Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 22,822.33
Change -374.68 (-1.62%)
High 23,200.88
Low 22,750.39
Prev. Close 23,197.00977

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.50p 368.5 -3.00 -0.81% 497,575
ABDN Abrdn 234.40p 234.4 -2.20 -0.93% 4,794,870
AGT AVI Global Trust 254.50p 254.5 -6.00 -2.3% 705,727
AJB AJ Bell 596.00p 596 -1.00 -0.17% 193,922
ALFA Alfa Financial Software Holdings 152.40p 152.4 0.00 0% 121,828
AML Aston Martin Lagonda 38.10p 38.1 -1.20 -3.05% 2,241,817
AO. Ao World 86.70p 86.7 -1.30 -1.48% 215,783
ASC ASOS 272.00p 272 -2.00 -0.73% 448,589
ASHM Ashmore Group 195.90p 195.9 -1.80 -0.91% 294,828
ASL Aberforth Smaller Companies Trust Plc 1,596.00p 1596 -22.00 -1.36% 78,607
ATG Auction Technology Group 395.00p 395 -5.60 -1.4% 184,813
ATT Allianz Technology Trust 721.00p 721 -32.00 -4.25% 799,802
BAB Babcock 1,013.00p 1013 28.60 2.91% 1,181,489
BAG Barr (A.G.) 614.00p 614 1.00 0.16% 43,724
BBOX Tritax Big Box 151.30p 151.3 -1.80 -1.18% 1,500,394
BBY Balfour Beatty 849.50p 849.5 -30.50 -3.47% 222,765
BCG Baltic Classifieds Group 190.80p 190.8 0.40 0.21% 831,306
BGEO Bank Of Georgia Group 11,320.00p 11320 -150.00 -1.31% 20,816
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 -46.00 -4.61% 56,645
BHMG BH Macro GBP 425.00p 425 0.00 0% 163,922
BME B&M 186.70p 186.7 0.60 0.32% 971,534
BMY Bloomsbury 620.00p 620 -14.00 -2.21% 98,650
BNKR Bankers Investment Trust 148.20p 148.2 -3.00 -1.98% 808,425
BOWL Hollywood Bwl 281.00p 281 -1.00 -0.35% 155,155
BOY Bodycote 691.00p 691 -23.50 -3.29% 116,790
BPT Bridgepoint 237.80p 237.8 -2.60 -1.08% 324,999
BRBY Burberry 1,071.50p 1071.5 -31.00 -2.81% 576,215
BREE Breedon 295.00p 295 -10.40 -3.41% 771,463
BRGE BlackRock Greater Europe Investment Trust 609.00p 609 -10.00 -1.62% 153,809
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 -22.00 -1.69% 105,798
BRWM BlackRock World Mining Trust plc 938.00p 938 -29.00 -3% 346,912
BSIF Bluefield Solar 91.50p 91.5 0.10 0.11% 3,057,335
BUT Brunner Inv.tst 1,464.00p 1464 -18.00 -1.21% 50,748
BWY Bellway 1,868.00p 1868 -23.00 -1.22% 153,323
BYG Big Yellow 860.00p 860 -12.50 -1.43% 193,179
BYIT Bytes Tech 360.00p 360 -1.00 -0.28% 237,053
CCC Computacenter 4,200.00p 4200 -104.00 -2.42% 35,246
CCR C&C Group 94.30p 94.3 -0.40 -0.42% 802,813
CGT Capital Gearing Trust 5,110.00p 5110 -50.00 -0.97% 12,900
CHG Chemring 495.20p 495.2 -1.80 -0.36% 175,396
CHRY Chrysalis Inves 74.10p 74.1 -0.90 -1.2% 831,648
