3IN |
3i Infrastructure |
321.00p |
-1.00 |
-0.31% |
859,745 |
ABDN |
Abrdn |
156.15p |
0.35 |
0.22% |
3,003,641 |
AGR |
Assura |
39.00p |
1.56 |
4.17% |
15,946,563 |
AGT |
AVI Global Trust |
247.50p |
1.00 |
0.41% |
431,453 |
AJB |
AJ Bell |
433.50p |
-1.00 |
-0.23% |
680,150 |
ALFA |
Alfa Fin |
243.00p |
-0.50 |
-0.21% |
743,597 |
ALPH |
Alpha Group International |
2,530.00p |
-10.00 |
-0.39% |
171,280 |
AML |
Aston Martin Lagonda |
112.30p |
-2.20 |
-1.92% |
1,281,800 |
AO. |
Ao World |
100.60p |
0.40 |
0.4% |
72,559 |
APAX |
Apax Global Alpha |
133.80p |
0.80 |
0.6% |
305,670 |
ASC |
ASOS |
378.00p |
-5.20 |
-1.36% |
140,939 |
ASHM |
Ashmore |
163.90p |
0.30 |
0.18% |
832,516 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,406.00p |
6.00 |
0.43% |
92,727 |
ATG |
Auction Technology Group |
587.00p |
-4.00 |
-0.68% |
65,522 |
ATT |
Allianz Technology Trust |
454.00p |
0.50 |
0.11% |
877,674 |
BAB |
Babcock |
616.00p |
5.50 |
0.9% |
1,032,624 |
BAG |
Barr (A.G.) |
636.00p |
-12.00 |
-1.85% |
70,565 |
BAKK |
Bakkavor |
145.50p |
1.50 |
1.04% |
170,374 |
BBGI |
BBGI Global Infrastructure |
143.00p |
0.00 |
0% |
978,812 |
BBH |
Bellevue Health |
143.40p |
-0.80 |
-0.55% |
728,339 |
BBOX |
Tritax Big Box |
150.10p |
0.20 |
0.13% |
3,912,620 |
BBY |
Balfour Beatty |
466.60p |
0.20 |
0.04% |
878,256 |
BCG |
Baltic Classifieds Group |
356.50p |
-2.50 |
-0.7% |
507,900 |
BGEO |
Bank Of Georgia Group |
5,210.00p |
70.00 |
1.36% |
25,380 |
BGFD |
Baillie Gifford Japan Trust PLC |
776.00p |
1.00 |
0.13% |
220,458 |
BHMG |
BH Macro GBP |
392.00p |
0.00 |
0% |
523,420 |
BME |
B&M |
315.30p |
-5.80 |
-1.81% |
3,104,413 |
BMY |
Bloomsbury |
658.00p |
2.00 |
0.3% |
164,327 |
BNKR |
Bankers Investment Trust |
123.60p |
-1.40 |
-1.12% |
2,355,881 |
BOWL |
Hollywood Bwl |
273.00p |
1.50 |
0.55% |
256,768 |
BOY |
Bodycote |
667.00p |
1.00 |
0.15% |
132,248 |
BPT |
Bridgepoint |
389.40p |
5.00 |
1.3% |
236,082 |
BRBY |
Burberry |
1,189.50p |
-1.50 |
-0.13% |
1,147,137 |
BREE |
Breedon |
448.00p |
1.00 |
0.22% |
282,091 |
BRGE |
BlackRock Greater Europe Investment Trust |
613.00p |
4.00 |
0.66% |
95,980 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,320.00p |
-8.00 |
-0.6% |
269,784 |
BRWM |
BlackRock World Mining Trust plc |
508.00p |
0.00 |
0% |
733,899 |
BSIF |
Bluefield Solar |
87.00p |
1.20 |
1.4% |
1,977,036 |
BUT |
Brunner Inv.tst |
1,410.00p |
-5.00 |
-0.35% |
62,823 |
BWY |
Bellway |
2,438.00p |
-42.00 |
-1.69% |
360,738 |
BYG |
Big Yellow |
923.00p |
-18.00 |
-1.91% |
341,007 |
BYIT |
Bytes Tech |
448.00p |
-0.20 |
-0.04% |
311,531 |
CCC |
Computacenter |
2,246.00p |
12.00 |
0.54% |
81,829 |
CCL |
Carnival |
1,854.50p |
9.50 |
0.51% |
349,473 |
CCR |
C&C Group |
148.80p |
-0.40 |
-0.27% |
568,548 |
CGT |
Capital Gearing Trust |
4,850.00p |
0.00 |
0% |
54,224 |
CHG |
Chemring |
315.00p |
5.50 |
1.78% |
850,628 |
CHRY |
Chrysalis Inves |
103.20p |
-0.40 |
-0.39% |
837,255 |
CKN |
Clarkson |
4,390.00p |
-20.00 |
-0.45% |
134,142 |
CLDN |
Caledonia |
3,855.00p |
40.00 |
1.05% |
19,564 |
CMCX |
CMC Markets |
219.50p |
-2.00 |
-0.9% |
134,042 |
COA |
Coats |
89.70p |
0.10 |
0.11% |
1,931,379 |
CRST |
Crest Nicholson |
171.00p |
-0.90 |
-0.52% |
828,501 |
CTY |
City Of London Investment |
440.00p |
0.00 |
0% |
693,609 |
CURY |
Currys |
99.25p |
1.40 |
1.43% |
4,081,303 |
CWK |
Cranswick |
4,985.00p |
-25.00 |
-0.5% |
52,554 |
DEC |
Diversified Energy |
1,339.00p |
9.00 |
0.68% |
135,654 |
DLG |
Direct Line |
267.60p |
0.40 |
0.15% |
3,180,237 |
DLN |
Derwent London |
1,976.00p |
-14.00 |
-0.7% |
100,186 |
DNLM |
Dunelm |
1,011.00p |
8.00 |
0.8% |
447,990 |
DOCS |
Dr. Martens |
71.60p |
-0.40 |
-0.56% |
1,440,105 |
DOM |
Dominos |
298.80p |
3.40 |
1.15% |
462,400 |
DRX |
Drax |
630.50p |
-2.00 |
-0.32% |
658,747 |
DSCV |
DiscoverIE |
588.00p |
-2.00 |
-0.34% |
196,144 |
DWL |
Dowlais |
69.50p |
2.20 |
3.27% |
4,885,512 |
EDIN |
Edinburgh Investment Trust PLC |
772.00p |
4.00 |
0.52% |
125,233 |
ELM |
Elementis |
161.20p |
1.00 |
0.62% |
739,835 |
EMG |
Man |
215.60p |
4.60 |
2.18% |
2,599,711 |
ENOG |
Energean Oil & Gas |
993.50p |
5.50 |
0.56% |
176,362 |
EOT |
Euro Opps Tr. |
893.00p |
2.00 |
0.22% |
68,707 |
ESCT |
The European Smaller Companies Trust |
183.00p |
0.80 |
0.44% |
999,985 |
ESNT |
Essentra |
124.00p |
0.00 |
0% |
1,278,407 |
ESP |
Empiric |
83.80p |
0.20 |
0.24% |
503,772 |
EWI |
Edinburgh Worldwide Investment Trust |
186.40p |
2.40 |
1.3% |
617,015 |
FAN |
Volution Group PLS |
524.00p |
-2.00 |
-0.38% |
515,994 |
FCSS |
Fidelity China Special Situations PLC |
253.00p |
10.00 |
4.12% |
2,421,649 |
FEML |
Fidelity E.m.ld |
725.00p |
4.00 |
0.55% |
251,984 |
FEV |
Fidelity European Values |
393.50p |
0.50 |
0.13% |
527,954 |
FGEN |
Foresight Envr |
70.60p |
0.60 |
0.86% |
1,700,615 |
FGP |
Firstgroup |
160.00p |
0.50 |
0.31% |
926,344 |
FGT |
Finsbury Growth |
945.00p |
-5.00 |
-0.53% |
383,122 |
FOUR |
4Imprint |
5,640.00p |
-120.00 |
-2.08% |
47,555 |
FRAS |
Frasers Group |
621.00p |
11.50 |
1.89% |
308,692 |
FSFL |
Foresight Solar Fund |
76.20p |
0.80 |
1.06% |
674,685 |
FSG |
Foresight Group Holdings |
405.00p |
8.00 |
2.02% |
111,912 |
FSV |
Fidelity |
325.00p |
-1.50 |
-0.46% |
427,820 |
FUTR |
Future |
963.00p |
-6.00 |
-0.62% |
180,904 |
FXPO |
Ferrexpo |
96.40p |
3.30 |
3.54% |
4,423,232 |
GCP |
GCP Infrastructure Investments |
75.60p |
0.70 |
0.93% |
1,049,690 |
GDWN |
Goodwin |
7,040.00p |
-60.00 |
-0.85% |
3,567 |
GEN |
Genuit Group |
378.00p |
-3.00 |
-0.79% |
243,597 |
GFTU |
Grafton Group |
922.60p |
9.20 |
1.01% |
111,382 |
GNC |
Greencore |
205.50p |
2.00 |
0.98% |
3,601,856 |
GNS |
Genus |
1,868.00p |
-26.00 |
-1.37% |
49,278 |
GPE |
GPE |
293.00p |
0.00 |
0% |
421,107 |
GRG |
Greggs |
2,136.00p |
0.00 |
0% |
403,815 |
GRI |
Grainger plc |
211.50p |
-2.50 |
-1.17% |
624,189 |
GROW |
Molten Ventures |
338.00p |
10.50 |
3.21% |
357,301 |
GSCT |
Glb Sml Co Trst |
162.80p |
1.20 |
0.74% |
368,770 |
HAS |
Hays |
75.00p |
-0.60 |
-0.79% |
1,909,288 |
HBR |
Harbour Energy |
242.60p |
4.50 |
1.89% |
1,799,869 |
HET |
Hend.eur.trust |
191.00p |
0.00 |
0% |
217,177 |
HFG |
Hilton Foods |
881.00p |
6.00 |
0.69% |
58,605 |
HGT |
HgCapital Trust plc |
510.00p |
-2.00 |
-0.39% |
304,518 |
HICL |
HICL Infrastructure |
116.80p |
0.40 |
0.34% |
3,947,995 |
HILS |
Hill & Smith |
1,930.00p |
-10.00 |
-0.52% |
39,597 |
HMSO |
Hammerson |
292.80p |
2.20 |
0.76% |
405,977 |
HOC |
Hochschild |
202.00p |
9.60 |
4.99% |
3,422,012 |
HRI |
Herald Investment Trust |
2,315.00p |
-25.00 |
-1.07% |
33,490 |
HSL |
Henderson Smaller Companies Trust |
812.00p |
1.00 |
0.12% |
172,894 |
HTG |
Hunting |
323.50p |
-4.00 |
-1.22% |
196,719 |
HTWS |
Helios Towers |
93.90p |
-1.00 |
-1.05% |
771,037 |
HVPE |
HarbourVest Private Equity |
2,695.00p |
5.00 |
0.19% |
79,129 |
HWG |
Harworth Gp |
164.50p |
3.00 |
1.86% |
102,330 |
IBST |
Ibstock |
170.40p |
0.00 |
0% |
253,220 |
ICGT |
ICG Enterprise Trust |
1,306.00p |
10.00 |
0.77% |
34,683 |
IDS |
International Distributions Services |
365.40p |
0.20 |
0.05% |
407,523 |
IEM |
Impax Asset Management |
395.00p |
0.00 |
0% |
838,587 |
IGG |
IG |
967.50p |
-2.50 |
-0.26% |
1,232,032 |
IHP |
IntegraFin Holdings |
358.00p |
0.50 |
0.14% |
136,823 |
INCH |
Inchcape |
665.50p |
10.00 |
1.53% |
623,797 |
INPP |
International Public Partnerships |
119.00p |
-1.00 |
-0.83% |
2,681,458 |
INVP |
Investec |
538.00p |
1.00 |
0.19% |
513,704 |
IPO |
Ip Group |
48.80p |
-0.45 |
-0.91% |
1,426,079 |
ITH |
Ithaca Energy |
132.40p |
1.00 |
0.76% |
425,777 |
ITV |
ITV |
76.55p |
0.60 |
0.79% |
6,841,372 |
IWG |
IWG |
197.00p |
-0.20 |
-0.1% |
1,329,153 |
JAM |
JPMorgan American |
1,142.00p |
-4.00 |
-0.35% |
483,457 |
JDW |
Wetherspoon (J.D) |
601.50p |
-2.00 |
-0.33% |
154,603 |
JEDT |
JPMorgan European Discovery Trust |
479.00p |
1.50 |
0.31% |
53,286 |
JFJ |
JPMorgan Japanese |
602.00p |
-1.00 |
-0.17% |
495,378 |
JGGI |
JPMorgan Global Growth & Income |
597.00p |
-3.00 |
-0.5% |
693,421 |
JII |
JPMorgan Indian |
970.00p |
-18.00 |
-1.82% |
154,935 |
JMAT |
Johnson Matthey |
1,481.00p |
6.00 |
0.41% |
456,923 |
JMG |
JPMorgan Emerging Markets Investment Trust |
111.80p |
0.80 |
0.72% |
2,645,289 |
JTC |
Jtc Plc |
936.00p |
-4.00 |
-0.43% |
265,911 |
JUP |
Jupiter Fund Management |
78.00p |
-0.10 |
-0.13% |
378,312 |
JUST |
Just Group |
162.20p |
-1.00 |
-0.61% |
1,125,275 |
KIE |
Kier |
152.80p |
1.40 |
0.92% |
587,082 |
KLR |
Keller |
1,358.00p |
18.00 |
1.34% |
81,447 |
KNOS |
Kainos Group |
794.00p |
6.00 |
0.76% |
203,480 |
LRE |
Lancashire Holdings |
612.00p |
13.00 |
2.17% |
660,876 |
LWDB |
Law Debenture |
913.00p |
0.00 |
0% |
115,735 |
MAB |
Mitchells & Butlers |
225.50p |
-8.50 |
-3.63% |
180,391 |
MCG |
Mobico Group |
70.80p |
0.20 |
0.28% |
412,003 |
MEGP |
ME Group |
228.50p |
0.50 |
0.22% |
250,261 |
MGAM |
Morgan Advanced Materials |
272.00p |
2.50 |
0.93% |
749,032 |
MGNS |
Morgan Sindall Group |
3,670.00p |
15.00 |
0.41% |
94,067 |
MNKS |
Monks Inv |
1,332.00p |
-10.00 |
-0.75% |
230,997 |
MONY |
Moneysupermarket.Com |
189.90p |
-1.40 |
-0.73% |
529,402 |
MOON |
Moonpig Gr |
225.00p |
-0.50 |
-0.22% |
677,917 |
MRC |
Mercantile Investment Trust PLC |
245.00p |
1.00 |
0.41% |
953,298 |
MRCH |
Merchants Trust |
544.00p |
1.00 |
0.18% |
268,832 |
MSLH |
Marshalls |
258.00p |
-1.00 |
-0.39% |
290,759 |
MTO |
Mitie |
120.60p |
1.20 |
1.01% |
1,462,108 |
MTRO |
Metro Bank |
100.60p |
0.60 |
0.6% |
1,250,205 |
MUT |
Murray Income Trust |
857.00p |
1.00 |
0.12% |
246,961 |
MYI |
Murray International |
272.00p |
-1.50 |
-0.55% |
535,216 |
N91 |
Ninety One |
147.30p |
-0.70 |
-0.47% |
299,247 |
NAS |
North Atl.smlr |
3,640.00p |
-10.00 |
-0.27% |
8,731 |
NBPE |
Nb Priv. Eqty |
1,564.00p |
14.00 |
0.9% |
31,725 |
NCC |
Ncc |
136.00p |
-3.60 |
-2.58% |
902,465 |
NESF |
NextEnergy Solar |
66.40p |
0.20 |
0.3% |
1,974,349 |
OCDO |
Ocado |
315.20p |
-1.50 |
-0.47% |
887,547 |
ONT |
Oxford Nano |
129.70p |
-0.50 |
-0.38% |
1,327,121 |
OSB |
OneSavings Bank |
419.80p |
4.80 |
1.16% |
774,131 |
OXIG |
Oxford Instruments |
2,025.00p |
5.00 |
0.25% |
29,473 |
PAG |
Paragon Group |
787.00p |
-1.00 |
-0.13% |
315,046 |
PAGE |
PageGroup |
330.00p |
2.40 |
0.73% |
274,082 |
PAY |
Paypoint |
668.00p |
-9.00 |
-1.33% |
149,681 |
PCFT |
Polar Cap Gbl |
207.00p |
0.50 |
0.24% |
857,551 |
PETS |
Pets at home |
227.60p |
-0.60 |
-0.26% |
568,590 |
PFD |
Premier Foods |
189.80p |
-0.80 |
-0.42% |
730,185 |
PHI |
Pacific Horizon |
591.00p |
-1.00 |
-0.17% |
137,073 |
PHLL |
Petershill |
267.00p |
-2.50 |
-0.93% |
197,630 |
PHP |
Primary Health |
91.75p |
1.70 |
1.89% |
2,043,682 |
PIN |
Pantheon International |
325.00p |
2.00 |
0.62% |
207,436 |
PLUS |
Plus500 |
2,842.00p |
16.00 |
0.57% |
146,052 |
PNL |
Personal Assets Trust |
511.00p |
-1.00 |
-0.2% |
262,989 |
PNN |
Pennon |
476.40p |
4.20 |
0.89% |
1,217,630 |
POLN |
Pollen Street |
758.00p |
-2.00 |
-0.26% |
24,369 |
PPET |
Patria Private |
558.00p |
-5.00 |
-0.89% |
48,921 |
PPH |
Pphe Hotel |
1,335.00p |
20.00 |
1.52% |
13,437 |
PRSR |
Prs Reit |
113.20p |
0.20 |
0.18% |
188,568 |
PTEC |
Playtech |
757.00p |
12.00 |
1.61% |
340,635 |
QLT |
Quilter |
157.00p |
0.00 |
0% |
1,429,766 |
QQ. |
Qinetiq |
368.40p |
-1.20 |
-0.32% |
1,117,296 |
RAT |
Rathbone |
1,756.00p |
2.00 |
0.11% |
34,148 |
RCP |
RIT Capital Partners |
1,922.00p |
-14.00 |
-0.72% |
256,602 |
RHIM |
RHI Magnesita |
3,730.00p |
20.00 |
0.54% |
6,900 |
RICA |
Ruffer |
280.50p |
0.00 |
0% |
1,468,796 |
ROO |
Deliveroo |
139.10p |
0.10 |
0.07% |
1,576,828 |
ROR |
Rotork |
335.60p |
1.00 |
0.3% |
2,216,102 |
RPI |
Raspberry Pi |
691.50p |
-4.50 |
-0.65% |
193,632 |
RS1 |
RS Group |
654.50p |
-6.50 |
-0.98% |
481,660 |
RSW |
Renishaw |
3,110.00p |
-50.00 |
-1.58% |
116,925 |
RWI |
Renewi Plc |
851.00p |
0.00 |
0% |
1,746,719 |
SAFE |
Safestore |
590.50p |
-4.50 |
-0.76% |
453,593 |
SAIN |
Scot.amer.inv. |
516.00p |
-3.00 |
-0.58% |
168,478 |
SCT |
Softcat |
1,649.00p |
9.00 |
0.55% |
185,059 |
SDP |
Schroder AsiaPacific Fund |
541.00p |
1.00 |
0.19% |
333,344 |
SEIT |
Sdcl Energy Ef. |
51.20p |
0.40 |
0.79% |
883,373 |
SEQI |
Sequoia Economic Infrastructure Fund |
75.40p |
-0.50 |
-0.66% |
2,073,459 |
SHC |
Shaftesbury Capital |
124.60p |
0.30 |
0.24% |
2,232,661 |
SHED |
Urban Logistics |
117.00p |
1.60 |
1.39% |
2,533,401 |
SMWH |
Wh Smith |
1,223.00p |
-15.00 |
-1.21% |
161,639 |
SNR |
Senior |
164.00p |
3.00 |
1.86% |
1,558,421 |
SOI |
Schroders |
279.00p |
1.00 |
0.36% |
454,796 |
SPI |
Spire Healthcare |
229.50p |
0.50 |
0.22% |
462,410 |
SPT |
Spirent |
184.40p |
0.50 |
0.27% |
821,507 |
SRE |
Sirius Real Estate |
78.35p |
-0.55 |
-0.7% |
1,816,019 |
SRP |
Serco |
160.70p |
0.70 |
0.44% |
840,281 |
SSON |
Smithson Invest |
1,562.00p |
10.00 |
0.64% |
348,736 |
SSPG |
SSP Group |
178.90p |
0.60 |
0.34% |
588,915 |
STEM |
SThree |
260.50p |
2.00 |
0.77% |
646,070 |
SUPR |
Supermarket Income |
71.10p |
0.70 |
0.99% |
2,480,220 |
SVS |
Savills |
1,110.00p |
4.00 |
0.36% |
299,806 |
SXS |
Spectris |
3,028.00p |
14.00 |
0.46% |
121,857 |
SYNC |
Syncona |
90.00p |
-0.40 |
-0.44% |
835,933 |
TATE |
Tate & Lyle |
580.00p |
-10.00 |
-1.69% |
908,702 |
TBCG |
TBC Bank Group |
4,040.00p |
40.00 |
1% |
572,336 |
TCAP |
TP ICAP |
261.00p |
-0.50 |
-0.19% |
752,177 |
TEM |
Templeton Emerging Markets |
172.60p |
0.20 |
0.12% |
3,482,244 |
TEP |
Telecom Plus |
1,692.00p |
-2.00 |
-0.12% |
51,242 |
TFIF |
Twentyfour Inc |
111.60p |
0.60 |
0.54% |
1,176,809 |
THRG |
Throgmorton Trust |
594.00p |
1.00 |
0.17% |
267,684 |
THRL |
Target Healthc. |
83.60p |
-0.30 |
-0.36% |
1,175,501 |
TIFS |
TI Fluid Systems |
196.00p |
-0.40 |
-0.2% |
643,365 |
TMPL |
Temple Bar Investment Trust |
288.50p |
1.50 |
0.52% |
464,066 |
TPK |
Travis Perkins |
696.50p |
-1.50 |
-0.21% |
1,269,305 |
TRIG |
Renewables Infrastructure Group |
76.10p |
-0.60 |
-0.78% |
8,824,580 |
TRN |
Trainline |
355.00p |
-7.80 |
-2.15% |
387,756 |
TRST |
Trustpilot |
343.50p |
-5.50 |
-1.58% |
1,270,958 |
TRY |
TR Property Investment Trust |
310.00p |
1.00 |
0.32% |
895,991 |
UKW |
Greencoat UK Wind |
113.20p |
-1.70 |
-1.48% |
4,661,437 |
USA |
Baillie Gifford US Growth Trust |
265.00p |
-1.00 |
-0.38% |
626,525 |
VCT |
Victrex |
969.00p |
14.00 |
1.47% |
67,568 |
VEIL |
Vietnam Enterprise Investments |
577.00p |
-8.00 |
-1.37% |
337,732 |
VOF |
VinaCapital Vietnam Opportunity Fund |
447.50p |
-2.50 |
-0.56% |
234,823 |
VSVS |
Vesuvius |
412.50p |
-1.50 |
-0.36% |
240,142 |
VTY |
Vistry Grp |
626.00p |
0.00 |
0% |
1,226,467 |
WG. |
Wood Group (J) |
29.00p |
-36.35 |
-55.62% |
82,304,044 |
WIZZ |
Wizz Air |
1,656.00p |
-31.00 |
-1.84% |
477,297 |
WKP |
Workspace |
457.00p |
-8.50 |
-1.83% |
214,225 |
WOSG |
Watches Switz |
553.00p |
-10.50 |
-1.86% |
459,079 |
WPS |
Wag Payment |
66.40p |
-1.40 |
-2.06% |
56,977 |
WWH |
Worldwide Healthcare Trust |
332.00p |
-1.00 |
-0.3% |
1,161,025 |
XPS |
Xps Pensions |
390.00p |
43.00 |
12.39% |
3,388,795 |
ZIG |
Zigup |
317.50p |
2.50 |
0.79% |
231,832 |