| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 1,005.00 | 1,017.00 | 993.40 | 1,013.50 | 1,368,085 |
| 13th Jul 2026 (Mon) | 1,003.00 | 1,016.00 | 992.60 | 1,005.00 | 2,814,462 |
| 10th Jul 2026 (Fri) | 1,028.50 | 1,036.50 | 1,002.50 | 1,009.50 | 6,146,063 |
| 9th Jul 2026 (Thu) | 1,059.00 | 1,070.50 | 1,016.50 | 1,026.00 | 6,881,863 |
| 8th Jul 2026 (Wed) | 1,073.50 | 1,077.00 | 1,021.00 | 1,052.00 | 4,597,792 |
| 7th Jul 2026 (Tue) | 1,046.00 | 1,079.00 | 1,039.50 | 1,079.00 | 5,866,708 |
| 6th Jul 2026 (Mon) | 1,041.50 | 1,068.50 | 1,030.00 | 1,048.00 | 1,166,925 |
| 3rd Jul 2026 (Fri) | 1,059.00 | 1,063.00 | 1,035.00 | 1,039.00 | 1,225,497 |
| 2nd Jul 2026 (Thu) | 998.80 | 1,063.00 | 998.00 | 1,056.50 | 2,731,285 |
| 1st Jul 2026 (Wed) | 959.80 | 1,004.50 | 958.60 | 1,001.00 | 3,452,107 |
| 30th Jun 2026 (Tue) | 923.60 | 953.60 | 915.80 | 951.80 | 3,716,107 |
| 29th Jun 2026 (Mon) | 957.00 | 962.60 | 902.40 | 921.00 | 8,752,202 |
| 26th Jun 2026 (Fri) | 974.80 | 980.80 | 957.80 | 971.00 | 3,352,726 |
| 25th Jun 2026 (Thu) | 981.80 | 995.60 | 961.00 | 985.00 | 3,912,437 |
| 24th Jun 2026 (Wed) | 1,003.50 | 1,014.00 | 975.00 | 984.00 | 1,832,780 |
| 23rd Jun 2026 (Tue) | 988.00 | 1,025.00 | 986.80 | 1,004.50 | 3,376,516 |
| 22nd Jun 2026 (Mon) | 1,020.00 | 1,022.50 | 959.40 | 984.40 | 3,637,356 |
| 19th Jun 2026 (Fri) | 1,040.00 | 1,059.00 | 1,033.00 | 1,046.00 | 4,187,174 |
| 18th Jun 2026 (Thu) | 1,048.00 | 1,049.00 | 1,017.50 | 1,032.50 | 1,640,792 |
| 17th Jun 2026 (Wed) | 1,046.50 | 1,057.50 | 1,034.00 | 1,042.50 | 1,082,371 |
| 16th Jun 2026 (Tue) | 1,041.50 | 1,060.00 | 1,041.50 | 1,042.00 | 2,045,969 |
| 15th Jun 2026 (Mon) | 1,036.50 | 1,050.50 | 1,020.00 | 1,033.50 | 1,771,857 |
| 12th Jun 2026 (Fri) | 1,041.50 | 1,041.50 | 1,023.00 | 1,034.00 | 3,557,688 |
| 11th Jun 2026 (Thu) | 1,011.00 | 1,036.50 | 1,001.00 | 1,028.00 | 5,451,372 |
| 10th Jun 2026 (Wed) | 1,012.00 | 1,026.00 | 995.40 | 1,014.00 | 1,344,528 |
| 9th Jun 2026 (Tue) | 1,038.00 | 1,038.50 | 1,008.50 | 1,008.50 | 1,534,627 |
| 8th Jun 2026 (Mon) | 1,025.00 | 1,045.00 | 1,015.50 | 1,038.00 | 1,282,016 |
| 5th Jun 2026 (Fri) | 1,044.00 | 1,049.00 | 1,034.50 | 1,035.00 | 1,194,615 |
| 4th Jun 2026 (Thu) | 1,037.50 | 1,044.00 | 1,028.50 | 1,038.50 | 969,663 |
| 3rd Jun 2026 (Wed) | 1,028.50 | 1,040.50 | 1,023.50 | 1,031.50 | 1,461,070 |
| 2nd Jun 2026 (Tue) | 1,059.50 | 1,063.50 | 1,021.50 | 1,036.50 | 2,741,601 |
| 1st Jun 2026 (Mon) | 1,089.00 | 1,091.50 | 1,041.50 | 1,046.00 | 2,662,966 |
| 29th May 2026 (Fri) | 1,113.50 | 1,118.00 | 1,087.00 | 1,096.50 | 4,014,997 |
| 28th May 2026 (Thu) | 1,058.00 | 1,116.00 | 1,057.50 | 1,108.50 | 2,536,465 |
| 27th May 2026 (Wed) | 1,047.00 | 1,076.00 | 1,047.00 | 1,064.50 | 4,623,767 |
| 26th May 2026 (Tue) | 1,070.00 | 1,088.00 | 1,059.50 | 1,063.00 | 1,407,421 |
| 25th May 2026 (Mon) | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0 |
| 22nd May 2026 (Fri) | 1,072.00 | 1,080.00 | 1,052.50 | 1,063.50 | 2,405,487 |
| 21st May 2026 (Thu) | 1,045.50 | 1,072.00 | 1,037.50 | 1,066.50 | 3,493,175 |
| 20th May 2026 (Wed) | 1,009.00 | 1,039.50 | 990.60 | 1,039.50 | 6,371,215 |
| 19th May 2026 (Tue) | 988.00 | 1,004.50 | 947.20 | 987.20 | 3,335,119 |
| 18th May 2026 (Mon) | 954.40 | 981.80 | 941.40 | 981.80 | 3,402,595 |
| 15th May 2026 (Fri) | 967.20 | 986.40 | 944.20 | 957.00 | 2,405,056 |