Cohort reports record order book amid growth in revenue and profit
29th May 2025 12:03
(Alliance News) - Cohort PLC on Thursday said trading in the 2025 financial year was in line with expectations as it hailed a record closing order book. Read More
| Price | 1,560.00p on 14-07-2025 at 18:35:11 |
|---|---|
| Change | 20.00p 1.3% |
| Buy | 1,566.00p |
| Sell | 1,542.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Buy 241.00 at 1,560.00p |
| Day's Volume: | 137,120 |
| Last Close: | 1,560.00p |
| Open: | 1,510.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,494.00p - 1,568.00p |
| 52wk Range: | 764.00p - 1,608.00p |
| Market Capitalisation: | £707m |
| VWAP: | 1,544.8032p |
| Shares in Issue: | 45m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | 1,560.00p | SI Trade |
16:35:18 - 14-Jul-25 |
| Buy* | 19,486 | 1,560.00p | Suspected BUY Trade |
16:35:18 - 14-Jul-25 |
| Buy* | 37 | 1,566.00p | Automatic Execution |
16:29:45 - 14-Jul-25 |
| Buy* | 13 | 1,558.00p | Automatic Execution |
16:29:03 - 14-Jul-25 |
| Buy* | 13 | 1,556.00p | Automatic Execution |
16:28:20 - 14-Jul-25 |
| Unknown* | 0 | 1,566.00p | SI Trade |
16:22:00 - 14-Jul-25 |
| Buy* | 42 | 1,564.00p | Automatic Execution |
16:20:08 - 14-Jul-25 |
| Buy* | 18 | 1,564.00p | Automatic Execution |
16:20:08 - 14-Jul-25 |
| Buy* | 18 | 1,562.00p | Automatic Execution |
16:20:08 - 14-Jul-25 |
| Sell* | 38 | 1,562.00p | Automatic Execution |
16:19:33 - 14-Jul-25 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 9:00 am | RNS-R | Investor Presentation |
| 11th Jul 2025 7:00 am | RNS | Notice of Results |
| 9th Jul 2025 12:11 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 11:00 am | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Full Year Trading Update |
| 12th May 2025 3:59 pm | RNS | Block Listing Application |
| 6th May 2025 2:00 pm | RNS-R | Contract Win (Replacement) |
| 1st May 2025 9:00 am | RNS-R | Contract win |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 24th Apr 2025 12:12 pm | RNS | Director/PDMR Shareholding |