Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 250 Share Price Index

Back to Indices
Value 24,453.36
Change -220.80 (-0.89%)
High 24,673.66
Low 24,426.28
Prev. Close 24,453.35938

FTSE 250 Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 391.50p 391.5 -1.50 -0.38% 858,348
ABDN Abrdn 221.00p 221 -3.40 -1.52% 2,136,148
AGT AVI Global Trust 248.50p 248.5 -2.00 -0.8% 592,654
AJB AJ Bell 581.00p 581 -10.00 -1.69% 5,029,439
ALFA Alfa Financial Software Holdings 167.00p 167 -2.00 -1.18% 380,954
AML Aston Martin Lagonda 38.26p 38.26 0.92 2.46% 854,692
AO. Ao World 90.10p 90.1 -1.60 -1.74% 628,597
ASC ASOS 430.00p 430 -9.50 -2.16% 208,419
ASHM Ashmore Group 224.40p 224.4 -0.80 -0.36% 3,496,048
ASL Aberforth Smaller Companies Trust Plc 1,880.00p 1880 -26.00 -1.36% 83,443
ATG Auction Technology Group 483.60p 483.6 2.60 0.54% 351,470
ATT Allianz Technology Trust 659.00p 659 -37.00 -5.32% 685,660
BAB Babcock 1,024.00p 1024 -2.50 -0.24% 2,731,436
BAG Barr (A.G.) 581.00p 581 4.00 0.69% 167,097
BBOX Tritax Big Box 145.50p 145.5 -0.50 -0.34% 3,492,626
BBY Balfour Beatty 857.00p 857 -8.00 -0.92% 1,154,228
BCG Baltic Classifieds Group €2.31 2.31 0.062 2.76% 1,093,729
BGEO Bank Of Georgia Group 12,030.00p 12030 -690.00 -5.42% 95,962
BGFD Baillie Gifford Japan Trust PLC 1,036.00p 1036 -10.00 -0.96% 291,622
BHMG BH Macro GBP 418.00p 418 -0.50 -0.12% 181,150
BME B&M 275.40p 275.4 2.80 1.03% 3,623,916
BMY Bloomsbury 632.00p 632 -4.00 -0.63% 259,736
BNKR Bankers Investment Trust 147.40p 147.4 -3.80 -2.51% 1,469,846
BOWL Hollywood Bwl 274.00p 274 -0.50 -0.18% 2,622,032
BOY Bodycote 915.50p 915.5 -0.50 -0.05% 376,744
BPT Bridgepoint 411.80p 411.8 -3.20 -0.77% 1,698,291
BRBY Burberry 1,053.00p 1053 16.50 1.59% 2,639,459
BREE Breedon 330.00p 330 -2.20 -0.66% 442,338
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 -10.00 -1.79% 223,031
BRSC BlackRock Smaller Companies Trust PLC 272.50p 272.5 -1.50 -0.55% 440,741
BRWM BlackRock World Mining Trust plc 845.00p 845 -30.00 -3.43% 499,350
BUT Brunner Inv.tst 1,580.00p 1580 -12.00 -0.75% 66,330
BWY Bellway 2,192.00p 2192 28.00 1.29% 502,102
BYG Big Yellow 939.00p 939 14.00 1.51% 825,792
BYIT Bytes Tech 452.20p 452.2 -12.60 -2.71% 549,993
CCC Computacenter 4,938.00p 4938 -317.00 -6.03% 205,283
CCR C&C Group 103.20p 103.2 0.60 0.58% 474,471
CGT Capital Gearing Trust 514.00p 514 -5.00 -0.96% 179,270
CHG Chemring 566.50p 566.5 -2.50 -0.44% 733,687
CHRY Chrysalis Inves 63.00p 63 -1.40 -2.17% 583,763
