Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 19,482.66
Change -63.04 (-0.32%)
High 19,545.97
Low 19,402.35
Prev. Close 19,545.70

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 324.50p 0.00 0% 6,250
888 888 Holdings 102.80p -0.60 -0.58% 99,817
ABDN Abrdn Plc 209.40p -4.90 -2.29% 1,274,226
AGR Assura 57.20p 0.40 0.7% 233,542
AGT Avi Global Tst 198.00p 0.00 0% 16,812
AJB Aj Bell 363.40p 1.60 0.44% 11,383
AML Aston Martin Lagonda 123.80p -3.20 -2.52% 25,811
APAX Apax Glb 179.80p 0.00 0% 1,000
APEO Abrdn Pvt Equit 431.00p 0.00 0% 2,455
ASC ASOS 644.00p 2.00 0.31% 19,524
ASCL Ascential 209.80p -2.20 -1.04% 8,479
ASHM Ashmore 229.60p -2.40 -1.03% 45,690
ASL Aberforth Smaller Companies Trust Plc 1,282.00p -22.00 -1.69% 35
ATG Auction Tech 894.00p -1.00 -0.11% 142
ATST Alliance Trust 966.00p -12.00 -1.23% 13,876
ATT Allianz Technology Trust 227.00p 1.00 0.44% 17,849
BAB Babcock 299.20p -1.40 -0.47% 24,704
BBGI BBGI 156.00p 0.00 0% 4,614
BBH Bellevue Health 158.40p 0.00 0% 3,680
BBOX Tritax Big Box 149.50p 0.20 0.13% 30,942
BBY Balfour Beatty 323.80p 1.60 0.5% 38,844
BCG Baltic 148.60p 0.00 0% 0
BCPT Balanced Cpt Ld 92.40p 0.00 0% 2,612
BEZ Beazley 650.50p -3.00 -0.46% 28,021
BGEO Bank Of Georgia Group 2,535.00p -5.00 -0.2% 15,937
BGFD Baillie Gifford Japan Trust PLC 781.00p -11.00 -1.39% 1,418
BHMG Bh Macro Gbp 4,610.00p -25.00 -0.54% 625
BIFF Biffa 407.60p 0.00 0% 70,211
BNKR Bankers Investment Trust 101.20p -0.80 -0.78% 257,840
BOY Bodycote 602.00p -6.00 -0.99% 1,565
BPT Bridgepoint 209.80p 0.20 0.1% 2,119
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 0.00 0% 2,289
BRWM Blackrock Wld 665.00p -13.00 -1.92% 26,214
BSIF Bluefield Solar 137.50p 0.00 0% 12,231
BVIC Britvic 811.00p 7.50 0.93% 24,466
BWY Bellway 2,037.00p 11.00 0.54% 8,283
BYG Big Yellow 1,118.00p -1.00 -0.09% 3,448
BYIT Bytes Tech 416.60p -1.80 -0.43% 2,257
CAPC Capital & Counties 106.10p 0.30 0.28% 32,784
CBG Close Bros 1,082.00p -4.00 -0.37% 1,488
CCC Computacenter 2,054.00p -6.00 -0.29% 1,281
CCL Carnival 728.60p -1.20 -0.16% 31,793
CCR C&c Grp 180.70p 0.00 0% 57
CEY Centamin PLC 105.35p -1.35 -1.27% 246,199
CGT Capital Gearing 4,965.00p -5.00 -0.1% 6,036
CHG Chemring 311.00p 2.00 0.65% 12,481
CKN Clarkson 3,110.00p -20.00 -0.64% 129
CLDN Caledonia 3,995.00p -50.00 -1.24% 4,877
CLI CLS Holdings 162.20p -1.00 -0.61% 4,314
CMCX Cmc Mkts 239.00p 0.00 0% 56
CNE Cairn Energy 246.60p 0.80 0.33% 7,072
COA Coats 67.00p 0.40 0.6% 79,895
CRST Crest Nicholson 230.00p -0.20 -0.09% 3,837
CTY City Of London Investment 405.00p -4.00 -0.98% 42,973
CURY Currys Plc 82.00p -0.05 -0.06% 125,908
CWK Cranswick 3,200.00p -12.00 -0.37% 2,429
DARK Darktrace 369.00p -3.80 -1.02% 22,637
DEC Diversified En 122.40p -1.10 -0.89% 96,884
DLG Direct Line 222.70p -1.20 -0.54% 77,897
DLN Derwent London 2,464.00p -6.00 -0.24% 5,116
DNLM Dunelm 1,007.00p 6.00 0.6% 3,486
DOCS Dr.martens 206.40p -1.20 -0.58% 313,571
DOM Dominos 292.40p 0.60 0.21% 25,127
DPLM Diploma 2,852.00p -10.00 -0.35% 1,323
DRX Drax 615.00p 0.00 0% 7,577
DSCV Discoverie Grp. 828.00p 13.00 1.6% 17,969
EBOX Tritax Euro. 66.60p 0.80 1.22% 135,307
EDIN Edinburgh Investment Trust PLC 632.00p 1.00 0.16% 10,474
ELM Elementis 107.00p -0.30 -0.28% 14,968
EMG Man 213.40p -2.20 -1.02% 55,179
ENOG Energean Oil & Gas 1,378.00p -51.00 -3.57% 19,702
EOT Euro Opps Tr. 744.00p 1.00 0.13% 12,541
ESNT Essentra 251.50p -0.50 -0.2% 10,249
EWI Edin.wwide Inv 170.20p -8.40 -4.7% 68,726
EZJ easyJet 407.80p 2.90 0.72% 160,855
FAN Volution Group PLS 349.00p -2.50 -0.71% 2,106
FCSS Fidelity China Special Situations PLC 204.00p -8.00 -3.77% 471,330
FDM FDM Group 747.00p 12.00 1.63% 6,835
FEML Fidelity E.m.ld 590.00p 0.00 0% 830
FEV Fidelity European Values 322.50p -2.00 -0.62% 9,233
FGP Firstgroup 105.50p 0.60 0.57% 15,434
FGT Finsbury Growth 862.00p 1.00 0.12% 29,383
FOUR 4Imprint 4,030.00p 30.00 0.75% 47
FSFL Foresight Solar 118.00p 0.00 0% 47,619
FSV Fidelity 283.00p 0.00 0% 7,943
FUTR Future 1,503.00p -43.00 -2.78% 17,639
FXPO Ferrexpo 144.00p -1.50 -1.03% 39,563
GAW Games Workshop 7,565.00p -10.00 -0.13% 813
GCP GCP Infrastructure Investments 98.50p 0.00 0% 9,673
GEN Genuit Grp Plc 323.50p 0.00 0% 1,759
GFTU Grafton Group 802.50p -6.20 -0.77% 4,466
GLO ContourGlobal 250.00p 0.00 0% 7,059
GNS Genus 3,092.00p 2.00 0.06% 568
GPE Gr.portland 525.00p 0.00 0% 2,584
GRG Greggs 2,294.00p 4.00 0.17% 7,636
GRI Grainger plc 244.80p 0.00 0% 2,051
GROW Molten Ventures 403.40p -8.20 -1.99% 3,673
GSCT Glb Sml Co Trst 148.00p -0.20 -0.13% 13
HAS Hays 120.80p 0.00 0% 110,544
HFG Hilton Foods 536.00p 1.00 0.19% 34,317
HGT HgCapital Trust plc 366.00p 0.00 0% 13,266
HICL HICL Infrastructure 163.00p -1.00 -0.61% 124,953
HIK Hikma Pharmaceuticals 1,513.00p -10.00 -0.66% 9,875
HILS Hill & Smith 1,190.00p -6.00 -0.5% 1,658
HMSO Hammerson 24.98p 0.03 0.12% 161,818
HOME Home Reit 55.50p -4.20 -7.04% 443,848
HRI Herald 1,832.00p -12.00 -0.65% 64
HSL Henderson Smaller Companies Trust 832.00p -9.00 -1.07% 11,298
HSX Hiscox 1,008.50p 4.00 0.4% 7,675
HTWS Helios Towers 121.40p -0.60 -0.49% 30,332
HVPE HarbourVest Private Equity 2,395.00p -25.00 -1.03% 3,755
HWDN Howden Joinery 610.20p -2.40 -0.39% 23,652
IBST Ibstock 165.50p 0.90 0.55% 35,142
ICGT Icg Ent Trst 1,168.00p 0.00 0% 2,398
IDS Intl Dist Serv 240.60p -2.00 -0.82% 61,582
IEM Impax Asset Management 442.00p -1.00 -0.23% 10,425
IGG Ig Group Holdings 827.00p -1.00 -0.12% 39,710
IHP IntegraFin Holdings 298.00p -1.40 -0.47% 6,035
IMI IMI 1,448.00p -6.00 -0.41% 3,563
INCH Inchcape 867.50p -11.50 -1.31% 18,245
INDV Indivior 1,716.00p 6.00 0.35% 1,500
INPP International Public Partnerships 152.20p -0.60 -0.39% 91,252
INVP Investec 504.40p -4.00 -0.79% 116,299
IPO Ip Group 67.85p -0.90 -1.31% 14,176
ITV ITV 77.86p -0.28 -0.36% 343,743