CKN Clarkson 4,316.00p 4316 -72.00 -1.64% 10,715
CLDN Caledonia 354.50p 354.5 -3.00 -0.84% 215,636
CMCX CMC Markets 458.50p 458.5 2.50 0.55% 119,314
COA Coats Group Plc 75.90p 75.9 -1.60 -2.06% 2,291,987
CRST Crest Nicholson 70.20p 70.2 -1.00 -1.4% 935,129
CTY City Of London Investment 555.00p 555 -4.00 -0.72% 475,463
CURY Currys 149.60p 149.6 -3.40 -2.22% 551,541
CWK Cranswick 5,460.00p 5460 -10.00 -0.18% 25,395
DEC Diversified Energy 987.00p 987 19.00 1.96% 25,604
DLN Derwent London 1,872.00p 1872 -38.00 -1.99% 47,083
DNLM Dunelm 793.00p 793 0.50 0.06% 73,981
DOCS Dr. Martens 69.90p 69.9 -0.20 -0.29% 284,440
DOM Dominos 184.50p 184.5 0.00 0% 94,169
DRX Drax 742.50p 742.5 -14.50 -1.92% 1,292,124
DSCV DiscoverIE 692.00p 692 -26.00 -3.62% 68,734
EDIN Edinburgh Investment Trust PLC 783.00p 783 -6.00 -0.76% 168,019
ELM Elementis 154.20p 154.2 -1.80 -1.15% 177,141
EMG Man 295.80p 295.8 -3.40 -1.14% 714,776
ENOG Energean Oil & Gas 730.00p 730 13.00 1.81% 335,626
EOT Euro Opps Tr. 904.00p 904 -6.00 -0.66% 10,865
ESCT The European Smaller Companies Trust 233.00p 233 -6.00 -2.51% 113,363
ESNT Essentra 80.70p 80.7 -2.30 -2.77% 1,267,040
EWI Edinburgh Worldwide Investment Trust 268.00p 268 -12.00 -4.29% 1,207,534
FAN Volution Group PLS 598.00p 598 -15.00 -2.45% 108,401
FCSS Fidelity China Special Situations PLC 250.00p 250 -6.00 -2.34% 618,348
FEML Fidelity E.m.ld 1,512.00p 1512 -50.00 -3.2% 122,322
FEV Fidelity European Values 424.50p 424.5 -6.00 -1.39% 475,925
FGEN Foresight Envr 85.00p 85 0.50 0.59% 1,228,277
FGP Firstgroup 182.80p 182.8 -3.40 -1.83% 299,365
FGT Finsbury Growth 735.00p 735 -1.00 -0.14% 162,394
FOUR 4Imprint 3,612.00p 3612 -68.00 -1.85% 7,402
FRAS Frasers Group 714.00p 714 2.00 0.28% 64,009
FSFL Foresight Solar Fund 71.60p 71.6 0.80 1.13% 1,025,054
FSG Foresight Group Holdings 417.50p 417.5 -4.00 -0.95% 72,743
FSV Fidelity 419.00p 419 -7.50 -1.76% 731,744
FUTR Future 286.20p 286.2 -3.80 -1.31% 237,912
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GCP GCP Infrastructure Investments 78.50p 78.5 0.20 0.26% 326,912
GDWN Goodwin 15,780.00p 15780 -340.00 -2.11% 5,378
GEN Genuit Group 263.00p 263 -5.60 -2.08% 677,533
GFTU Grafton Group 876.10p 876.1 -10.00 -1.13% 65,818
GNC Greencore 192.90p 192.9 -0.80 -0.41% 693,688
GNS Genus 2,096.00p 2096 -74.00 -3.41% 30,384
GPE GPE 314.80p 314.8 -3.40 -1.07% 103,809
GRG Greggs 1,600.00p 1600 -18.00 -1.11% 57,944
GRI Grainger plc 163.00p 163 -2.00 -1.21% 1,061,191
GROW Molten Ventures 566.00p 566 -21.50 -3.66% 377,205
GSCT Glb Sml Co Trst 193.20p 193.2 -1.60 -0.82% 177,249
HAS Hays 32.22p 32.22 2.14 7.11% 3,638,163
HBR Harbour Energy 239.80p 239.8 -0.80 -0.33% 1,232,961
HFG Hilton Foods 508.50p 508.5 -2.50 -0.49% 95,467
HGT HgCapital Trust plc 370.00p 370 -7.00 -1.86% 841,525
HICL HICL Infrastructure 134.20p 134.2 -1.40 -1.03% 2,927,880
HILS Hill & Smith 2,780.00p 2780 -85.00 -2.97% 66,106
HMSO Hammerson 346.20p 346.2 -5.60 -1.59% 97,249
HOC Hochschild 509.00p 509 -40.50 -7.37% 471,837
HRI Herald Investment Trust 3,000.00p 3000 -95.00 -3.07% 14,017
HSL Henderson Smaller Companies Trust 879.00p 879 -15.00 -1.68% 36,225
HTG Hunting 475.00p 475 1.00 0.21% 62,662
HTWS Helios Towers 212.20p 212.2 -5.00 -2.3% 597,082
HVPE HarbourVest Private Equity 3,295.00p 3295 -35.00 -1.05% 100,449
HWG Harworth Gp 121.00p 121 -1.00 -0.82% 237,206
IAD Invesco Asia 496.00p 496 -17.00 -3.31% 123,571
IBST Ibstock 90.30p 90.3 -1.20 -1.31% 1,401,162
ICGT ICG Enterprise Trust 1,384.00p 1384 -16.00 -1.14% 59,620
IEM Impax Asset Management 458.50p 458.5 -9.50 -2.03% 47,108
IGG IG 1,906.00p 1906 4.00 0.21% 169,799
IHP IntegraFin Holdings 351.50p 351.5 2.00 0.57% 228,272
INCH Inchcape 798.50p 798.5 -4.50 -0.56% 782,761
INPP International Public Partnerships 139.40p 139.4 -1.20 -0.85% 2,866,835
INVP Investec 630.50p 630.5 -10.00 -1.56% 933,296
IPO Ip Group 65.60p 65.6 0.60 0.92% 2,318,263
ITH Ithaca Energy 228.00p 228 -4.60 -1.98% 649,566
ITV ITV 79.35p 79.35 -0.75 -0.94% 1,285,610
IWG International Workplace Group 182.30p 182.3 0.80 0.44% 602,672
JAM JPMorgan American 1,204.00p 1204 -16.00 -1.31% 201,611
JDW Wetherspoon (J.D) 665.50p 665.5 5.00 0.76% 29,994
JEDT JPMorgan European Discovery Trust 647.00p 647 -11.00 -1.67% 80,647
JFJ JPMorgan Japanese 799.00p 799 -35.00 -4.2% 62,838
JGGI JPMorgan Global Growth & Income 595.50p 595.5 -8.50 -1.41% 475,029
JMAT Johnson Matthey 2,058.00p 2058 -64.00 -3.02% 206,106
JTC Jtc Plc 1,321.00p 1321 1.00 0.08% 21,401
JUP Jupiter Fund Management 165.60p 165.6 -4.00 -2.36% 195,849
KIE Kier 206.40p 206.4 -4.00 -1.9% 342,932
KLR Keller 2,594.00p 2594 -80.00 -2.99% 51,872
KNOS Kainos Group 789.50p 789.5 14.00 1.81% 380,036
LRE Lancashire Holdings 631.50p 631.5 -14.00 -2.17% 186,612
LWDB Law Debenture 1,194.00p 1194 -20.00 -1.65% 161,619
MAB Mitchells & Butlers 236.50p 236.5 -1.50 -0.63% 324,847
MCG Mobico Group 22.74p 22.74 -0.66 -2.82% 1,789,792
MEGP ME Group 101.00p 101 -1.40 -1.37% 311,165
