Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Babcock (BAB)

Price 413.40p on 02-10-2023 at 04:32:00
Change 0.00p 0%
Buy 415.60p
Sell 415.20p
Buy / Sell BAB Shares
Last Trade: Unknown 1.00 at 420.858p
Day's Volume: 0
Last Close: 413.40p
Open: 0.00p
ISIN: GB0009697037
Day's Range 0.00p - 0.00p
52wk Range: 262.20p - 430.00p
Market Capitalisation: £2,090m
VWAP: 0.00p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 420.858p Ordinary
Currency Conversion
OTC Trade
16:53:50 - 29-Sep-23
Unknown* 582 423.824p Ordinary
Currency Conversion
OTC Trade
16:52:12 - 29-Sep-23
Unknown* 15,550 416.456p Ordinary
Currency Conversion
OTC Trade
16:52:01 - 29-Sep-23
Unknown* 54,003 413.27p Ordinary
Currency Conversion
OTC Trade
16:51:04 - 29-Sep-23
Unknown* 10,461 418.862p Ordinary
Currency Conversion
16:33:29 - 29-Sep-23
Unknown* 1,611 422.664p Ordinary
Currency Conversion
16:33:29 - 29-Sep-23
Unknown* 375 413.40p Ordinary
Currency Conversion
OTC Trade
16:29:36 - 29-Sep-23
Unknown* 101,113 413.40p Ordinary
Currency Conversion
OTC Trade
16:27:04 - 29-Sep-23
Unknown* 1,208 419.602p Ordinary
Currency Conversion
OTC Trade
16:25:25 - 29-Sep-23
Unknown* 273 419.49p Ordinary
Currency Conversion
OTC Trade
16:21:18 - 29-Sep-23

Share Price History for Babcock

Time period:
Date Open High Low Close Volume

Share News for Babcock

UK invests GBP4 billion in nuclear-powered submarine project

2nd Oct 2023 05:59

(Alliance News) - Britain has signed contracts worth GBP4 billion to finance a new phase of the SSN-Aukus next-generation attack submarine project, according to government officials. Read More

IN BRIEF: Babcock notes encouraging trading since financial year start

28th Sep 2023 09:32

Babcock International Group PLC - London-based aerospace, defence and nuclear engineering services firm - Ahead of annual general meeting at 1030 BST, says trading has been encouraging since the start of its financial year that will end on March 31, noting good organic revenue growth, improved operational performance and higher cash flow compared to a year earlier. Says organic revenue growth is offsetting the effects of disposals in the prior year, including contract phasing in Marine and further growth in Nuclear infrastructure programmes. Says underlying operating profit increased, driven by revenue growth and continued operational improvement driving underlying operating margin expansion. Says operating also benefitted from "the earlier than anticipated" receipt of initial licence fees associated with the Polish Miecznik frigate programme. Says underlying operating cash flow in the period was higher than expected, largely due to contract phasing. Read More

LONDON MARKET OPEN: Stocks red; elevated oil prices bolster rate fears

28th Sep 2023 08:53

(Alliance News) - Stock prices in London opened lower on Thursday as worries around the ailing Chinese property sector and the growing likelihood of interest rates remaining higher for longer weighed on market mood for yet another day. Read More

LONDON BRIEFING: William Hill-owner 888 expects drop in annual revenue

28th Sep 2023 07:43

(Alliance News) - Stocks in London were called flat on Thursday as markets grappled with a deepening property crisis in China and the prospect of interest rates staying higher for longer. Read More

UK shareholder meetings calendar - next 7 days

21st Sep 2023 15:50

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered