Cohort lifts dividend as geopolitical tension helps move profit up 42%
17th Jul 2024 12:20
(Alliance News) - Cohort PLC on Wednesday reported double-digit growth and said its order book provides long term revenue visibility. Read More
| Price | 826.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -28.00p -3.28% |
| Buy | 828.00p |
| Sell | 820.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Unknown 15,000.00 at 824.00p |
| Day's Volume: | 110,152 |
| Last Close: | 826.00p |
| Open: | 820.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 820.00p - 834.00p |
| 52wk Range: | 461.00p - 870.00p |
| Market Capitalisation: | £332m |
| VWAP: | 824.76765p |
| Shares in Issue: | 40m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Cohort (CHRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 824.00p | Negotiated Trade |
11:10:52 - 26-Jul-24 |
| Unknown* | 15,000 | 822.00p | Negotiated Trade |
10:17:19 - 26-Jul-24 |
| Unknown* | 5,000 | 826.21p | Ordinary |
14:37:28 - 26-Jul-24 |
| Buy* | 2,500 | 826.00p | Ordinary |
15:36:35 - 26-Jul-24 |
| Unknown* | 21,038 | 826.00p | Uncrossing Trade |
15:35:10 - 26-Jul-24 |
| Buy* | 290 | 826.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 7 | 826.00p | Automatic Execution |
15:29:46 - 26-Jul-24 |
| Buy* | 605 | 825.12p | Ordinary |
15:28:33 - 26-Jul-24 |
| Sell* | 100 | 820.96p | Ordinary |
15:27:35 - 26-Jul-24 |
| Buy* | 605 | 825.12p | Ordinary |
15:24:45 - 26-Jul-24 |