UK dividends calendar - next 7 days
23rd Sep 2024 14:10
| Price | 481.00p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 6.20p 1.31% |
| Buy | 480.80p |
| Sell | 479.60p |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 201.00 at 481.00p |
| Day's Volume: | 371,468 |
| Last Close: | 481.00p |
| Open: | 483.20p |
| ISIN: | GB0009697037 |
| Day's Range | 473.00p - 483.20p |
| 52wk Range: | 381.60p - 575.00p |
| Market Capitalisation: | £2,432m |
| VWAP: | 479.06989p |
| Shares in Issue: | 506m |
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | 481.00p | SI Trade |
16:35:27 - 04-Oct-24 |
| Buy* | 3,122 | 481.00p | Automatic Execution |
16:35:27 - 04-Oct-24 |
| Buy* | 1,632 | 481.00p | Automatic Execution |
16:35:27 - 04-Oct-24 |
| Buy* | 132,853 | 481.00p | Suspected BUY Trade |
16:35:27 - 04-Oct-24 |
| Sell* | 111 | 480.60p | Automatic Execution |
16:27:39 - 04-Oct-24 |
| Buy* | 56 | 480.80p | Automatic Execution |
16:27:25 - 04-Oct-24 |
| Buy* | 5 | 480.80p | Automatic Execution |
16:27:25 - 04-Oct-24 |
| Buy* | 550 | 480.80p | Automatic Execution |
16:27:25 - 04-Oct-24 |
| Buy* | 4 | 480.60p | Automatic Execution |
16:27:22 - 04-Oct-24 |
| Sell* | 27 | 480.40p | Automatic Execution |
16:27:20 - 04-Oct-24 |