| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 1,245.50 | 1,249.50 | 1,206.00 | 1,215.50 | 3,573,599 |
| 20th Apr 2026 (Mon) | 1,249.50 | 1,255.50 | 1,225.00 | 1,232.50 | 1,639,505 |
| 17th Apr 2026 (Fri) | 1,230.50 | 1,275.50 | 1,227.50 | 1,255.50 | 2,619,513 |
| 16th Apr 2026 (Thu) | 1,268.50 | 1,268.50 | 1,224.00 | 1,234.50 | 1,046,528 |
| 15th Apr 2026 (Wed) | 1,258.50 | 1,267.50 | 1,237.00 | 1,263.50 | 1,364,078 |
| 14th Apr 2026 (Tue) | 1,276.00 | 1,282.50 | 1,262.50 | 1,262.50 | 2,900,483 |
| 13th Apr 2026 (Mon) | 1,253.00 | 1,271.50 | 1,246.00 | 1,266.50 | 1,941,630 |
| 10th Apr 2026 (Fri) | 1,272.00 | 1,279.50 | 1,233.00 | 1,257.50 | 2,886,868 |
| 9th Apr 2026 (Thu) | 1,283.00 | 1,290.00 | 1,256.50 | 1,280.00 | 1,303,659 |
| 8th Apr 2026 (Wed) | 1,302.50 | 1,304.00 | 1,272.50 | 1,285.00 | 4,296,760 |
| 7th Apr 2026 (Tue) | 1,278.00 | 1,281.50 | 1,224.50 | 1,240.50 | 2,586,978 |
| 6th Apr 2026 (Mon) | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,241.00 | 1,287.00 | 1,227.00 | 1,276.00 | 1,302,810 |
| 1st Apr 2026 (Wed) | 1,205.00 | 1,268.00 | 1,200.00 | 1,268.00 | 2,830,531 |
| 31st Mar 2026 (Tue) | 1,135.00 | 1,166.00 | 1,135.00 | 1,158.00 | 2,087,636 |
| 30th Mar 2026 (Mon) | 1,146.00 | 1,161.00 | 1,135.00 | 1,150.00 | 2,268,825 |
| 27th Mar 2026 (Fri) | 1,214.00 | 1,216.00 | 1,155.00 | 1,155.00 | 4,200,783 |
| 26th Mar 2026 (Thu) | 1,246.00 | 1,248.00 | 1,212.00 | 1,212.00 | 2,795,504 |
| 25th Mar 2026 (Wed) | 1,257.00 | 1,277.00 | 1,255.00 | 1,255.00 | 7,188,879 |
| 24th Mar 2026 (Tue) | 1,282.00 | 1,282.00 | 1,224.00 | 1,242.00 | 2,385,069 |
| 23rd Mar 2026 (Mon) | 1,251.00 | 1,311.00 | 1,243.00 | 1,270.00 | 4,249,205 |
| 20th Mar 2026 (Fri) | 1,332.00 | 1,338.00 | 1,270.00 | 1,275.00 | 4,539,153 |
| 19th Mar 2026 (Thu) | 1,387.00 | 1,389.00 | 1,330.00 | 1,335.00 | 2,782,985 |
| 18th Mar 2026 (Wed) | 1,370.00 | 1,414.00 | 1,368.00 | 1,394.00 | 1,199,936 |
| 17th Mar 2026 (Tue) | 1,352.00 | 1,379.00 | 1,342.00 | 1,366.00 | 5,305,735 |
| 16th Mar 2026 (Mon) | 1,385.00 | 1,386.00 | 1,352.00 | 1,360.00 | 3,189,619 |
| 13th Mar 2026 (Fri) | 1,379.00 | 1,400.00 | 1,362.00 | 1,380.00 | 6,427,483 |
| 12th Mar 2026 (Thu) | 1,385.00 | 1,434.00 | 1,385.00 | 1,385.00 | 1,892,941 |
| 11th Mar 2026 (Wed) | 1,406.00 | 1,410.00 | 1,367.00 | 1,383.00 | 4,345,190 |
| 10th Mar 2026 (Tue) | 1,397.00 | 1,423.00 | 1,370.00 | 1,417.00 | 1,292,257 |
| 9th Mar 2026 (Mon) | 1,359.00 | 1,404.00 | 1,343.00 | 1,391.00 | 1,338,668 |
| 6th Mar 2026 (Fri) | 1,366.00 | 1,390.00 | 1,359.00 | 1,368.00 | 2,190,321 |
| 5th Mar 2026 (Thu) | 1,405.00 | 1,416.00 | 1,340.00 | 1,354.00 | 1,406,788 |
| 4th Mar 2026 (Wed) | 1,380.00 | 1,401.00 | 1,371.00 | 1,400.00 | 1,377,884 |
| 3rd Mar 2026 (Tue) | 1,372.00 | 1,380.00 | 1,335.00 | 1,380.00 | 2,936,206 |
| 2nd Mar 2026 (Mon) | 1,357.00 | 1,396.00 | 1,344.00 | 1,375.00 | 2,289,799 |
| 27th Feb 2026 (Fri) | 1,363.00 | 1,372.00 | 1,341.00 | 1,352.00 | 1,913,506 |
| 26th Feb 2026 (Thu) | 1,374.00 | 1,383.00 | 1,346.00 | 1,356.00 | 2,409,151 |
| 25th Feb 2026 (Wed) | 1,416.00 | 1,416.00 | 1,372.00 | 1,374.00 | 1,025,465 |
| 24th Feb 2026 (Tue) | 1,400.00 | 1,407.00 | 1,381.00 | 1,403.00 | 982,870 |
| 23rd Feb 2026 (Mon) | 1,425.00 | 1,425.00 | 1,387.00 | 1,402.00 | 857,696 |