CKN Clarkson 5,065.00p 5065 -25.00 -0.49% 55,105
CLDN Caledonia 376.50p 376.5 -1.00 -0.26% 218,398
CMCX CMC Markets 694.00p 694 -12.00 -1.7% 157,335
COA Coats Group Plc 84.30p 84.3 0.15 0.18% 1,690,806
CRST Crest Nicholson 63.40p 63.4 -0.10 -0.16% 878,239
CTY City Of London Investment 584.00p 584 -4.00 -0.68% 666,040
CURY Currys 143.80p 143.8 -2.70 -1.84% 1,458,020
CWK Cranswick 5,360.00p 5360 70.00 1.32% 94,196
DEC Diversified Energy 1,086.00p 1086 -4.00 -0.37% 57,351
DLN Derwent London 1,905.00p 1905 8.00 0.42% 166,194
DNLM Dunelm 867.00p 867 -2.00 -0.23% 266,635
DOCS Dr. Martens 65.60p 65.6 -0.10 -0.15% 792,423
DOM Dominos 227.20p 227.2 0.00 0% 906,752
DRX Drax 808.00p 808 -15.00 -1.82% 566,247
DSCV DiscoverIE 826.00p 826 -20.00 -2.36% 328,495
EDIN Edinburgh Investment Trust PLC 860.00p 860 -1.00 -0.12% 210,344
ELM Elementis 187.20p 187.2 -2.40 -1.27% 642,081
EMG Man 333.20p 333.2 -3.20 -0.95% 1,804,743
ENOG Energean Oil & Gas 743.50p 743.5 -7.00 -0.93% 126,825
ESCT The European Smaller Companies Trust 220.00p 220 -3.00 -1.35% 700,173
ESNT Essentra 113.40p 113.4 -0.80 -0.7% 543,983
EWI Edinburgh Worldwide Investment Trust 256.00p 256 -12.00 -4.48% 424,819
FAN Volution Group PLS 644.00p 644 -8.00 -1.23% 789,827
FCSS Fidelity China Special Situations PLC 222.50p 222.5 -2.00 -0.89% 646,706
FEML Fidelity E.m.ld 1,266.00p 1266 -62.00 -4.67% 204,771
FEV Fidelity European Values 411.50p 411.5 -6.50 -1.56% 1,871,338
FGEN Foresight Envr 89.90p 89.9 -0.20 -0.22% 845,570
FGP Firstgroup 216.80p 216.8 0.00 0% 742,304
FGT Finsbury Growth 849.00p 849 9.00 1.07% 510,486
FOUR 4Imprint 4,478.00p 4478 -18.00 -0.4% 16,907
FRAS Frasers Group 900.50p 900.5 12.50 1.41% 1,096,480
FSFL Foresight Solar Fund 68.00p 68 -0.20 -0.29% 792,101
FSG Foresight Group Holdings 471.50p 471.5 -5.00 -1.05% 543,386
FSV Fidelity 463.50p 463.5 -5.50 -1.17% 200,002
FUTR Future 284.80p 284.8 -4.00 -1.39% 344,586
FXPO Ferrexpo 31.00p 31 -0.82 -2.58% 2,325,483
GCP GCP Infrastructure Investments 82.10p 82.1 0.60 0.74% 1,124,749
GDWN Goodwin 14,620.00p 14620 -420.00 -2.79% 6,940
GEN Genuit Group 263.00p 263 3.00 1.15% 612,761
GFTU Grafton Group 990.00p 990 0.00 0% 145,937
GNC Greencore 293.20p 293.2 -0.20 -0.07% 1,393,839
GNS Genus 2,304.00p 2304 18.00 0.79% 156,688
GPE GPE 341.00p 341 3.80 1.13% 778,855
GRG Greggs 2,302.00p 2302 26.00 1.14% 598,506
GRI Grainger plc 181.00p 181 -0.30 -0.17% 3,946,693
GROW Molten Ventures 665.00p 665 -20.00 -2.92% 420,009
