Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB)

Price 300.00p on 24-03-2023 at 18:10:32
Change -7.00p -2.28%
Buy 300.00p
Sell 299.60p
Buy / Sell BAB Shares
Last Trade: Unknown 1,001.00 at 300.00p
Day's Volume: 846,579
Last Close: 300.00p
Open: 301.00p
ISIN: GB0009697037
Day's Range 298.20p - 306.20p
52wk Range: 262.20p - 371.40p
Market Capitalisation: £1,517m
VWAP: 300.35619p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,001 300.00p Ordinary
Currency Conversion
OTC Trade
18:10:21 - 24-Mar-23
Unknown* 2,756 300.00p Ordinary
Currency Conversion
OTC Trade
18:09:51 - 24-Mar-23
Unknown* 18,062 300.303p Ordinary
Currency Conversion
OTC Trade
17:55:24 - 24-Mar-23
Unknown* 86,843 299.973p Ordinary
Currency Conversion
OTC Trade
17:53:13 - 24-Mar-23
Unknown* 37,235 301.363p Ordinary
Currency Conversion
17:44:37 - 24-Mar-23
Unknown* 2,643 299.786p Ordinary
Currency Conversion
17:44:37 - 24-Mar-23
Unknown* 1,024 302.597p Ordinary
Currency Conversion
OTC Trade
17:31:37 - 24-Mar-23
Unknown* 14,512 300.28487p Ordinary
OTC Trade
17:17:47 - 24-Mar-23
Unknown* 49,211 300.015p Ordinary
Currency Conversion
OTC Trade
17:09:57 - 24-Mar-23
Unknown* 8,835 300.205p Ordinary
Currency Conversion
OTC Trade
16:57:16 - 24-Mar-23

Share Price History for Babcock

Time period:
to
Date Open High Low Close Volume

Share News for Babcock

UK Financial Reporting Council fines PwC for two Babcock audits

8th Mar 2023 11:42

(Alliance News) - The UK Financial Reporting Council on Wednesday announced it fined PricewaterhouseCoopers for its 2017 and 2018 annual earnings audits of defence contractor Babcock International Group PLC. Read More

LONDON BROKER RATINGS: Numis cuts BT to 'sell'; Citigroup cuts Babcock

2nd Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Babcock now mostly defence contractor as completes disposal programme

1st Mar 2023 10:15

(Alliance News) - Babcock International Group PLC on Wednesday said it completed the sale of aerial emergency services businesses to Ancala Partners LLP for EUR136.2 million. Read More

LONDON BROKER RATINGS: Canaccord says sell Future; Investec likes RWS

1st Mar 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IN BRIEF: Babcock signs agreement on digital manufacturing

20th Feb 2023 12:25

Babcock International Group PLC - London-based defence contractor, focused on aerospace, defence and nuclear engineering services, specialising in managing complex assets and infrastructure - Signs framework agreement with Daresbury, Cheshire-based 3D metal printing company Additure. Agreement aims to enhance Babcock's digital manufacturing capability within its Land business. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered