| Price | 310.00p on 24-06-2022 at 17:28:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 309.60p |
| Sell | 309.20p |
| Buy / Sell BAB Shares | |
| Last Trade: | Unknown 23,896.00 at 309.65p |
| Day's Volume: | 955,703 |
| Last Close: | 310.00p |
| Open: | 306.80p |
| ISIN: | GB0009697037 |
| Day's Range | 305.40p - 311.00p |
| 52wk Range: | 253.60p - 388.20p |
| Market Capitalisation: | £1,567m |
| VWAP: | 309.21082p |
| Shares in Issue: | 506m |
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,896 | 309.65p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 24-Jun-22 |
| Unknown* | 2,167 | 309.266p | Ordinary Currency Conversion OTC Trade |
16:41:32 - 24-Jun-22 |
| Unknown* | 4,310 | 308.343p | Ordinary Currency Conversion OTC Trade |
16:40:09 - 24-Jun-22 |
| Unknown* | 1,754 | 309.448p | Ordinary Currency Conversion OTC Trade |
16:24:22 - 24-Jun-22 |
| Unknown* | 4,850 | 309.772p | Ordinary Currency Conversion OTC Trade |
16:18:10 - 24-Jun-22 |
| Unknown* | 14,664 | 309.60p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 14,664 | 309.60p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 398,688 | 310.00p | Suspected BUY Trade |
15:35:21 - 24-Jun-22 |
| Buy* | 18 | 309.60p | Automatic Execution |
15:29:58 - 24-Jun-22 |
| Buy* | 13 | 309.60p | Automatic Execution |
15:29:58 - 24-Jun-22 |
