005
FSFL Foresight Solar Fund 86.10p 86.1 -0.10 -0.12% 1,376,262
FSG Foresight Group Holdings 443.50p 443.5 19.50 4.6% 204,468
FSV Fidelity 369.50p 369.5 0.00 0% 972,414
FUTR Future 729.00p 729 -20.50 -2.74% 618,528
FXPO Ferrexpo 46.45p 46.45 -2.00 -4.13% 3,876,518
GCP GCP Infrastructure Investments 73.60p 73.6 0.30 0.41% 2,477,468
GDWN Goodwin 7,660.00p 7660 -20.00 -0.26% 2,255
GEN Genuit Group 393.50p 393.5 -6.00 -1.5% 224,861
GFTU Grafton Group 1,022.00p 1022 -3.40 -0.33% 364,908
GNC Greencore 233.50p 233.5 -3.00 -1.27% 880,457
GNS Genus 2,045.00p 2045 0.00 0% 212,689
GPE GPE 358.50p 358.5 -4.50 -1.24% 1,509,792
GRG Greggs 1,919.00p 1919 -35.00 -1.79% 283,536
GRI Grainger plc 220.00p 220 -3.00 -1.35% 2,370,683
GROW Molten Ventures 319.60p 319.6 -13.80 -4.14% 435,864
GSCT Glb Sml Co Trst 161.60p 161.6 0.40 0.25% 326,886
HAS Hays 71.35p 71.35 0.05 0.07% 2,677,093
HBR Harbour Energy 195.90p 195.9 -6.50 -3.21% 2,293,159
HET Hend.eur.trust 202.50p 202.5 2.00 1% 809,029
HFG Hilton Foods 866.00p 866 -11.00 -1.25% 235,090
HGT HgCapital Trust plc 515.00p 515 1.00 0.19% 532,333
HICL HICL Infrastructure 117.20p 117.2 -2.60 -2.17% 5,020,485
HILS Hill & Smith 1,792.00p 1792 -12.00 -0.67% 158,858
HMSO Hammerson 299.00p 299 -4.60 -1.52% 722,654
HOC Hochschild 255.60p 255.6 3.80 1.51% 1,221,827
HRI Herald Investment Trust 2,315.00p 2315 25.00 1.09% 48,531
HSL Henderson Smaller Companies Trust 868.00p 868 0.00 0% 234,286
HTG Hunting 301.00p 301 -3.00 -0.99% 416,516
HTWS Helios Towers 121.60p 121.6 0.20 0.16% 4,831,156
HVPE HarbourVest Private Equity 2,500.00p 2500 -40.00 -1.57% 122,750
HWG Harworth Gp 180.00p 180 0.50 0.28% 227,763
IAD Invesco Asia 345.00p 345 -1.00 -0.29% 285,801
IBST Ibstock 146.20p 146.2 -5.80 -3.82% 6,679,661
ICGT ICG Enterprise Trust 1,384.00p 1384 -4.00 -0.29% 37,482
IEM Impax Asset Management 373.00p 373 -1.00 -0.27% 726,049
IGG IG 1,064.00p 1064 -4.00 -0.37% 573,772
IHP IntegraFin Holdings 326.00p 326 7.00 2.19% 1,947,039
INCH Inchcape 726.00p 726 1.00 0.14% 561,527
INPP International Public Partnerships 118.80p 118.8 -2.60 -2.14% 3,824,482
INVP Investec 545.00p 545 5.00 0.93% 2,578,777
IPO Ip Group 52.00p 52 -0.20 -0.38% 2,403,905
ITH Ithaca Energy 157.60p 157.6 -0.60 -0.38% 653,610
ITV ITV 82.45p 82.45 -0.70 -0.84% 6,486,229
IWG IWG 208.80p 208.8 -1.20 -0.57% 840,577
JAM JPMorgan American 1,022.00p 1022 0.00 0% 227,026
JDW Wetherspoon (J.D) 774.50p 774.5 1.00 0.13% 199,545
JEDT JPMorgan European Discovery Trust 566.00p 566 5.00 0.89% 75,606
JFJ JPMorgan Japanese 654.00p 654 -1.00 -0.15% 188,016
JGGI JPMorgan Global Growth & Income 547.00p 547 0.00 0% 693,548
JII JPMorgan Indian 1,078.00p 1078 -6.00 -0.55% 41,594
JMAT Johnson Matthey 1,736.00p 1736 -26.00 -1.48% 322,780
JMG JPMorgan Emerging Markets Investment Trust 115.80p 115.8 0.20 0.17% 1,458,413
JTC Jtc Plc 850.00p 850 -9.00 -1.05% 278,283
JUP Jupiter Fund Management 100.00p 100 -0.80 -0.79% 1,300,307
