| Price | 1,052.00p on 13-06-2025 at 18:40:05 |
|---|---|
| Change | 20.00p 1.94% |
| Buy | 1,052.00p |
| Sell | 1,050.00p |
| Buy / Sell BAB Shares | |
| Last Trade: | Sell 139.00 at 1,052.00p |
| Day's Volume: | 1,371,219 |
| Last Close: | 1,052.00p |
| Open: | 1,023.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,019.00p - 1,055.00p |
| 52wk Range: | 456.00p - 1,116.00p |
| Market Capitalisation: | £5,319m |
| VWAP: | 1,045.49726p |
| Shares in Issue: | 506m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 1,052.00p | SI Trade |
16:35:04 - 13-Jun-25 |
| Sell* | 4 | 1,052.00p | SI Trade |
16:35:04 - 13-Jun-25 |
| Sell* | 19 | 1,052.00p | SI Trade |
16:35:04 - 13-Jun-25 |
| Sell* | 5,696 | 1,052.00p | SI Trade |
16:35:04 - 13-Jun-25 |
| Sell* | 8 | 1,052.00p | SI Trade |
16:35:04 - 13-Jun-25 |
| Sell* | 597,794 | 1,052.00p | Uncrossing Trade |
16:35:04 - 13-Jun-25 |
| Buy* | 52 | 1,052.00p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 8 | 1,050.00p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 99 | 1,052.00p | SI Trade |
16:29:53 - 13-Jun-25 |
| Buy* | 505 | 1,051.00p | Automatic Execution |
16:29:44 - 13-Jun-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 4:23 pm | RNS | Director Announcement |
| 5th Jun 2025 9:00 am | RNS | Directorate Change |
| 20th May 2025 12:48 pm | RNS | Babcock host Cavendish Nuclear teach-in event |
| 23rd Apr 2025 7:00 am | RNS | FY25 Post-close Trading Update |
| 26th Mar 2025 7:30 am | RNS | Babcock awarded five-year British Army contract |
| 19th Mar 2025 6:00 pm | RNS | Hargreaves Lansdown |
| 7th Feb 2025 3:16 pm | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Q3 trading update and upgrade of FY25 expectations |
| 30th Jan 2025 4:05 pm | RNS | Holding(s) in Company |
