Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Babcock (BAB)

Price 508.00p on 12-04-2024 at 17:28:53
Change -1.50p -0.29%
Buy 510.00p
Sell 507.50p
Buy / Sell BAB Shares
Last Trade: Unknown 43,870.00 at 513.967p
Day's Volume: 800,162
Last Close: 508.00p
Open: 516.00p
ISIN: GB0009697037
Day's Range 505.50p - 517.50p
52wk Range: 266.80p - 543.50p
Market Capitalisation: £2,568m
VWAP: 510.83623p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,870 513.967p OTC Trade
17:28:53 - 12-Apr-24
Unknown* 130,635 513.967p OTC Trade
17:28:44 - 12-Apr-24
Unknown* 146 510.50p OTC Trade
17:21:50 - 12-Apr-24
Unknown* 270 511.334p OTC Trade
17:16:23 - 12-Apr-24
Unknown* 2,014 508.783p OTC Trade
17:16:23 - 12-Apr-24
Unknown* 99 510.051p OTC Trade
17:16:23 - 12-Apr-24
Unknown* 11 508.222p OTC Trade
17:15:24 - 12-Apr-24
Unknown* 35 506.449p OTC Trade
17:15:24 - 12-Apr-24
Unknown* 4,854 509.852p OTC Trade
17:11:04 - 12-Apr-24
Unknown* 2,576 509.065p OTC Trade
17:09:41 - 12-Apr-24

Share Price History for Babcock

Time period:
Date Open High Low Close Volume

Share News for Babcock

LONDON BROKER RATINGS: Dr Martens cut to 'sell'; BofA likes Tullow

26th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK government to unveil GBP200 million nuclear investment

25th Mar 2024 05:51

(Alliance News) - Prime Minister Rishi Sunak will on Monday announce GBP200 million of public investment to boost the UK's nuclear deterrent programme and its civil nuclear industry, which the government says will support 40,000 expected new jobs. Read More

Babcock wins GBP560 million contract to refit HMS Victorious submarine

1st Mar 2024 09:51

(Alliance News) - Babcock International Group PLC on Friday said that it would be conducting maintenance on one of the UK's nuclear submarines, deemed a critical component of the nuclear deterrent by the country's defence secretary. Read More

IN BRIEF: John Wood Group adds Babcock CEO David Lockwood to board

15th Feb 2024 09:20

John Wood Group PLC - Aberdeen, Scotland-based energy and materials engineering and consulting - Hires David Lockwood as non-executive director, joining the board on March 12. Lockwood is the chief executive officer of London-based aerospace and defence contractor Babcock International Group PLC. Prior to Babcock, Lockwood was CEO of Babcock peer Cobham PLC and of electronics firm Laird PLC. Wood Chair Roy Franklin says Lockwood "is an innovative leader who has led large-scale company transformations and consistently delivered value for shareholders, making him a strong addition to Wood's board." Babcock welcomes the appointment, believing it will be "beneficial to both organisations". Read More

LONDON BROKER RATINGS: Panmure likes Nichols; Jefferies cuts Bytes

14th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered