Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 15,584.78
Change -164.91 (-1.05%)
High 15,814.65
Low 15,539.89
Prev. Close 15,584.78027

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $170.70472 170.70472 0.00 0% 64,069
AVON Avon Protection 1,362.00p 1362 -18.00 -1.3% 91,343
BA. BAE Systems 1,595.50p 1595.5 -48.00 -2.92% 16,032,785
BAB Babcock 717.00p 717 -18.50 -2.52% 12,026,454
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 369.50p 369.5 -8.50 -2.25% 1,236,729
CHRT Cohort 1,170.00p 1170 -20.00 -1.68% 129,621
DPA Dp Aircraft I $0.06975 0.06975 0.00 0% 301,098
MRO Melrose 526.40p 526.4 -10.00 -1.86% 5,927,931
MSI Ms Intl. 1,030.00p 1030 -15.00 -1.44% 6,544
QQ. Qinetiq 373.20p 373.2 -1.40 -0.37% 5,457,811
RCFX Rc Fornax 38.50p 38.5 0.50 1.3% 61,097
RR. Rolls-Royce 800.60p 800.6 4.00 0.5% 24,198,101
SNR Senior 160.20p 160.2 -2.80 -1.72% 1,089,864
VEL Velocity Comp 25.50p 25.5 0.00 0% 20,968
WSG Westminster Group 1.85p 1.85 0.15 8.82% 735,290
FTSE 100 Latest
Value8,646.79
Change-55.20