GSCT Glb Sml Co Trst 187.60p 187.6 -1.80 -0.95% 584,305
HAS Hays 59.75p 59.75 1.00 1.7% 2,099,188
HBR Harbour Energy 308.00p 308 1.40 0.46% 3,518,322
HFG Hilton Foods 719.50p 719.5 4.00 0.56% 95,195
HGT HgCapital Trust plc 395.00p 395 -2.00 -0.5% 300,988
HICL HICL Infrastructure 134.20p 134.2 -0.80 -0.59% 1,685,329
HILS Hill & Smith 2,965.00p 2965 -75.00 -2.47% 117,176
HMSO Hammerson 352.80p 352.8 -1.40 -0.4% 681,474
HOC Hochschild 430.80p 430.8 -15.80 -3.54% 3,947,672
HRI Herald Investment Trust 2,755.00p 2755 -75.00 -2.65% 57,897
HSL Henderson Smaller Companies Trust 974.00p 974 -13.00 -1.32% 26,722
HTG Hunting 377.50p 377.5 -8.50 -2.2% 470,735
HTWS Helios Towers 204.00p 204 -1.20 -0.58% 1,433,442
HVPE HarbourVest Private Equity 3,320.00p 3320 -5.00 -0.15% 159,076
HWG Harworth Gp 186.00p 186 -0.40 -0.21% 92,491
IAD Invesco Asia 461.00p 461 -8.00 -1.71% 149,194
IBST Ibstock 80.65p 80.65 -2.40 -2.89% 2,018,250
ICGT ICG Enterprise Trust 1,388.00p 1388 2.00 0.14% 36,129
IEM Impax Asset Management 430.00p 430 -4.50 -1.04% 51,287
IGG IG 938.00p 938 -31.00 -3.2% 1,023,667
IHP IntegraFin Holdings 377.00p 377 -7.00 -1.82% 426,452
INCH Inchcape 630.00p 630 -7.50 -1.18% 1,118,697
INPP International Public Partnerships 138.60p 138.6 -1.00 -0.72% 1,926,342
INVP Investec 605.50p 605.5 -12.00 -1.94% 782,459
IPO Ip Group 73.00p 73 -0.80 -1.08% 2,925,663
ITH Ithaca Energy 302.80p 302.8 -9.80 -3.13% 2,664,923
ITV ITV 64.65p 64.65 -0.20 -0.31% 6,232,026
IWG International Workplace Group 190.20p 190.2 -1.30 -0.68% 1,940,204
JAM JPMorgan American 1,212.00p 1212 -20.00 -1.62% 236,236
JDW Wetherspoon (J.D) 1,062.00p 1062 12.00 1.14% 239,005
JEDT JPMorgan European Discovery Trust 604.00p 604 -5.00 -0.82% 140,154
JFJ JPMorgan Japanese 788.00p 788 -20.00 -2.48% 227,612
JGGI JPMorgan Global Growth & Income 593.00p 593 -13.00 -2.15% 813,124
JMAT Johnson Matthey 2,388.00p 2388 -50.00 -2.05% 342,833
JUP Jupiter Fund Management 174.00p 174 -2.60 -1.47% 1,775,670
KIE Kier 308.20p 308.2 -5.20 -1.66% 442,188
KLR Keller 3,184.00p 3184 34.00 1.08% 289,105
KNOS Kainos Group 1,284.00p 1284 -3.00 -0.23% 136,082
LRE Lancashire Holdings 686.50p 686.5 2.50 0.37% 366,239
LWDB Law Debenture 1,172.00p 1172 -12.00 -1.01% 147,047
MAB Mitchells & Butlers 322.00p 322 4.50 1.42% 1,573,968
MCG Mobico Group 43.96p 43.96 4.58 11.63% 84,442,248
MEGP ME Group 111.80p 111.8 -1.00 -0.89% 983,799
MGAM Morgan Advanced Materials 261.00p 261 -4.00 -1.51% 1,295,191
