Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 18,973.15
Change 213.15 (1.14%)
High 18,995.21
Low 18,739.84
Prev. Close 18,973.15039

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $224.28 224.28 0.00 0% 10,564
AVON Avon Protection 2,070.00p 2070 10.00 0.49% 69,836
BA. BAE Systems 1,899.50p 1899.5 22.50 1.2% 2,930,909
BAB Babcock 1,076.00p 1076 6.00 0.56% 900,888
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 558.00p 558 -3.00 -0.53% 830,586
CHRT Cohort 1,540.00p 1540 8.00 0.52% 131,276
DPA Dp Aircraft I $0.125 0.125 0.00 0% 3,500
MRO Melrose 534.00p 534 0.60 0.11% 1,357,237
MSI Ms Intl. 1,120.00p 1120 -10.00 -0.88% 16,000
QQ. Qinetiq 488.60p 488.6 0.20 0.04% 808,702
RCFX Rc Fornax 27.50p 27.5 -0.50 -1.79% 39,808
RR. Rolls-Royce 988.00p 988 12.60 1.29% 17,878,091
SNR Senior 185.00p 185 -0.40 -0.22% 456,106
VEL Velocity Comp 26.50p 26.5 -0.50 -1.85% 18,571
WSG Westminster Group 2.60p 2.6 0.00 0% 326,239
FTSE 100 Latest
Value8,941.12
Change-34.54