Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cohort (CHRT)

Price 510.00p on 22-09-2023 at 16:30:04
Change 0.00p 0%
Buy 518.00p
Sell 498.00p
Buy / Sell CHRT Shares
Last Trade: Unknown 9.00 at 510.00p
Day's Volume: 14,891
Last Close: 510.00p
Open: 498.00p
Day's Range 498.00p - 518.00p
52wk Range: 384.00p - 560.00p
Market Capitalisation: £212m
VWAP: 504.78475p
Shares in Issue: 41m

Recent Trades History Cohort (CHRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 510.00p Ordinary
Currency Conversion
OTC Trade
16:21:09 - 22-Sep-23
Unknown* 54 510.026p Ordinary
Currency Conversion
OTC Trade
15:59:57 - 22-Sep-23
Buy* 54 510.00p Suspected BUY Trade
15:35:00 - 22-Sep-23
Unknown* 5,577 504.00p Ordinary
14:34:42 - 22-Sep-23
Buy* 9 518.00p Automatic Execution
15:29:56 - 22-Sep-23
Sell* 2,000 503.0001p Ordinary
15:16:04 - 22-Sep-23
Sell* 3 498.00p Automatic Execution
15:12:06 - 22-Sep-23
Buy* 504 513.00p Ordinary
15:01:18 - 22-Sep-23
Sell* 4,000 502.20p Ordinary
12:53:06 - 22-Sep-23
Buy* 777 512.98p Ordinary
11:34:28 - 22-Sep-23

Share Price History for Cohort

Time period:
Date Open High Low Close Volume

Share News for Cohort

UK shareholder meetings calendar - next 7 days

19th Sep 2023 15:50

Read More

IN BRIEF: Cohort subsidiary wins "major defence programme" contract

23rd Aug 2023 08:55

Cohort PLC - Reading, England-based defence and security technology firm - Says subsidiary Systems Engineering & Assessment Ltd has been awarded a 32-month contract valued at GBP17.5 million with an unnamed UK customer. SEA will provide an external communications system which will "significantly [enhance] overall mission effectiveness" by facilitating advanced real-time data exchange, critical information dissemination, and "seamless" co-ordination. Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

Cohort hails "record" year as profit, revenue and payout all rise

19th Jul 2023 10:07

(Alliance News) - Cohort PLC celebrated a "record" performance, surpassing expectations in its recently-ended financial year, and it reaffirmed guidance while anticipating further progress in the years to come. Read More

AIM WINNERS & LOSERS: MediaZest encouraged; CEO out at Watkin Jones

19th Jul 2023 09:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered