| Price | 299.40p on 28-11-2022 at 08:31:05 |
|---|---|
| Change | -1.20p -0.4% |
| Buy | 300.00p |
| Sell | 299.40p |
| Buy / Sell BAB Shares | |
| Last Trade: | Sell 146.00 at 299.40p |
| Day's Volume: | 26,211 |
| Last Close: | 300.60p |
| Open: | 303.80p |
| ISIN: | GB0009697037 |
| Day's Range | 297.40p - 303.80p |
| 52wk Range: | 262.20p - 371.40p |
| Market Capitalisation: | £1,514m |
| VWAP: | 298.96261p |
| Shares in Issue: | 506m |
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 299.40p | Automatic Execution |
08:31:05 - 28-Nov-22 |
| Buy* | 675 | 299.60p | Automatic Execution |
08:31:05 - 28-Nov-22 |
| Buy* | 9 | 299.60p | Automatic Execution |
08:31:05 - 28-Nov-22 |
| Buy* | 677 | 299.60p | Automatic Execution |
08:28:57 - 28-Nov-22 |
| Buy* | 273 | 299.20p | Automatic Execution |
08:28:52 - 28-Nov-22 |
| Buy* | 308 | 299.20p | Automatic Execution |
08:28:52 - 28-Nov-22 |
| Buy* | 720 | 299.20p | Automatic Execution |
08:28:52 - 28-Nov-22 |
| Buy* | 3 | 299.20p | Ordinary |
08:28:10 - 28-Nov-22 |
| Unknown* | 1,000 | 298.44p | Currency Conversion Negotiated Trade |
08:21:21 - 28-Nov-22 |
| Buy* | 354 | 298.60p | Automatic Execution |
08:18:30 - 28-Nov-22 |
