| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1,028.50 | 1,040.50 | 1,023.50 | 1,031.50 | 1,461,070 |
| 2nd Jun 2026 (Tue) | 1,059.50 | 1,063.50 | 1,021.50 | 1,036.50 | 2,741,601 |
| 1st Jun 2026 (Mon) | 1,089.00 | 1,091.50 | 1,041.50 | 1,046.00 | 2,662,966 |
| 29th May 2026 (Fri) | 1,113.50 | 1,118.00 | 1,087.00 | 1,096.50 | 4,014,997 |
| 28th May 2026 (Thu) | 1,058.00 | 1,116.00 | 1,057.50 | 1,108.50 | 2,536,465 |
| 27th May 2026 (Wed) | 1,047.00 | 1,076.00 | 1,047.00 | 1,064.50 | 4,623,767 |
| 26th May 2026 (Tue) | 1,070.00 | 1,088.00 | 1,059.50 | 1,063.00 | 1,407,421 |
| 25th May 2026 (Mon) | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0 |
| 22nd May 2026 (Fri) | 1,072.00 | 1,080.00 | 1,052.50 | 1,063.50 | 2,405,487 |
| 21st May 2026 (Thu) | 1,045.50 | 1,072.00 | 1,037.50 | 1,066.50 | 3,493,175 |
| 20th May 2026 (Wed) | 1,009.00 | 1,039.50 | 990.60 | 1,039.50 | 6,371,215 |
| 19th May 2026 (Tue) | 988.00 | 1,004.50 | 947.20 | 987.20 | 3,335,119 |
| 18th May 2026 (Mon) | 954.40 | 981.80 | 941.40 | 981.80 | 3,402,595 |
| 15th May 2026 (Fri) | 967.20 | 986.40 | 944.20 | 957.00 | 2,405,056 |
| 14th May 2026 (Thu) | 1,015.50 | 1,015.50 | 975.40 | 975.40 | 4,310,307 |
| 13th May 2026 (Wed) | 1,017.00 | 1,048.00 | 1,000.00 | 1,015.00 | 2,048,665 |
| 12th May 2026 (Tue) | 1,018.00 | 1,022.50 | 1,005.00 | 1,007.00 | 2,668,747 |
| 11th May 2026 (Mon) | 1,054.00 | 1,056.00 | 1,014.50 | 1,035.00 | 3,494,138 |
| 8th May 2026 (Fri) | 1,099.00 | 1,099.00 | 1,052.50 | 1,052.50 | 2,202,968 |
| 7th May 2026 (Thu) | 1,126.50 | 1,128.50 | 1,080.00 | 1,100.00 | 1,356,335 |
| 6th May 2026 (Wed) | 1,114.00 | 1,125.50 | 1,101.50 | 1,123.00 | 1,935,436 |
| 5th May 2026 (Tue) | 1,099.50 | 1,117.50 | 1,081.50 | 1,095.50 | 8,126,998 |
| 4th May 2026 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 1st May 2026 (Fri) | 1,086.50 | 1,105.00 | 1,081.50 | 1,100.00 | 551,052 |
| 30th Apr 2026 (Thu) | 1,078.00 | 1,103.50 | 1,071.00 | 1,103.50 | 1,890,954 |
| 29th Apr 2026 (Wed) | 1,117.00 | 1,117.00 | 1,086.50 | 1,087.00 | 983,825 |
| 28th Apr 2026 (Tue) | 1,105.50 | 1,107.00 | 1,082.00 | 1,096.50 | 5,825,533 |
| 27th Apr 2026 (Mon) | 1,131.00 | 1,139.50 | 1,105.50 | 1,105.50 | 3,188,812 |
| 24th Apr 2026 (Fri) | 1,174.00 | 1,177.00 | 1,131.50 | 1,131.50 | 2,502,383 |
| 23rd Apr 2026 (Thu) | 1,188.50 | 1,194.50 | 1,160.00 | 1,186.00 | 1,296,160 |
| 22nd Apr 2026 (Wed) | 1,222.00 | 1,232.00 | 1,197.50 | 1,201.00 | 5,096,187 |
| 21st Apr 2026 (Tue) | 1,245.50 | 1,249.50 | 1,206.00 | 1,215.50 | 3,573,599 |
| 20th Apr 2026 (Mon) | 1,249.50 | 1,255.50 | 1,225.00 | 1,232.50 | 1,639,505 |
| 17th Apr 2026 (Fri) | 1,230.50 | 1,275.50 | 1,227.50 | 1,255.50 | 2,619,513 |
| 16th Apr 2026 (Thu) | 1,268.50 | 1,268.50 | 1,224.00 | 1,234.50 | 1,046,528 |
| 15th Apr 2026 (Wed) | 1,258.50 | 1,267.50 | 1,237.00 | 1,263.50 | 1,364,078 |
| 14th Apr 2026 (Tue) | 1,276.00 | 1,282.50 | 1,262.50 | 1,262.50 | 2,900,483 |
| 13th Apr 2026 (Mon) | 1,253.00 | 1,271.50 | 1,246.00 | 1,266.50 | 1,941,630 |
| 10th Apr 2026 (Fri) | 1,272.00 | 1,279.50 | 1,233.00 | 1,257.50 | 2,886,868 |
| 9th Apr 2026 (Thu) | 1,283.00 | 1,290.00 | 1,256.50 | 1,280.00 | 1,303,659 |
| 8th Apr 2026 (Wed) | 1,302.50 | 1,304.00 | 1,272.50 | 1,285.00 | 4,296,760 |
| 7th Apr 2026 (Tue) | 1,278.00 | 1,281.50 | 1,224.50 | 1,240.50 | 2,586,978 |
| 6th Apr 2026 (Mon) | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0 |