Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 17,904.71
Change -114.51 (-0.64%)
High 18,081.32
Low 17,904.71
Prev. Close 17,904.71094

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $194.9141 194.9141 0.00 0% 61
AVON Avon Protection 1,778.00p 1778 -16.00 -0.89% 14,986
BA. BAE Systems 1,920.00p 1920 -12.00 -0.62% 3,566,683
BAB Babcock 1,060.00p 1060 -1.00 -0.09% 844,512
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 561.00p 561 -11.00 -1.92% 713,148
CHRT Cohort 1,528.00p 1528 -40.00 -2.55% 46,611
DPA Dp Aircraft I $0.125 0.125 -0.003 -2.34% 165
MRO Melrose 499.30p 499.3 13.10 2.69% 4,118,481
MSI Ms Intl. 1,320.00p 1320 37.50 2.9% 29,937
QQ. Qinetiq 498.60p 498.6 -7.40 -1.46% 1,144,341
RCFX Rc Fornax 25.75p 25.75 0.25 0.98% 162,038
RR. Rolls-Royce 882.80p 882.8 -8.20 -0.92% 6,525,313
SNR Senior 170.80p 170.8 2.20 1.3% 442,231
VEL Velocity Comp 32.50p 32.5 0.00 0% 21,030
WSG Westminster Group 2.20p 2.2 0.00 0% 23,820
FTSE 100 Latest
Value8,791.80
Change-51.67