UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 503.50p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | -3.00p -0.59% |
| Buy | 504.00p |
| Sell | 502.00p |
| Buy / Sell BAB Shares | |
| Last Trade: | Unknown 0.00 at 502.50p |
| Day's Volume: | 565,792 |
| Last Close: | 503.50p |
| Open: | 511.00p |
| ISIN: | GB0009697037 |
| Day's Range | 502.00p - 512.50p |
| 52wk Range: | 424.20p - 594.00p |
| Market Capitalisation: | £2,546m |
| VWAP: | 504.39283p |
| Shares in Issue: | 506m |
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 502.50p | OTC Trade |
15:54:18 - 17-Jan-25 |
| Unknown* | 0 | 502.00p | OTC Trade |
15:36:47 - 17-Jan-25 |
| Unknown* | 0 | 502.00p | OTC Trade |
15:36:47 - 17-Jan-25 |
| Unknown* | 0 | 502.00p | OTC Trade |
15:36:47 - 17-Jan-25 |
| Unknown* | 0 | 502.00p | OTC Trade |
15:36:47 - 17-Jan-25 |
| Unknown* | 0 | 502.00p | OTC Trade |
15:32:58 - 17-Jan-25 |
| Unknown* | 0 | 502.00p | OTC Trade |
15:32:57 - 17-Jan-25 |
| Unknown* | 0 | 502.00p | OTC Trade |
15:32:58 - 17-Jan-25 |
| Unknown* | 0 | 502.00p | OTC Trade |
15:32:57 - 17-Jan-25 |
| Unknown* | 0 | 503.00p | OTC Trade |
15:40:55 - 17-Jan-25 |