UK shareholder meetings calendar - next 7 days
19th Sep 2023 15:50
| Price | 510.00p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 518.00p |
| Sell | 498.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Unknown 9.00 at 510.00p |
| Day's Volume: | 14,891 |
| Last Close: | 510.00p |
| Open: | 498.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 498.00p - 518.00p |
| 52wk Range: | 384.00p - 560.00p |
| Market Capitalisation: | £212m |
| VWAP: | 504.78475p |
| Shares in Issue: | 41m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Recent Trades History Cohort (CHRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 510.00p | Ordinary Currency Conversion OTC Trade |
16:21:09 - 22-Sep-23 |
| Unknown* | 54 | 510.026p | Ordinary Currency Conversion OTC Trade |
15:59:57 - 22-Sep-23 |
| Buy* | 54 | 510.00p | Suspected BUY Trade |
15:35:00 - 22-Sep-23 |
| Unknown* | 5,577 | 504.00p | Ordinary |
14:34:42 - 22-Sep-23 |
| Buy* | 9 | 518.00p | Automatic Execution |
15:29:56 - 22-Sep-23 |
| Sell* | 2,000 | 503.0001p | Ordinary |
15:16:04 - 22-Sep-23 |
| Sell* | 3 | 498.00p | Automatic Execution |
15:12:06 - 22-Sep-23 |
| Buy* | 504 | 513.00p | Ordinary |
15:01:18 - 22-Sep-23 |
| Sell* | 4,000 | 502.20p | Ordinary |
12:53:06 - 22-Sep-23 |
| Buy* | 777 | 512.98p | Ordinary |
11:34:28 - 22-Sep-23 |