MGNS Morgan Sindall Group 3,980.00p 3980 -92.00 -2.26% 46,632
MNKS Monks Investment Trust 1,572.00p 1572 -26.00 -1.63% 538,545
MONY Moneysupermarket.Com 201.80p 201.8 1.20 0.6% 981,222
MOON Moonpig Gr 279.00p 279 -5.80 -2.04% 1,975,187
MRC Mercantile Investment Trust PLC 276.50p 276.5 -4.00 -1.43% 1,342,953
MRCH Merchants Trust 668.00p 668 -5.00 -0.74% 179,612
MSLH Marshalls 174.20p 174.2 -3.30 -1.86% 499,749
MTO Mitie 209.00p 209 -1.60 -0.76% 1,508,554
MTRO Metro Bank 154.60p 154.6 -8.20 -5.04% 891,321
MUT Murray Income Trust 989.00p 989 -5.00 -0.5% 123,442
MYI Murray International 367.50p 367.5 -0.50 -0.14% 620,441
N91 Ninety One 199.80p 199.8 -3.60 -1.77% 490,045
NAS North Atl.smlr 422.00p 422 -7.00 -1.63% 122,726
NBPE Neuberger P.e. 1,540.00p 1540 12.00 0.79% 710,907
NCC Ncc 169.00p 169 0.40 0.24% 1,932,327
NESF NextEnergy Solar 47.20p 47.2 -1.70 -3.48% 790,877
OCDO Ocado 322.20p 322.2 -0.40 -0.12% 1,510,510
ONT Oxford Nanopore Technologies 222.60p 222.6 -10.80 -4.63% 1,818,043
OSB OneSavings Bank 479.00p 479 -17.00 -3.43% 518,634
OXIG Oxford Instruments 2,574.00p 2574 -120.00 -4.45% 103,845
PAG Paragon Group 719.00p 719 -26.00 -3.49% 247,998
PAGE PageGroup 213.80p 213.8 -0.40 -0.19% 675,086
PAY Paypoint 721.50p 721.5 1.50 0.21% 103,593
PCFT Polar Cap Gbl 233.00p 233 -1.00 -0.43% 384,553
PETS Pets at home 244.20p 244.2 -1.20 -0.49% 2,005,944
PFD Premier Foods 203.20p 203.2 3.80 1.91% 1,005,384
PHI Pacific Horizon 973.00p 973 -33.00 -3.28% 219,935
PHP Primary Health 94.40p 94.4 0.45 0.48% 11,403,525
PIN Pantheon International 386.50p 386.5 -1.00 -0.26% 1,011,156
PLUS Plus500 3,262.00p 3262 -102.00 -3.03% 145,681
PNL Personal Assets Trust 551.00p 551 -2.00 -0.36% 199,025
PNN Pennon 347.40p 347.4 -2.40 -0.69% 2,016,268
POLN Pollen Street 915.00p 915 0.00 0% 69,710
PPET Patria Private 610.00p 610 4.00 0.66% 39,957
PPH PPHE Hotel Group Limited 1,530.00p 1530 0.00 0% 37,204
PTEC Playtech 356.20p 356.2 1.00 0.28% 259,594
QLT Quilter 183.80p 183.8 -3.10 -1.66% 2,059,572
QQ. Qinetiq 540.50p 540.5 2.00 0.37% 1,669,493
RAT Rathbone 1,732.00p 1732 -6.00 -0.35% 172,632
RCP RIT Capital Partners 2,420.00p 2420 -20.00 -0.82% 170,651
RHIM RHI Magnesita 2,690.00p 2690 -70.00 -2.54% 21,991
RICA Ruffer Investment Company 293.50p 293.5 0.00 0% 382,848
ROR Rotork 494.00p 494 1.20 0.24% 1,254,546
RPI Raspberry Pi 530.50p 530.5 -51.50 -8.85% 557,960
RS1 RS Group 785.00p 785 -3.00 -0.38% 595,530
