| Price | 758.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | -16.00p -2.07% |
| Buy | 770.00p |
| Sell | 752.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Unknown 500.00 at 758.00p |
| Day's Volume: | 54,899 |
| Last Close: | 758.00p |
| Open: | 780.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 752.00p - 780.00p |
| 52wk Range: | 430.00p - 790.00p |
| Market Capitalisation: | £315m |
| VWAP: | 765.64961p |
| Shares in Issue: | 42m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Cohort (CHRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 758.00p | OTC Trade |
16:06:11 - 26-Apr-24 |
| Unknown* | 47 | 758.038p | OTC Trade |
15:56:45 - 26-Apr-24 |
| Sell* | 1,805 | 758.00p | Uncrossing Trade |
15:35:26 - 26-Apr-24 |
| Buy* | 59 | 770.00p | Automatic Execution |
15:27:52 - 26-Apr-24 |
| Sell* | 147 | 756.00p | Automatic Execution |
15:27:49 - 26-Apr-24 |
| Sell* | 1 | 756.00p | Automatic Execution |
15:27:49 - 26-Apr-24 |
| Sell* | 1 | 756.00p | Automatic Execution |
15:27:49 - 26-Apr-24 |
| Sell* | 117 | 756.00p | Automatic Execution |
15:27:49 - 26-Apr-24 |
| Buy* | 500 | 768.32p | Ordinary |
15:23:37 - 26-Apr-24 |
| Buy* | 260 | 766.353p | Ordinary |
15:20:54 - 26-Apr-24 |