JUST Just Group 132.40p 132.4 -1.80 -1.34% 3,661,523
KIE Kier 209.00p 209 -5.50 -2.56% 2,612,185
KLR Keller 1,462.00p 1462 -4.00 -0.27% 124,583
KNOS Kainos Group 744.50p 744.5 11.00 1.5% 299,106
LRE Lancashire Holdings 575.00p 575 -6.00 -1.03% 221,285
LWDB Law Debenture 1,000.00p 1000 -2.00 -0.2% 293,259
MAB Mitchells & Butlers 286.50p 286.5 -1.00 -0.35% 365,134
MCG Mobico Group 29.50p 29.5 -0.30 -1.01% 2,742,071
MEGP ME Group 229.50p 229.5 0.50 0.22% 367,899
MGAM Morgan Advanced Materials 220.00p 220 -1.50 -0.68% 601,912
MGNS Morgan Sindall Group 4,575.00p 4575 10.00 0.22% 66,814
MNKS Monks Inv 1,294.00p 1294 8.00 0.62% 493,685
MONY Moneysupermarket.Com 221.20p 221.2 3.20 1.47% 911,554
MOON Moonpig Gr 225.00p 225 4.50 2.04% 1,292,705
MRC Mercantile Investment Trust PLC 256.00p 256 -2.00 -0.78% 2,050,159
MRCH Merchants Trust 571.00p 571 1.00 0.18% 221,896
MSLH Marshalls 269.00p 269 -8.00 -2.89% 810,768
MTO Mitie 141.40p 141.4 -2.20 -1.53% 1,818,837
MTRO Metro Bank 132.20p 132.2 2.20 1.69% 648,779
MUT Murray Income Trust 854.00p 854 -1.00 -0.12% 131,859
MYI Murray International 280.00p 280 1.00 0.36% 1,090,442
N91 Ninety One 185.20p 185.2 2.60 1.42% 1,015,555
NAS North Atl.smlr 394.25p 394.25 4.95 1.27% 39,662
NBPE Nb Priv. Eqty 1,424.00p 1424 -4.00 -0.28% 32,058
NCC Ncc 145.00p 145 3.00 2.11% 1,057,354
NESF NextEnergy Solar 73.40p 73.4 -0.10 -0.14% 3,195,165
OCDO Ocado 226.90p 226.9 -2.50 -1.09% 2,814,159
ONT Oxford Nano 136.90p 136.9 1.30 0.96% 1,656,329
OSB OneSavings Bank 522.50p 522.5 -3.50 -0.67% 717,924
OXIG Oxford Instruments 1,896.00p 1896 -42.00 -2.17% 107,144
PAG Paragon Group 943.00p 943 5.50 0.59% 254,220
PAGE PageGroup 266.60p 266.6 -3.80 -1.41% 899,202
PAY Paypoint 847.00p 847 -4.00 -0.47% 235,235
PCFT Polar Cap Gbl 207.00p 207 0.50 0.24% 592,066
PETS Pets at home 262.00p 262 -2.00 -0.76% 631,252
PFD Premier Foods 199.40p 199.4 -0.20 -0.1% 2,731,997
PHI Pacific Horizon 610.00p 610 -2.00 -0.33% 154,203
PHLL Petershill 222.50p 222.5 -1.00 -0.45% 172,106
PHP Primary Health 98.90p 98.9 -1.40 -1.4% 24,670,845
PIN Pantheon International 314.50p 314.5 3.50 1.13% 402,373
PLUS Plus500 3,396.00p 3396 4.00 0.12% 119,208
PNL Personal Assets Trust 506.00p 506 1.00 0.2% 528,278
PNN Pennon 501.50p 501.5 -1.50 -0.3% 1,324,563
POLN Pollen Street 786.00p 786 -8.00 -1.01% 78,728
PPET Patria Private 558.00p 558 -3.00 -0.53% 93,030
PPH Pphe Hotel 1,600.00p 1600 6.00 0.38% 62,468
PRSR Prs Reit 108.20p 108.2 -4.20 -3.74% 2,759,483
PTEC Playtech 376.00p 376 4.00 1.08% 447,333
QLT Quilter 156.90p 156.9 0.00 0% 1,829,341
QQ. Qinetiq 515.50p 515.5 7.50 1.48% 1,444,547
RAT Rathbone 1,738.00p 1738 -10.00 -0.57% 123,057
RCP RIT Capital Partners 1,944.00p 1944 8.00 0.41% 170,050
RHIM RHI Magnesita 2,965.00p 2965 -15.00 -0.5% 11,780
RICA Ruffer Investment Company 284.00p 284 0.00 0% 939,368
ROO Deliveroo 175.90p 175.9 0.00 0% 4,290,901
ROR Rotork 321.20p 321.2 -3.00 -0.93% 1,161,514
