Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 15,564.72
Change 49.56 (0.32%)
High 15,651.25
Low 15,399.69
Prev. Close 15,564.71973

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $179.65476 179.65476 0.00 0% 20,704
AVON Avon Protection 1,490.00p 1490 120.00 8.76% 143,623
BA. BAE Systems 1,575.50p 1575.5 5.50 0.35% 6,421,553
BAB Babcock 746.00p 746 13.50 1.84% 1,450,261
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 386.00p 386 9.50 2.52% 849,181
CHRT Cohort 1,215.00p 1215 30.00 2.53% 121,281
DPA Dp Aircraft I $0.0725 0.0725 0.00275 3.94% 866
MRO Melrose 527.00p 527 3.00 0.57% 2,303,420
MSI Ms Intl. 1,030.00p 1030 20.00 1.98% 6,810
QQ. Qinetiq 403.00p 403 25.80 6.84% 2,921,296
RCFX Rc Fornax 38.50p 38.5 0.00 0% 10,142
RR. Rolls-Royce 801.60p 801.6 -0.20 -0.02% 15,997,239
SNR Senior 162.40p 162.4 1.40 0.87% 318,317
VEL Velocity Comp 25.50p 25.5 0.00 0% 29,109
WSG Westminster Group 2.05p 2.05 -0.05 -2.38% 402,102
FTSE 100 Latest
Value8,689.59
Change25.79