Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cohort (CHRT)

Price 530.00p on 01-03-2024 at 17:51:24
Change -8.00p -1.49%
Buy 548.00p
Sell 532.00p
Buy / Sell CHRT Shares
Last Trade: Unknown 15,000.00 at 541.122p
Day's Volume: 57,991
Last Close: 530.00p
Open: 542.00p
Day's Range 530.00p - 542.00p
52wk Range: 425.00p - 610.00p
Market Capitalisation: £220m
VWAP: 540.39414p
Shares in Issue: 41m

Recent Trades History Cohort (CHRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 541.122p Negotiated Trade
15:51:23 - 01-Mar-24
Sell* 144 530.00p Uncrossing Trade
16:35:05 - 01-Mar-24
Sell* 1,500 538.2846p Ordinary
16:28:47 - 01-Mar-24
Sell* 42 532.00p Automatic Execution
16:28:43 - 01-Mar-24
Sell* 6 534.00p Automatic Execution
16:28:40 - 01-Mar-24
Sell* 47 534.00p Automatic Execution
16:28:14 - 01-Mar-24
Sell* 42 534.00p Automatic Execution
16:27:14 - 01-Mar-24
Sell* 77 534.00p Automatic Execution
16:24:15 - 01-Mar-24
Sell* 93 534.00p Automatic Execution
16:23:13 - 01-Mar-24
Sell* 235 534.00p Automatic Execution
16:20:26 - 01-Mar-24

Share Price History for Cohort

Time period:
Date Open High Low Close Volume

Share News for Cohort

UK dividends calendar - next 7 days

6th Feb 2024 15:48

Read More

IN BRIEF: Cohort wins torpedo launch systems deal with Canadian navy

29th Jan 2024 11:04

Cohort PLC - Reading, England-based defence and security technology - Wins GBP15.1 million contract to provide torpedo launch systems to the Royal Canadian Navy. The rapid-reaction system is capable of firing a variety of NATO-standard lightweight torpedoes. The contract is signed by the Canadian subsidiary of Cohort's SEA arm. Work will start immediately and is expected to be completed in 2030. "Together with other recent contract wins across the group, this further underpins our order book and enhances the visibility of future revenues," says Cohort Chief Executive Andy Thomis. Read More

IN BRIEF: Cohort non-executive director buys GBP81,795 in shares

17th Jan 2024 18:34

Cohort PLC - Reading, England-based defence and security technology firm - Non-Executive Director Peter Lynas buys 15,000 shares at 545.3 pence each on Wednesday. Total aggregate value is GBP81,795. Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

Cohort hails "record" order book as revenue and profit jump

13th Dec 2023 12:10

(Alliance News) - Cohort PLC on Wednesday upped its interim dividend, thanks to growth in revenue and profit, as well as its "record" order book. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered