| Price | 300.00p on 24-03-2023 at 18:10:32 |
|---|---|
| Change | -7.00p -2.28% |
| Buy | 300.00p |
| Sell | 299.60p |
| Buy / Sell BAB Shares | |
| Last Trade: | Unknown 1,001.00 at 300.00p |
| Day's Volume: | 846,579 |
| Last Close: | 300.00p |
| Open: | 301.00p |
| ISIN: | GB0009697037 |
| Day's Range | 298.20p - 306.20p |
| 52wk Range: | 262.20p - 371.40p |
| Market Capitalisation: | £1,517m |
| VWAP: | 300.35619p |
| Shares in Issue: | 506m |
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,001 | 300.00p | Ordinary Currency Conversion OTC Trade |
18:10:21 - 24-Mar-23 |
| Unknown* | 2,756 | 300.00p | Ordinary Currency Conversion OTC Trade |
18:09:51 - 24-Mar-23 |
| Unknown* | 18,062 | 300.303p | Ordinary Currency Conversion OTC Trade |
17:55:24 - 24-Mar-23 |
| Unknown* | 86,843 | 299.973p | Ordinary Currency Conversion OTC Trade |
17:53:13 - 24-Mar-23 |
| Unknown* | 37,235 | 301.363p | Ordinary Currency Conversion |
17:44:37 - 24-Mar-23 |
| Unknown* | 2,643 | 299.786p | Ordinary Currency Conversion |
17:44:37 - 24-Mar-23 |
| Unknown* | 1,024 | 302.597p | Ordinary Currency Conversion OTC Trade |
17:31:37 - 24-Mar-23 |
| Unknown* | 14,512 | 300.28487p | Ordinary OTC Trade |
17:17:47 - 24-Mar-23 |
| Unknown* | 49,211 | 300.015p | Ordinary Currency Conversion OTC Trade |
17:09:57 - 24-Mar-23 |
| Unknown* | 8,835 | 300.205p | Ordinary Currency Conversion OTC Trade |
16:57:16 - 24-Mar-23 |
