Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB)

Price 299.40p on 28-11-2022 at 08:31:05
Change -1.20p -0.4%
Buy 300.00p
Sell 299.40p
Buy / Sell BAB Shares
Last Trade: Sell 146.00 at 299.40p
Day's Volume: 26,211
Last Close: 300.60p
Open: 303.80p
ISIN: GB0009697037
Day's Range 297.40p - 303.80p
52wk Range: 262.20p - 371.40p
Market Capitalisation: £1,514m
VWAP: 298.96261p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 299.40p Automatic Execution
08:31:05 - 28-Nov-22
Buy* 675 299.60p Automatic Execution
08:31:05 - 28-Nov-22
Buy* 9 299.60p Automatic Execution
08:31:05 - 28-Nov-22
Buy* 677 299.60p Automatic Execution
08:28:57 - 28-Nov-22
Buy* 273 299.20p Automatic Execution
08:28:52 - 28-Nov-22
Buy* 308 299.20p Automatic Execution
08:28:52 - 28-Nov-22
Buy* 720 299.20p Automatic Execution
08:28:52 - 28-Nov-22
Buy* 3 299.20p Ordinary
08:28:10 - 28-Nov-22
Unknown* 1,000 298.44p Currency Conversion
Negotiated Trade
08:21:21 - 28-Nov-22
Buy* 354 298.60p Automatic Execution
08:18:30 - 28-Nov-22

Share Price History for Babcock

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,449.56
Change-37.11

Login to your account

Forgot Password?

Not Registered