| Price | 413.40p on 02-10-2023 at 04:32:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 415.60p |
| Sell | 415.20p |
| Buy / Sell BAB Shares | |
| Last Trade: | Unknown 1.00 at 420.858p |
| Day's Volume: | 0 |
| Last Close: | 413.40p |
| Open: | 0.00p |
| ISIN: | GB0009697037 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 262.20p - 430.00p |
| Market Capitalisation: | £2,090m |
| VWAP: | 0.00p |
| Shares in Issue: | 506m |
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 420.858p | Ordinary Currency Conversion OTC Trade |
16:53:50 - 29-Sep-23 |
| Unknown* | 582 | 423.824p | Ordinary Currency Conversion OTC Trade |
16:52:12 - 29-Sep-23 |
| Unknown* | 15,550 | 416.456p | Ordinary Currency Conversion OTC Trade |
16:52:01 - 29-Sep-23 |
| Unknown* | 54,003 | 413.27p | Ordinary Currency Conversion OTC Trade |
16:51:04 - 29-Sep-23 |
| Unknown* | 10,461 | 418.862p | Ordinary Currency Conversion |
16:33:29 - 29-Sep-23 |
| Unknown* | 1,611 | 422.664p | Ordinary Currency Conversion |
16:33:29 - 29-Sep-23 |
| Unknown* | 375 | 413.40p | Ordinary Currency Conversion OTC Trade |
16:29:36 - 29-Sep-23 |
| Unknown* | 101,113 | 413.40p | Ordinary Currency Conversion OTC Trade |
16:27:04 - 29-Sep-23 |
| Unknown* | 1,208 | 419.602p | Ordinary Currency Conversion OTC Trade |
16:25:25 - 29-Sep-23 |
| Unknown* | 273 | 419.49p | Ordinary Currency Conversion OTC Trade |
16:21:18 - 29-Sep-23 |