IWG IWG 164.25p 0.95 0.58% 3,669
JAM JPMorgan American 735.00p 0.00 0% 96
JDW Wetherspoon (J.D) 464.00p 1.00 0.22% 12,430
JEDT Jpmorg.eur 414.00p 0.00 0% 9,778
JFJ JPMorgan Japanese 490.00p 0.00 0% 17
JGGI Jpmorg.gbl.g&i 438.50p -2.50 -0.57% 94,084
JII JPMorgan Indian 836.00p -6.00 -0.71% 238
JLEN Jlen Env 125.40p -1.40 -1.1% 97,239
JMAT Johnson Matthey 2,105.00p 14.00 0.67% 3,090
JMG JPMorgan Emerging Markets Investment Trust 104.60p -0.40 -0.38% 88,257
JTC Jtc Plc 795.00p -4.00 -0.5% 2,731
JUP Jupiter Fund Management 125.80p -3.30 -2.56% 62,735
JUST Just Group 74.95p 2.15 2.95% 192,900
KNOS Kainos Group 1,646.00p 3.00 0.18% 114,974
LIO Liontrust Asset Management 1,126.00p -4.00 -0.35% 4,637
LMP LondonMetric 183.60p 0.50 0.27% 31,167
LRE Lancashire Holdings 599.00p 0.50 0.08% 1,818
LWDB Law Debenture 772.00p -10.00 -1.28% 2,857
LXI Lxi Reit 122.20p 1.40 1.16% 93,163
MAB Mitchells & Butlers 144.80p 0.80 0.56% 39,069
MCRO Micro Focus 520.80p 0.40 0.08% 5,520
MDC Mediclinic International 496.00p -0.80 -0.16% 26,937
MGAM Morgan Advanced Materials 309.50p -1.50 -0.48% 3,370
MGNS Morgan Sindall Group 1,620.00p -2.00 -0.12% 3,156
MKS Marks & Spencer 125.20p -0.50 -0.4% 420,759
MNKS Monks Inv 992.50p 2.00 0.2% 16,758
MONY Moneysupermarket.Com 199.40p 0.10 0.05% 11,730
MOON Moonpig Gr 160.80p 1.20 0.75% 9,887
MRC Mercantile Investment Trust PLC 205.00p -2.50 -1.2% 19,127
MRCH Merchants Trust 565.00p 0.00 0% 3,363
MSLH Marshalls 293.40p -2.80 -0.95% 8,332
MTO Mitie 75.40p -0.20 -0.26% 12,800
MUT Murray Inc.tst. 837.00p 1.00 0.12% 10,012
MYI Murray International 1,328.00p -14.00 -1.04% 17,355
N91 Ninety One Plc 200.00p -0.40 -0.2% 36,191
NBPE Nb Priv. Eqty 1,625.00p 0.00 0% 62
NCC Ncc 210.00p -4.00 -1.87% 19,230
NESF NextEnergy Solar 112.80p -0.80 -0.7% 60,977
NETW Network Intl 338.60p -0.20 -0.06% 11,109
NEX National Express 175.00p 1.20 0.69% 30,580
ORIT Octopus Renew. 104.60p 0.00 0% 19,945
OSB OneSavings Bank 477.80p 1.20 0.25% 7,828
OXIG Oxford Instruments 2,185.00p 0.00 0% 1,086
PAG Paragon Group 462.40p -2.60 -0.56% 8,472
PAGE PageGroup 491.40p -0.20 -0.04% 10,558
PCT Polar Capital Technology Trust 1,914.00p -24.00 -1.24% 12,747
PETS Pets At Home 278.80p 2.40 0.87% 31,004
PFC Petrofac 93.85p -0.40 -0.42% 1,472,679
PFD Premier Foods 107.60p -0.80 -0.74% 105,633
PHLL Petershill 178.00p 0.00 0% 0
PHP Primary Health 116.60p 0.60 0.52% 100,356
PIN Pantheon International 277.50p 0.50 0.18% 7,806
PLUS Plus500 1,870.00p 0.00 0% 2,083
PNL Personal Assets Trust 482.00p 2.00 0.42% 20,709
PNN Pennon 992.50p 8.50 0.86% 14,035
PRTC Puretech 270.50p -1.00 -0.37% 27,673
PTEC Playtech 554.50p -2.50 -0.45% 709
PZC Pz Cussons 211.00p 0.50 0.24% 1,027
QLT Quilter 101.40p -2.35 -2.27% 71,166
QQ. Qinetiq 348.00p 1.00 0.29% 14,604
RAT Rathbone 2,040.00p -25.00 -1.21% 532
RCP RIT Capital Partners 2,170.00p -40.00 -1.81% 3,038
RDW Redrow 465.20p 2.00 0.43% 35,009
REDD Redde Northgate 370.50p -1.00 -0.27% 12,122
RHIM RHI Magnesita 2,234.00p -16.00 -0.71% 1,605
RICA Ruffer Inv. Co. 314.50p 1.00 0.32% 49,456
ROR Rotork 298.20p 3.20 1.08% 45,506
RPS RPS Group 220.00p 0.00 0% 2,934
RSW Renishaw 4,042.00p -2.00 -0.05% 273
SAFE Safestore 930.00p 5.50 0.59% 2,036
SAIN Scot.amer.inv. 515.00p -4.00 -0.77% 21,136
SCT Softcat 1,289.00p -3.00 -0.23% 1,107
SDP Schroder AsiaPacific Fund 500.00p 0.00 0% 916
SEIT Sdcl Energy Ef. 106.20p 0.60 0.57% 2,492
SEQI Sequoia Economic Infrastructure Fund 90.40p 0.80 0.89% 15,699
SHB Shaftesbury 368.20p 0.00 0% 2
SHED Urban Lo 144.00p -1.00 -0.69% 48,383
SMWH Wh Smith 1,400.50p 12.00 0.86% 6,604
SOI Schroder Orient 251.00p 0.00 0% 4,292
SONG Hipgnosis Song. 84.00p 0.50 0.6% 11,641
SPI Spire Healthcare 229.50p -1.00 -0.43% 1,555
SPT Spirent 282.00p -0.80 -0.28% 18,229
SRE Sirius R E. 83.50p 0.60 0.72% 113,727
SRP Serco 171.90p 1.40 0.82% 78,311
SSON Smithson Invest 1,339.00p -7.00 -0.52% 17,940
SSPG SSP Group 216.60p -0.10 -0.05% 2,895
SUPR Supermarket Inc 105.50p -0.50 -0.47% 25,650
SVS Savills 919.50p -1.00 -0.11% 2,901
SXS Spectris 3,295.00p -16.00 -0.48% 1,236
SYNC Syncona 184.80p 0.00 0% 16,307
SYNT Synthomer 146.20p -1.50 -1.02% 41,606
TATE Tate & Lyle 742.80p -1.00 -0.13% 8,933
TBCG TBC Bank Group 2,185.00p 5.00 0.23% 9,053
TCAP TP ICAP 174.10p -1.80 -1.02% 18,415
TEM Templeton Emerging Markets 141.00p -1.60 -1.12% 41,495
TEP Telecom Plus 2,480.00p -10.00 -0.4% 7,415
TFIF Twentyfour Inc 97.20p -1.00 -1.02% 2,682
THRG Throgmorton Trust 612.00p -13.00 -2.08% 2,215
THRL Target Healthc. 81.00p 0.20 0.25% 75,699
TIFS TI Fluid Systems 134.80p 0.00 0% 0
TLW Tullow Oil 44.68p -0.74 -1.63% 470,369
TMPL Temple Bar Investment Trust 228.00p -5.00 -2.15% 763
TPK Travis Perkins 961.00p -23.40 -2.38% 37,643
TRIG Renewables Infrastructure Group 131.60p 0.80 0.61% 399,979
TRN Trainline 341.60p 8.40 2.52% 38,846
TRY TR Property Investment Trust 326.00p 1.00 0.31% 28,896
TUI TUI AG 148.45p -0.55 -0.37% 144,873
UKCM UK Commercial Property Trust 60.60p 0.00 0% 17,535
UKW Greencoat UK Wind 154.00p 0.10 0.06% 986,833
VCT Victrex 1,813.00p -5.00 -0.28% 2,307
VEIL Vietnam Enterprise Investments 546.00p 1.00 0.18% 13,697
VID Videndum Plc 1,250.00p 0.00 0% 8
VMUK Virgin Money Uk 173.60p -2.15 -1.22% 301,621
VOF VinaCapital vietnam Opportunity Fund 414.50p 4.50 1.1% 8,078
VSVS Vesuvius 388.60p 1.00 0.26% 12,907
VTY Vistry Grp 646.50p 0.50 0.08% 18,640
WEIR Weir Group 1,804.00p -9.00 -0.5% 3,397
WG. Wood Group (J) 159.70p -4.05 -2.47% 26,792
WHR Warehouse Reit 112.40p 0.00 0% 1,797
WIZZ Wizz Air 2,231.00p 26.00 1.18% 17,221
WKP Workspace 446.80p 1.20 0.27% 1,642
WOSG Watches Switz 997.00p -27.00 -2.64% 34,275
WPS Wag Payment 79.30p 0.00 0% 0
WTAN Witan 221.00p -4.00 -1.78% 49,078
WWH Worldwide Healthcare Trust 3,270.00p -35.00 -1.06% 3,008
FTSE 100 Latest
Value7,453.40
Change-33.27