UK dividends calendar - next 7 days
25th Sep 2024 16:53
| Price | 882.00p on 22-10-2024 at 17:25:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 884.00p |
| Sell | 874.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Unknown 11,919.00 at 874.00p |
| Day's Volume: | 70,400 |
| Last Close: | 882.00p |
| Open: | 904.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 870.00p - 904.00p |
| 52wk Range: | 461.00p - 950.00p |
| Market Capitalisation: | £357m |
| VWAP: | 876.11007p |
| Shares in Issue: | 40m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Cohort (CHRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,919 | 874.00p | Negotiated Trade |
16:25:01 - 22-Oct-24 |
| Unknown* | 5,000 | 872.00p | Ordinary |
16:16:48 - 22-Oct-24 |
| Unknown* | 7,045 | 874.00p | Negotiated Trade |
15:35:26 - 22-Oct-24 |
| Sell* | 18 | 882.00p | Automatic Execution |
16:35:09 - 22-Oct-24 |
| Sell* | 9,305 | 882.00p | Uncrossing Trade |
16:35:04 - 22-Oct-24 |
| Sell* | 14 | 874.00p | Automatic Execution |
16:29:55 - 22-Oct-24 |
| Buy* | 12 | 884.00p | Automatic Execution |
16:28:02 - 22-Oct-24 |
| Buy* | 21 | 884.00p | Automatic Execution |
16:27:43 - 22-Oct-24 |
| Sell* | 250 | 874.00p | Automatic Execution |
16:22:04 - 22-Oct-24 |
| Sell* | 6 | 874.00p | Automatic Execution |
16:22:02 - 22-Oct-24 |