MGAM Morgan Advanced Materials 220.00p 220 -7.50 -3.3% 431,612
MGNS Morgan Sindall Group 4,660.00p 4660 -96.00 -2.02% 71,479
MNKS Monks Investment Trust 1,600.00p 1600 -48.00 -2.91% 113,828
MONY Moneysupermarket.Com 180.70p 180.7 -0.30 -0.17% 627,814
MOON Moonpig Gr 216.20p 216.2 -2.00 -0.92% 216,167
MRC Mercantile Investment Trust PLC 262.00p 262 -4.00 -1.5% 654,277
MRCH Merchants Trust 631.00p 631 -5.00 -0.79% 89,680
MSLH Marshalls 138.70p 138.7 -3.00 -2.12% 261,662
MTO Mitie 149.30p 149.3 -0.60 -0.4% 1,621,370
MTRO Metro Bank 165.20p 165.2 -1.60 -0.96% 3,413,082
MUT Murray Income Trust 958.00p 958 -3.00 -0.31% 63,990
MYI Murray International 354.00p 354 -4.50 -1.26% 538,114
N91 Ninety One 212.00p 212 -3.40 -1.58% 1,660,964
NAS North Atl.smlr 394.00p 394 0.00 0% 42,239
NBPE Neuberger P.e. 1,460.00p 1460 -6.00 -0.41% 29,293
NCC Ncc 122.80p 122.8 -0.80 -0.65% 367,950
NESF NextEnergy Solar 44.75p 44.75 -0.45 -1% 2,645,956
OCDO Ocado 172.10p 172.1 1.50 0.88% 3,318,741
ONT Oxford Nanopore Technologies 112.50p 112.5 -0.70 -0.62% 427,293
OSB OneSavings Bank 518.00p 518 -2.00 -0.38% 254,490
OXIG Oxford Instruments 2,922.00p 2922 -126.00 -4.13% 115,968
PAG Paragon Group 765.50p 765.5 0.50 0.07% 116,076
PAGE PageGroup 105.70p 105.7 2.60 2.52% 572,228
PAY Paypoint 563.50p 563.5 -2.50 -0.44% 95,941
PCFT Polar Cap Gbl 236.50p 236.5 -1.50 -0.63% 112,863
PETS Pets at home 172.90p 172.9 0.90 0.52% 396,929
PFD Premier Foods 196.70p 196.7 -0.50 -0.25% 154,554
PHI Pacific Horizon 1,164.00p 1164 -88.00 -7.03% 209,984
PHP Primary Health 91.70p 91.7 -0.55 -0.6% 7,208,351
PIN Pantheon International 387.00p 387 -4.50 -1.15% 139,300
PLUS Plus500 4,818.00p 4818 4.00 0.08% 54,691
PNL Personal Assets Trust 530.00p 530 -3.00 -0.56% 210,699
PNN Pennon 462.60p 462.6 -0.80 -0.17% 295,801
POLN Pollen Street 837.00p 837 4.00 0.48% 228,300
PPET Patria Private 600.00p 600 -10.00 -1.64% 39,256
PPH PPHE Hotel Group Limited 1,622.00p 1622 -48.00 -2.87% 12,432
PTEC Playtech 309.80p 309.8 -0.80 -0.26% 69,050
QLT Quilter 193.40p 193.4 1.60 0.83% 1,022,160
QQ. Qinetiq 428.80p 428.8 -0.20 -0.05% 778,175
RAT Rathbone 1,632.00p 1632 12.00 0.74% 98,572
RCP RIT Capital Partners 2,260.00p 2260 -45.00 -1.95% 145,993
RHIM RHI Magnesita 2,810.00p 2810 -65.00 -2.26% 6,170
RICA Ruffer Investment Company 295.00p 295 2.00 0.68% 701,142
ROR Rotork 305.60p 305.6 -6.20 -1.99% 256,225
RPI Raspberry Pi 768.50p 768.5 -119.50 -13.46% 599,566
RS1 RS Group 601.50p 601.5 -20.50 -3.3% 273,261
RSW Renishaw 5,060.00p 5060 -180.00 -3.44% 16,497
SAFE Safestore 579.50p 579.5 -13.00 -2.19% 397,208
SAIN Scot.amer.inv. 532.00p 532 -7.00 -1.3% 67,162
SCT Softcat 1,746.00p 1746 -28.00 -1.58% 74,108
SDP Schroder AsiaPacific Fund 858.00p 858 -30.00 -3.38% 131,860
SEIT Sdcl Ef. Inc Tr 32.40p 32.4 -1.10 -3.28% 2,318,558
SEQI Sequoia Economic Infrastructure Fund 84.80p 84.8 0.00 0% 1,495,723
SHC Shaftesbury Capital 132.90p 132.9 -1.70 -1.26% 1,785,376
SMWH Wh Smith 380.80p 380.8 -7.80 -2.01% 313,944
SNR Senior 288.00p 288 0.00 0% 49,824
SOI Schroders 438.50p 438.5 -17.50 -3.84% 199,874
SPI Spire Healthcare 215.00p 215 -0.50 -0.23% 234,170
SRE Sirius Real Estate 96.55p 96.55 -0.45 -0.46% 624,091
SRP Serco 226.00p 226 -2.40 -1.05% 1,527,605
SSPG SSP Group 182.90p 182.9 -0.20 -0.11% 504,786
STEM SThree 156.80p 156.8 0.20 0.13% 109,126
SUPR Supermarket Income 83.80p 83.8 -0.30 -0.36% 1,153,898
SVS Savills 808.00p 808 -27.00 -3.23% 221,711
SYNC Syncona 96.00p 96 -0.20 -0.21% 116,033
TATE Tate & Lyle 555.50p 555.5 1.50 0.27% 420,832
TBCG TBC Bank Group 4,436.00p 4436 -138.00 -3.02% 7,979
TCAP TP ICAP 344.60p 344.6 -1.40 -0.4% 254,754
TEM Templeton Emerging Markets 328.50p 328.5 -21.50 -6.14% 1,842,491
TEP Telecom Plus 713.00p 713 -243.00 -25.42% 2,069,621
TFIF Twentyfour Inc 109.60p 109.6 0.00 0% 1,735,128
THRL Target Healthc. 103.70p 103.7 -1.50 -1.43% 387,856
TMPL Temple Bar Investment Trust 388.50p 388.5 -5.00 -1.27% 457,205
TPK Travis Perkins 534.50p 534.5 -7.00 -1.29% 103,842
TRIG Renewables Infrastructure Group 73.90p 73.9 -0.60 -0.81% 4,386,669
TRN Trainline 212.80p 212.8 -1.20 -0.56% 880,956
TRST Trustpilot 236.80p 236.8 -7.20 -2.95% 394,799
TRY TR Property Investment Trust 306.50p 306.5 -2.00 -0.65% 498,127
UKW Greencoat UK Wind 103.90p 103.9 -0.60 -0.57% 2,480,431
USA Baillie Gifford US Growth Trust 322.00p 322 -12.00 -3.59% 299,307
VCT Victrex 598.00p 598 -6.00 -0.99% 56,618
VEIL Vietnam Enterprise Investments 756.00p 756 -3.00 -0.4% 8,566
VOF VinaCapital Vietnam Opportunity Fund 454.00p 454 -5.00 -1.09% 46,229
VSVS Vesuvius 448.40p 448.4 -17.20 -3.69% 196,153
VTY Vistry Grp 238.60p 238.6 -5.40 -2.21% 446,335
WIZZ Wizz Air 1,184.00p 1184 7.00 0.59% 294,641
WKP Workspace 329.80p 329.8 -1.20 -0.36% 267,698
WOSG Watches Switz 702.00p 702 -18.00 -2.5% 88,395
WWH Worldwide Healthcare Trust 358.00p 358 2.00 0.56% 392,720
XPS Xps Pensions 301.00p 301 -5.00 -1.63% 211,505
ZIG Zigup Plc 459.00p 459 -8.00 -1.71% 1,288,471
FTSE 100 Latest
Value10,401.17
Change-36.68