| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 958.00 | 965.60 | 922.20 | 922.20 | 1,178,172 |
| 1st Oct 2026 (Thu) | 966.00 | 981.00 | 949.20 | 949.20 | 2,558,981 |
| 30th Sep 2026 (Wed) | 1,010.00 | 1,024.00 | 981.80 | 987.00 | 2,019,884 |
| 29th Sep 2026 (Tue) | 990.20 | 1,012.50 | 975.00 | 999.00 | 1,142,944 |
| 28th Sep 2026 (Mon) | 995.00 | 1,004.50 | 982.80 | 986.00 | 1,455,993 |
| 25th Sep 2026 (Fri) | 989.00 | 995.60 | 968.00 | 988.20 | 3,822,502 |
| 24th Sep 2026 (Thu) | 977.00 | 1,003.50 | 976.60 | 985.40 | 3,692,637 |
| 23rd Sep 2026 (Wed) | 980.20 | 1,005.50 | 976.80 | 995.80 | 1,644,937 |
| 22nd Sep 2026 (Tue) | 992.80 | 998.20 | 971.20 | 977.00 | 2,588,775 |
| 21st Sep 2026 (Mon) | 994.80 | 1,000.00 | 979.20 | 997.40 | 1,684,456 |
| 18th Sep 2026 (Fri) | 1,026.00 | 1,026.00 | 986.00 | 986.00 | 2,727,467 |
| 17th Sep 2026 (Thu) | 1,028.50 | 1,033.50 | 1,016.00 | 1,017.50 | 1,278,860 |
| 16th Sep 2026 (Wed) | 1,015.00 | 1,034.50 | 991.40 | 1,021.50 | 3,226,758 |
| 15th Sep 2026 (Tue) | 957.80 | 996.20 | 956.40 | 993.60 | 1,473,534 |
| 14th Sep 2026 (Mon) | 965.40 | 981.20 | 956.40 | 961.00 | 1,421,598 |
| 11th Sep 2026 (Fri) | 967.00 | 978.20 | 954.20 | 965.40 | 2,367,711 |
| 10th Sep 2026 (Thu) | 956.60 | 979.80 | 946.80 | 969.60 | 1,373,948 |
| 9th Sep 2026 (Wed) | 960.00 | 976.80 | 958.40 | 960.60 | 1,259,622 |
| 8th Sep 2026 (Tue) | 978.80 | 983.80 | 964.80 | 975.60 | 1,134,332 |
| 7th Sep 2026 (Mon) | 989.60 | 1,005.00 | 976.20 | 980.00 | 1,646,963 |
| 4th Sep 2026 (Fri) | 995.00 | 1,015.50 | 990.80 | 990.80 | 2,696,292 |
| 3rd Sep 2026 (Thu) | 1,009.00 | 1,013.50 | 993.00 | 993.00 | 2,093,030 |
| 2nd Sep 2026 (Wed) | 1,021.50 | 1,023.00 | 996.00 | 1,004.00 | 1,914,062 |
| 1st Sep 2026 (Tue) | 1,053.00 | 1,058.00 | 1,024.00 | 1,024.00 | 2,904,839 |
| 31st Aug 2026 (Mon) | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0 |
| 28th Aug 2026 (Fri) | 1,084.50 | 1,085.50 | 1,053.00 | 1,056.50 | 1,608,803 |
| 27th Aug 2026 (Thu) | 1,087.50 | 1,089.50 | 1,072.50 | 1,082.00 | 1,096,790 |
| 26th Aug 2026 (Wed) | 1,096.50 | 1,106.50 | 1,085.50 | 1,085.50 | 1,414,866 |
| 25th Aug 2026 (Tue) | 1,084.00 | 1,092.50 | 1,073.50 | 1,092.50 | 879,537 |
| 24th Aug 2026 (Mon) | 1,102.50 | 1,115.50 | 1,081.50 | 1,081.50 | 912,709 |
| 21st Aug 2026 (Fri) | 1,118.00 | 1,120.50 | 1,104.50 | 1,104.50 | 2,032,377 |
| 20th Aug 2026 (Thu) | 1,134.50 | 1,149.00 | 1,118.00 | 1,118.00 | 1,380,523 |
| 19th Aug 2026 (Wed) | 1,137.00 | 1,154.50 | 1,120.00 | 1,131.50 | 2,592,778 |
| 18th Aug 2026 (Tue) | 1,176.00 | 1,180.50 | 1,138.50 | 1,138.50 | 1,092,012 |
| 17th Aug 2026 (Mon) | 1,190.00 | 1,196.50 | 1,159.00 | 1,177.00 | 1,827,660 |
| 14th Aug 2026 (Fri) | 1,190.00 | 1,208.50 | 1,188.00 | 1,193.50 | 1,442,910 |
| 13th Aug 2026 (Thu) | 1,226.00 | 1,226.00 | 1,181.00 | 1,181.50 | 1,009,605 |
| 12th Aug 2026 (Wed) | 1,194.00 | 1,212.00 | 1,194.00 | 1,205.00 | 986,460 |
| 11th Aug 2026 (Tue) | 1,188.00 | 1,210.00 | 1,180.50 | 1,191.00 | 979,458 |
| 10th Aug 2026 (Mon) | 1,188.50 | 1,195.50 | 1,178.50 | 1,190.50 | 585,219 |
| 7th Aug 2026 (Fri) | 1,191.00 | 1,209.00 | 1,181.50 | 1,186.50 | 928,637 |
| 6th Aug 2026 (Thu) | 1,188.50 | 1,208.50 | 1,183.00 | 1,190.00 | 1,400,979 |
| 5th Aug 2026 (Wed) | 1,193.50 | 1,216.00 | 1,185.50 | 1,185.50 | 1,596,058 |