RSW Renishaw 5,330.00p 5330 -175.00 -3.18% 68,852
SAFE Safestore 552.00p 552 0.00 0% 292,822
SAIN Scot.amer.inv. 554.00p 554 -3.00 -0.54% 160,186
SCT Softcat 1,631.00p 1631 -60.00 -3.55% 477,267
SDP Schroder AsiaPacific Fund 754.00p 754 -20.00 -2.58% 149,187
SEIT Sdcl Ef. Inc Tr 32.00p 32 -0.05 -0.16% 1,414,239
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 -0.70 -0.88% 1,697,833
SHC Shaftesbury Capital 146.00p 146 0.20 0.14% 1,658,650
SMWH Wh Smith 427.20p 427.2 -5.40 -1.25% 765,550
SOI Schroders 426.00p 426 -7.50 -1.73% 306,935
SPI Spire Healthcare 249.00p 249 0.50 0.2% 440,470
SRE Sirius Real Estate 98.20p 98.2 -0.10 -0.1% 1,499,934
SRP Serco 288.20p 288.2 -2.60 -0.89% 6,100,861
SSPG SSP Group 185.40p 185.4 1.40 0.76% 3,374,803
STEM SThree 303.50p 303.5 -2.50 -0.82% 201,376
SUPR Supermarket Income 83.75p 83.75 0.25 0.3% 3,089,808
SVS Savills 1,094.00p 1094 12.00 1.11% 512,964
SYNC Syncona 126.60p 126.6 -1.40 -1.09% 386,304
TATE Tate & Lyle 563.00p 563 -1.00 -0.18% 328,295
TBCG TBC Bank Group 4,548.00p 4548 -446.00 -8.93% 122,361
TCAP TP ICAP 320.60p 320.6 -4.20 -1.29% 1,516,090
TEM Templeton Emerging Markets 297.50p 297.5 -10.00 -3.25% 2,417,958
TEP Telecom Plus 901.00p 901 3.00 0.33% 148,909
TFIF Twentyfour Inc 105.40p 105.4 -0.60 -0.57% 1,135,074
THRL Target Healthc. 117.40p 117.4 0.00 0% 1,550,693
TMPL Temple Bar Investment Trust 429.50p 429.5 -3.50 -0.81% 766,192
TPK Travis Perkins 618.00p 618 12.50 2.06% 476,791
TRIG Renewables Infrastructure Group 79.40p 79.4 -0.60 -0.75% 2,484,736
TRN Trainline 205.40p 205.4 -4.20 -2% 1,488,009
TRST Trustpilot 250.80p 250.8 2.80 1.13% 1,828,412
TRY TR Property Investment Trust 281.00p 281 -1.00 -0.35% 384,289
UKW Greencoat UK Wind 118.90p 118.9 -0.60 -0.5% 4,377,017
USA Baillie Gifford US Growth Trust 350.50p 350.5 -9.00 -2.5% 495,440
VCT Victrex 903.00p 903 -7.00 -0.77% 94,266
VEIL Vietnam Enterprise Investments 715.00p 715 -5.00 -0.69% 119,296
VOF VinaCapital Vietnam Opportunity Fund 429.50p 429.5 -0.50 -0.12% 82,386
VSVS Vesuvius 470.60p 470.6 -3.40 -0.72% 378,919
VTY Vistry Grp 260.80p 260.8 4.00 1.56% 1,091,740
WIZZ Wizz Air 975.50p 975.5 -23.50 -2.35% 337,699
WKP Workspace 345.00p 345 2.00 0.58% 215,502
WOSG Watches Switz 745.00p 745 12.50 1.71% 441,451
WWH Worldwide Healthcare Trust 393.50p 393.5 2.00 0.51% 1,176,043
XPS Xps Pensions 343.00p 343 -2.00 -0.58% 1,168,136
ZIG Zigup Plc 461.00p 461 -1.00 -0.22% 226,891
FTSE 100 Latest
Value10,729.78
Change7.71