| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 1,156.50 | 1,185.00 | 1,149.50 | 1,180.50 | 1,808,815 |
| 3rd Aug 2026 (Mon) | 1,137.50 | 1,155.00 | 1,135.00 | 1,146.50 | 2,223,769 |
| 31st Jul 2026 (Fri) | 1,133.50 | 1,152.00 | 1,118.00 | 1,121.00 | 828,401 |
| 30th Jul 2026 (Thu) | 1,132.50 | 1,153.00 | 1,109.00 | 1,125.50 | 1,032,593 |
| 29th Jul 2026 (Wed) | 1,159.50 | 1,171.00 | 1,140.00 | 1,140.00 | 1,279,570 |
| 28th Jul 2026 (Tue) | 1,127.50 | 1,164.00 | 1,125.00 | 1,160.00 | 1,739,568 |
| 27th Jul 2026 (Mon) | 1,128.00 | 1,145.50 | 1,116.50 | 1,124.50 | 1,234,105 |
| 24th Jul 2026 (Fri) | 1,126.00 | 1,144.00 | 1,121.00 | 1,121.00 | 1,262,595 |
| 23rd Jul 2026 (Thu) | 1,110.50 | 1,151.00 | 1,104.00 | 1,134.00 | 2,468,317 |
| 22nd Jul 2026 (Wed) | 1,083.00 | 1,125.50 | 1,074.50 | 1,112.50 | 3,860,688 |
| 21st Jul 2026 (Tue) | 1,051.00 | 1,124.00 | 1,051.00 | 1,080.50 | 5,981,047 |
| 20th Jul 2026 (Mon) | 1,030.00 | 1,045.00 | 1,030.00 | 1,037.50 | 969,135 |
| 17th Jul 2026 (Fri) | 1,018.50 | 1,049.00 | 1,018.50 | 1,036.00 | 1,223,507 |
| 16th Jul 2026 (Thu) | 1,013.50 | 1,032.50 | 1,005.50 | 1,032.50 | 1,943,974 |
| 15th Jul 2026 (Wed) | 1,007.00 | 1,028.50 | 994.60 | 1,019.50 | 3,300,822 |
| 14th Jul 2026 (Tue) | 1,005.00 | 1,017.00 | 993.40 | 1,013.50 | 1,368,085 |
| 13th Jul 2026 (Mon) | 1,003.00 | 1,016.00 | 992.60 | 1,005.00 | 2,814,462 |
| 10th Jul 2026 (Fri) | 1,028.50 | 1,036.50 | 1,002.50 | 1,009.50 | 6,146,063 |
| 9th Jul 2026 (Thu) | 1,059.00 | 1,070.50 | 1,016.50 | 1,026.00 | 6,881,863 |
| 8th Jul 2026 (Wed) | 1,073.50 | 1,077.00 | 1,021.00 | 1,052.00 | 4,597,792 |
| 7th Jul 2026 (Tue) | 1,046.00 | 1,079.00 | 1,039.50 | 1,079.00 | 5,866,708 |
| 6th Jul 2026 (Mon) | 1,041.50 | 1,068.50 | 1,030.00 | 1,048.00 | 1,166,925 |
| 3rd Jul 2026 (Fri) | 1,059.00 | 1,063.00 | 1,035.00 | 1,039.00 | 1,225,497 |
| 2nd Jul 2026 (Thu) | 998.80 | 1,063.00 | 998.00 | 1,056.50 | 2,731,285 |
| 1st Jul 2026 (Wed) | 959.80 | 1,004.50 | 958.60 | 1,001.00 | 3,452,107 |
| 30th Jun 2026 (Tue) | 923.60 | 953.60 | 915.80 | 951.80 | 3,716,107 |
| 29th Jun 2026 (Mon) | 957.00 | 962.60 | 902.40 | 921.00 | 8,752,202 |
| 26th Jun 2026 (Fri) | 974.80 | 980.80 | 957.80 | 971.00 | 3,352,726 |
| 25th Jun 2026 (Thu) | 981.80 | 995.60 | 961.00 | 985.00 | 3,912,437 |
| 24th Jun 2026 (Wed) | 1,003.50 | 1,014.00 | 975.00 | 984.00 | 1,832,780 |
| 23rd Jun 2026 (Tue) | 988.00 | 1,025.00 | 986.80 | 1,004.50 | 3,376,516 |
| 22nd Jun 2026 (Mon) | 1,020.00 | 1,022.50 | 959.40 | 984.40 | 3,637,356 |
| 19th Jun 2026 (Fri) | 1,040.00 | 1,059.00 | 1,033.00 | 1,046.00 | 4,187,174 |
| 18th Jun 2026 (Thu) | 1,048.00 | 1,049.00 | 1,017.50 | 1,032.50 | 1,640,792 |
| 17th Jun 2026 (Wed) | 1,046.50 | 1,057.50 | 1,034.00 | 1,042.50 | 1,082,371 |
| 16th Jun 2026 (Tue) | 1,041.50 | 1,060.00 | 1,041.50 | 1,042.00 | 2,045,969 |
| 15th Jun 2026 (Mon) | 1,036.50 | 1,050.50 | 1,020.00 | 1,033.50 | 1,771,857 |
| 12th Jun 2026 (Fri) | 1,041.50 | 1,041.50 | 1,023.00 | 1,034.00 | 3,557,688 |
| 11th Jun 2026 (Thu) | 1,011.00 | 1,036.50 | 1,001.00 | 1,028.00 | 5,451,372 |
| 10th Jun 2026 (Wed) | 1,012.00 | 1,026.00 | 995.40 | 1,014.00 | 1,344,528 |
| 9th Jun 2026 (Tue) | 1,038.00 | 1,038.50 | 1,008.50 | 1,008.50 | 1,534,627 |
| 8th Jun 2026 (Mon) | 1,025.00 | 1,045.00 | 1,015.50 | 1,038.00 | 1,282,016 |
| 5th Jun 2026 (Fri) | 1,044.00 | 1,049.00 | 1,034.50 | 1,035.00 | 1,194,615 |