CORRECT: Cohort subsidiary wins five-year contract with Thales UK
6th May 2025 14:59
(Corrects the length of the contract, which is different to that of the 15-year MSET programme.) Read More
| Price | 1,460.00p on 16-05-2025 at 18:30:07 |
|---|---|
| Change | -22.00p -1.48% |
| Buy | 1,478.00p |
| Sell | 1,458.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Buy 136.00 at 1,465.50p |
| Day's Volume: | 110,430 |
| Last Close: | 1,460.00p |
| Open: | 1,500.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,460.00p - 1,514.00p |
| 52wk Range: | 732.00p - 1,514.00p |
| Market Capitalisation: | £662m |
| VWAP: | 1,485.71287p |
| Shares in Issue: | 45m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 1,465.50p | Ordinary |
16:29:22 - 16-May-25 |
| Sell* | 32 | 1,464.00p | Automatic Execution |
16:28:28 - 16-May-25 |
| Sell* | 20 | 1,470.00p | Automatic Execution |
16:26:26 - 16-May-25 |
| Sell* | 91 | 1,470.00p | Automatic Execution |
16:24:35 - 16-May-25 |
| Sell* | 46 | 1,470.00p | Automatic Execution |
16:24:35 - 16-May-25 |
| Sell* | 13 | 1,470.00p | Automatic Execution |
16:24:35 - 16-May-25 |
| Sell* | 1,285 | 1,470.00p | Ordinary |
16:24:31 - 16-May-25 |
| Sell* | 56 | 1,472.00p | Automatic Execution |
16:24:19 - 16-May-25 |
| Buy* | 181 | 1,474.00p | Automatic Execution |
16:24:19 - 16-May-25 |
| Buy* | 2 | 1,474.00p | Automatic Execution |
16:23:17 - 16-May-25 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 3:59 pm | RNS | Block Listing Application |
| 6th May 2025 2:00 pm | RNS-R | Contract Win (Replacement) |
| 1st May 2025 9:00 am | RNS-R | Contract win |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 24th Apr 2025 12:12 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 3:05 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 10:41 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2025 9:58 am | RNS | Total Voting Rights |
| 31st Mar 2025 12:53 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 12:34 pm | RNS | Total Voting Rights |