RPI Raspberry Pi 456.40p 456.4 -3.40 -0.74% 146,704
RS1 RS Group 574.50p 574.5 -14.00 -2.38% 559,362
RSW Renishaw 2,860.00p 2860 -95.00 -3.21% 78,245
SAFE Safestore 708.00p 708 3.00 0.43% 1,482,954
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 360,998
SCT Softcat 1,717.00p 1717 -8.00 -0.46% 256,332
SDP Schroder AsiaPacific Fund 558.00p 558 -1.00 -0.18% 78,031
SEIT Sdcl Ef. Inc Tr 56.10p 56.1 1.80 3.31% 5,735,742
SEQI Sequoia Economic Infrastructure Fund 81.50p 81.5 0.70 0.87% 3,106,263
SHC Shaftesbury Capital 156.10p 156.1 -0.80 -0.51% 5,645,774
SMWH Wh Smith 1,090.00p 1090 -39.00 -3.45% 794,155
SNR Senior 184.00p 184 -0.60 -0.33% 553,038
SOI Schroders 287.00p 287 -0.50 -0.17% 285,982
SPI Spire Healthcare 224.00p 224 -1.50 -0.67% 345,671
SPT Spirent 195.00p 195 0.20 0.1% 541,626
SRE Sirius Real Estate 97.50p 97.5 1.20 1.25% 3,553,054
SRP Serco 202.00p 202 -2.00 -0.98% 1,545,233
SSON Smithson Invest 1,498.00p 1498 -2.00 -0.13% 249,092
SSPG SSP Group 172.30p 172.3 -1.10 -0.63% 2,301,459
STEM SThree 244.50p 244.5 -0.50 -0.2% 904,024
SUPR Supermarket Income 84.90p 84.9 -0.20 -0.24% 2,262,341
SVS Savills 994.00p 994 -24.00 -2.36% 206,538
SXS Spectris 3,838.00p 3838 -16.00 -0.42% 473,084
SYNC Syncona 92.60p 92.6 -0.50 -0.54% 217,207
TATE Tate & Lyle 516.50p 516.5 -11.00 -2.09% 1,424,002
TBCG TBC Bank Group 4,640.00p 4640 60.00 1.31% 75,607
TCAP TP ICAP 272.50p 272.5 -5.00 -1.8% 1,676,597
TEM Templeton Emerging Markets 187.20p 187.2 -0.60 -0.32% 3,118,813
TEP Telecom Plus 1,932.00p 1932 18.00 0.94% 96,534
TFIF Twentyfour Inc 112.80p 112.8 0.60 0.53% 1,139,336
THRG Throgmorton Trust 597.00p 597 -2.00 -0.33% 198,635
THRL Target Healthc. 104.20p 104.2 -0.40 -0.38% 953,662
TMPL Temple Bar Investment Trust 319.00p 319 -1.00 -0.31% 542,843
TPK Travis Perkins 607.50p 607.5 -15.00 -2.41% 616,721
TRIG Renewables Infrastructure Group 88.00p 88 -0.10 -0.11% 3,610,687
TRN Trainline 278.60p 278.6 -0.40 -0.14% 548,621
TRST Trustpilot 242.20p 242.2 3.00 1.25% 902,643
TRY TR Property Investment Trust 335.00p 335 3.00 0.9% 334,637
UKW Greencoat UK Wind 120.50p 120.5 -1.50 -1.23% 3,950,425
USA Baillie Gifford US Growth Trust 247.50p 247.5 0.00 0% 200,065
VCT Victrex 776.00p 776 -18.00 -2.27% 168,587
VEIL Vietnam Enterprise Investments 610.00p 610 10.00 1.67% 285,614
VOF VinaCapital Vietnam Opportunity Fund 421.00p 421 -2.00 -0.47% 131,054
VSVS Vesuvius 392.40p 392.4 -0.20 -0.05% 342,935
VTY Vistry Grp 638.00p 638 -25.20 -3.8% 769,191
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,090.00p 1090 -19.00 -1.71% 570,423
WKP Workspace 420.50p 420.5 -5.00 -1.18% 654,933
WOSG Watches Switz 410.00p 410 -5.60 -1.35% 1,461,641
WPS Wag Payment 87.40p 87.4 3.40 4.05% 678,490
WWH Worldwide Healthcare Trust 300.00p 300 0.00 0% 1,470,077
XPS Xps Pensions 383.50p 383.5 2.50 0.66% 924,487
ZIG Zigup 355.00p 355 -5.00 -1.39% 300,628
FTSE 100 Latest
Value8,760.96
Change-37.95