| Price | 1,073.00p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | -13.00p -1.2% |
| Buy | 1,070.00p |
| Sell | 1,068.00p |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 461,038.00 at 1,073.00p |
| Day's Volume: | 1,090,451 |
| Last Close: | 1,073.00p |
| Open: | 1,079.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,064.00p - 1,081.00p |
| 52wk Range: | 456.00p - 1,176.00p |
| Market Capitalisation: | £5,425m |
| VWAP: | 1,071.49825p |
| Shares in Issue: | 506m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461,038 | 1,073.00p | Suspected BUY Trade |
16:35:17 - 04-Jul-25 |
| Buy* | 265 | 1,071.00p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Buy* | 400 | 1,070.00p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Buy* | 209 | 1,070.00p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Buy* | 657 | 1,070.00p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Buy* | 440 | 1,070.00p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Sell* | 400 | 1,069.00p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Sell* | 249 | 1,069.00p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Sell* | 380 | 1,069.00p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Sell* | 209 | 1,069.00p | Automatic Execution |
16:29:52 - 04-Jul-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 5:41 pm | RNS | Final Results |
| 25th Jun 2025 7:00 am | RNS | Preliminary results for the year ended 31.03.2025 |
| 17th Jun 2025 3:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2025 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 4:23 pm | RNS | Director Announcement |
| 5th Jun 2025 9:00 am | RNS | Directorate Change |
| 20th May 2025 12:48 pm | RNS | Babcock host Cavendish Nuclear teach-in event |
| 23rd Apr 2025 7:00 am | RNS | FY25 Post-close Trading Update |
| 26th Mar 2025 7:30 am | RNS | Babcock awarded five-year British Army contract |
