| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 965.40 | 981.20 | 956.40 | 961.00 | 1,421,598 |
| 11th Sep 2026 (Fri) | 967.00 | 978.20 | 954.20 | 965.40 | 2,367,711 |
| 10th Sep 2026 (Thu) | 956.60 | 979.80 | 946.80 | 969.60 | 1,373,948 |
| 9th Sep 2026 (Wed) | 960.00 | 976.80 | 958.40 | 960.60 | 1,259,622 |
| 8th Sep 2026 (Tue) | 978.80 | 983.80 | 964.80 | 975.60 | 1,134,332 |
| 7th Sep 2026 (Mon) | 989.60 | 1,005.00 | 976.20 | 980.00 | 1,646,963 |
| 4th Sep 2026 (Fri) | 995.00 | 1,015.50 | 990.80 | 990.80 | 2,696,292 |
| 3rd Sep 2026 (Thu) | 1,009.00 | 1,013.50 | 993.00 | 993.00 | 2,093,030 |
| 2nd Sep 2026 (Wed) | 1,021.50 | 1,023.00 | 996.00 | 1,004.00 | 1,914,062 |
| 1st Sep 2026 (Tue) | 1,053.00 | 1,058.00 | 1,024.00 | 1,024.00 | 2,904,839 |
| 31st Aug 2026 (Mon) | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0 |
| 28th Aug 2026 (Fri) | 1,084.50 | 1,085.50 | 1,053.00 | 1,056.50 | 1,608,803 |
| 27th Aug 2026 (Thu) | 1,087.50 | 1,089.50 | 1,072.50 | 1,082.00 | 1,096,790 |
| 26th Aug 2026 (Wed) | 1,096.50 | 1,106.50 | 1,085.50 | 1,085.50 | 1,414,866 |
| 25th Aug 2026 (Tue) | 1,084.00 | 1,092.50 | 1,073.50 | 1,092.50 | 879,537 |
| 24th Aug 2026 (Mon) | 1,102.50 | 1,115.50 | 1,081.50 | 1,081.50 | 912,709 |
| 21st Aug 2026 (Fri) | 1,118.00 | 1,120.50 | 1,104.50 | 1,104.50 | 2,032,377 |
| 20th Aug 2026 (Thu) | 1,134.50 | 1,149.00 | 1,118.00 | 1,118.00 | 1,380,523 |
| 19th Aug 2026 (Wed) | 1,137.00 | 1,154.50 | 1,120.00 | 1,131.50 | 2,592,778 |
| 18th Aug 2026 (Tue) | 1,176.00 | 1,180.50 | 1,138.50 | 1,138.50 | 1,092,012 |
| 17th Aug 2026 (Mon) | 1,190.00 | 1,196.50 | 1,159.00 | 1,177.00 | 1,827,660 |
| 14th Aug 2026 (Fri) | 1,190.00 | 1,208.50 | 1,188.00 | 1,193.50 | 1,442,910 |
| 13th Aug 2026 (Thu) | 1,226.00 | 1,226.00 | 1,181.00 | 1,181.50 | 1,009,605 |
| 12th Aug 2026 (Wed) | 1,194.00 | 1,212.00 | 1,194.00 | 1,205.00 | 986,460 |
| 11th Aug 2026 (Tue) | 1,188.00 | 1,210.00 | 1,180.50 | 1,191.00 | 979,458 |
| 10th Aug 2026 (Mon) | 1,188.50 | 1,195.50 | 1,178.50 | 1,190.50 | 585,219 |
| 7th Aug 2026 (Fri) | 1,191.00 | 1,209.00 | 1,181.50 | 1,186.50 | 928,637 |
| 6th Aug 2026 (Thu) | 1,188.50 | 1,208.50 | 1,183.00 | 1,190.00 | 1,400,979 |
| 5th Aug 2026 (Wed) | 1,193.50 | 1,216.00 | 1,185.50 | 1,185.50 | 1,596,058 |
| 4th Aug 2026 (Tue) | 1,156.50 | 1,185.00 | 1,149.50 | 1,180.50 | 1,808,815 |
| 3rd Aug 2026 (Mon) | 1,137.50 | 1,155.00 | 1,135.00 | 1,146.50 | 2,223,769 |
| 31st Jul 2026 (Fri) | 1,133.50 | 1,152.00 | 1,118.00 | 1,121.00 | 828,401 |
| 30th Jul 2026 (Thu) | 1,132.50 | 1,153.00 | 1,109.00 | 1,125.50 | 1,032,593 |
| 29th Jul 2026 (Wed) | 1,159.50 | 1,171.00 | 1,140.00 | 1,140.00 | 1,279,570 |
| 28th Jul 2026 (Tue) | 1,127.50 | 1,164.00 | 1,125.00 | 1,160.00 | 1,739,568 |
| 27th Jul 2026 (Mon) | 1,128.00 | 1,145.50 | 1,116.50 | 1,124.50 | 1,234,105 |
| 24th Jul 2026 (Fri) | 1,126.00 | 1,144.00 | 1,121.00 | 1,121.00 | 1,262,595 |
| 23rd Jul 2026 (Thu) | 1,110.50 | 1,151.00 | 1,104.00 | 1,134.00 | 2,468,317 |
| 22nd Jul 2026 (Wed) | 1,083.00 | 1,125.50 | 1,074.50 | 1,112.50 | 3,860,688 |
| 21st Jul 2026 (Tue) | 1,051.00 | 1,124.00 | 1,051.00 | 1,080.50 | 5,981,047 |
| 20th Jul 2026 (Mon) | 1,030.00 | 1,045.00 | 1,030.00 | 1,037.50 | 969,135 |
| 17th Jul 2026 (Fri) | 1,018.50 | 1,049.00 | 1,018.50 | 1,036.00 | 1,223,507 |
| 16th Jul 2026 (Thu) | 1,013.50 | 1,032.50 | 1,005.50 | 1,032.50 | 1,943,974 |
| 15th Jul 2026 (Wed) | 1,007.00 | 1,028.50 | 994.60 | 1,019.50 | 3,300,822 |