Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB)

Price 310.00p on 24-06-2022 at 17:28:21
Change 0.00p 0%
Buy 309.60p
Sell 309.20p
Buy / Sell BAB Shares
Last Trade: Unknown 23,896.00 at 309.65p
Day's Volume: 955,703
Last Close: 310.00p
Open: 306.80p
ISIN: GB0009697037
Day's Range 305.40p - 311.00p
52wk Range: 253.60p - 388.20p
Market Capitalisation: £1,567m
VWAP: 309.21082p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,896 309.65p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 24-Jun-22
Unknown* 2,167 309.266p Ordinary
Currency Conversion
OTC Trade
16:41:32 - 24-Jun-22
Unknown* 4,310 308.343p Ordinary
Currency Conversion
OTC Trade
16:40:09 - 24-Jun-22
Unknown* 1,754 309.448p Ordinary
Currency Conversion
OTC Trade
16:24:22 - 24-Jun-22
Unknown* 4,850 309.772p Ordinary
Currency Conversion
OTC Trade
16:18:10 - 24-Jun-22
Unknown* 14,664 309.60p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 14,664 309.60p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 398,688 310.00p Suspected BUY Trade
15:35:21 - 24-Jun-22
Buy* 18 309.60p Automatic Execution
15:29:58 - 24-Jun-22
Buy* 13 309.60p Automatic Execution
15:29:58 - 24-Jun-22

Share Price History for Babcock

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered