| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 939.20 | 939.20 | 939.20 | 939.20 | 0 |
| 23rd Oct 2026 (Fri) | 940.00 | 948.40 | 931.60 | 939.20 | 1,296,839 |
| 22nd Oct 2026 (Thu) | 937.00 | 956.20 | 932.00 | 945.00 | 1,078,718 |
| 21st Oct 2026 (Wed) | 949.80 | 953.60 | 934.40 | 944.40 | 900,203 |
| 20th Oct 2026 (Tue) | 947.60 | 952.40 | 931.80 | 945.40 | 898,977 |
| 19th Oct 2026 (Mon) | 962.60 | 962.60 | 935.80 | 950.60 | 833,144 |
| 16th Oct 2026 (Fri) | 924.80 | 968.80 | 924.80 | 961.80 | 1,842,615 |
| 15th Oct 2026 (Thu) | 906.80 | 930.20 | 901.20 | 928.40 | 1,331,804 |
| 14th Oct 2026 (Wed) | 895.00 | 924.80 | 893.60 | 913.40 | 2,257,140 |
| 13th Oct 2026 (Tue) | 912.60 | 919.20 | 887.00 | 887.20 | 1,727,732 |
| 12th Oct 2026 (Mon) | 912.20 | 931.60 | 910.20 | 910.20 | 1,344,401 |
| 9th Oct 2026 (Fri) | 911.20 | 915.40 | 901.20 | 913.20 | 1,875,681 |
| 8th Oct 2026 (Thu) | 883.00 | 907.20 | 871.60 | 904.60 | 1,638,420 |
| 7th Oct 2026 (Wed) | 902.20 | 919.60 | 891.00 | 891.00 | 2,165,568 |
| 6th Oct 2026 (Tue) | 926.40 | 926.40 | 899.40 | 906.60 | 2,312,085 |
| 5th Oct 2026 (Mon) | 921.20 | 937.20 | 920.60 | 925.80 | 1,371,514 |
| 2nd Oct 2026 (Fri) | 958.00 | 965.60 | 922.20 | 922.20 | 1,178,172 |
| 1st Oct 2026 (Thu) | 966.00 | 981.00 | 949.20 | 949.20 | 2,558,981 |
| 30th Sep 2026 (Wed) | 1,010.00 | 1,024.00 | 981.80 | 987.00 | 2,019,884 |
| 29th Sep 2026 (Tue) | 990.20 | 1,012.50 | 975.00 | 999.00 | 1,142,944 |
| 28th Sep 2026 (Mon) | 995.00 | 1,004.50 | 982.80 | 986.00 | 1,455,993 |
| 25th Sep 2026 (Fri) | 989.00 | 995.60 | 968.00 | 988.20 | 3,822,502 |
| 24th Sep 2026 (Thu) | 977.00 | 1,003.50 | 976.60 | 985.40 | 3,692,637 |
| 23rd Sep 2026 (Wed) | 980.20 | 1,005.50 | 976.80 | 995.80 | 1,644,937 |
| 22nd Sep 2026 (Tue) | 992.80 | 998.20 | 971.20 | 977.00 | 2,588,775 |
| 21st Sep 2026 (Mon) | 994.80 | 1,000.00 | 979.20 | 997.40 | 1,684,456 |
| 18th Sep 2026 (Fri) | 1,026.00 | 1,026.00 | 986.00 | 986.00 | 2,727,467 |
| 17th Sep 2026 (Thu) | 1,028.50 | 1,033.50 | 1,016.00 | 1,017.50 | 1,278,860 |
| 16th Sep 2026 (Wed) | 1,015.00 | 1,034.50 | 991.40 | 1,021.50 | 3,226,758 |
| 15th Sep 2026 (Tue) | 957.80 | 996.20 | 956.40 | 993.60 | 1,473,534 |
| 14th Sep 2026 (Mon) | 965.40 | 981.20 | 956.40 | 961.00 | 1,421,598 |
| 11th Sep 2026 (Fri) | 967.00 | 978.20 | 954.20 | 965.40 | 2,367,711 |
| 10th Sep 2026 (Thu) | 956.60 | 979.80 | 946.80 | 969.60 | 1,373,948 |
| 9th Sep 2026 (Wed) | 960.00 | 976.80 | 958.40 | 960.60 | 1,259,622 |
| 8th Sep 2026 (Tue) | 978.80 | 983.80 | 964.80 | 975.60 | 1,134,332 |
| 7th Sep 2026 (Mon) | 989.60 | 1,005.00 | 976.20 | 980.00 | 1,646,963 |
| 4th Sep 2026 (Fri) | 995.00 | 1,015.50 | 990.80 | 990.80 | 2,696,292 |
| 3rd Sep 2026 (Thu) | 1,009.00 | 1,013.50 | 993.00 | 993.00 | 2,093,030 |
| 2nd Sep 2026 (Wed) | 1,021.50 | 1,023.00 | 996.00 | 1,004.00 | 1,914,062 |
| 1st Sep 2026 (Tue) | 1,053.00 | 1,058.00 | 1,024.00 | 1,024.00 | 2,904,839 |
| 31st Aug 2026 (Mon) | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0 |
| 28th Aug 2026 (Fri) | 1,084.50 | 1,085.50 | 1,053.00 | 1,056.50 | 1,608,803 |
| 27th Aug 2026 (Thu) | 1,087.50 | 1,089.50 | 1,072.50 | 1,082.00 | 1,096,790 |
| 26th Aug 2026 (Wed) | 1,096.50 | 1,106.50 | 1,085.50 | 1,085.50 | 1,414,866 |