| Price | 530.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 42.20p 8.65% |
| Buy | 532.00p |
| Sell | 530.50p |
| Buy / Sell BAB Shares | |
| Last Trade: | Sell 442,816.00 at 530.00p |
| Day's Volume: | 874,747 |
| Last Close: | 530.00p |
| Open: | 487.80p |
| ISIN: | GB0009697037 |
| Day's Range | 486.40p - 531.50p |
| 52wk Range: | 362.40p - 575.00p |
| Market Capitalisation: | £2,680m |
| VWAP: | 523.81667p |
| Shares in Issue: | 506m |
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 442,816 | 530.00p | Uncrossing Trade |
15:35:03 - 26-Jul-24 |
| Unknown* | 2 | 531.00p | OTC Trade |
15:28:09 - 26-Jul-24 |
| Unknown* | 1 | 531.00p | OTC Trade |
15:28:09 - 26-Jul-24 |
| Buy* | 147 | 531.50p | Automatic Execution |
15:29:52 - 26-Jul-24 |
| Buy* | 232 | 531.50p | Automatic Execution |
15:29:52 - 26-Jul-24 |
| Buy* | 1 | 531.00p | Automatic Execution |
15:29:03 - 26-Jul-24 |
| Buy* | 707 | 531.00p | Automatic Execution |
15:29:03 - 26-Jul-24 |
| Buy* | 177 | 531.00p | Automatic Execution |
15:29:03 - 26-Jul-24 |
| Buy* | 323 | 531.00p | Automatic Execution |
15:29:03 - 26-Jul-24 |
| Sell* | 1,960 | 530.139p | Ordinary |
15:28:35 - 26-Jul-24 |
