Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cohort (CHRT)

Price 818.00p on 18-07-2024 at 17:16:34
Change -22.00p -2.62%
Buy 824.00p
Sell 812.00p
Buy / Sell CHRT Shares
Last Trade: Unknown 9,511.00 at 814.00p
Day's Volume: 172,862
Last Close: 818.00p
Open: 860.00p
Day's Range 800.00p - 860.00p
52wk Range: 461.00p - 870.00p
Market Capitalisation: £329m
VWAP: 824.60895p
Shares in Issue: 40m

Recent Trades History Cohort (CHRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,511 814.00p Negotiated Trade
15:16:33 - 18-Jul-24
Unknown* 7,750 820.00p Negotiated Trade
15:19:21 - 18-Jul-24
Unknown* 15,000 820.00p Negotiated Trade
14:04:45 - 18-Jul-24
Buy* 7,666 821.8031p Suspected BUY Trade
15:38:09 - 18-Jul-24
Buy* 4,017 818.00p Suspected BUY Trade
15:35:21 - 18-Jul-24
Buy* 500 819.90p Ordinary
15:26:49 - 18-Jul-24
Sell* 128 818.00p Automatic Execution
15:24:50 - 18-Jul-24
Sell* 216 818.00p Automatic Execution
15:24:50 - 18-Jul-24
Sell* 500 818.00p Automatic Execution
15:24:50 - 18-Jul-24
Sell* 1,500 818.666p Ordinary
15:22:46 - 18-Jul-24

Share Price History for Cohort

Time period:
Date Open High Low Close Volume

Share News for Cohort

Cohort lifts dividend as geopolitical tension helps move profit up 42%

17th Jul 2024 12:20

(Alliance News) - Cohort PLC on Wednesday reported double-digit growth and said its order book provides long term revenue visibility. Read More

TRADING UPDATES: Bloomsbury books profit jump; Braemar profit slips

23rd May 2024 14:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Cohort subsidiary strikes 10-year deal with UK Ministry of Defence

26th Mar 2024 13:58

(Alliance News) - Cohort PLC on Tuesday said that its subsidiary, Systems Engineering & Assessment Ltd, has landed a contract from the UK's Ministry of Defence. Read More

Cohort looks to future revenue as subsidiary wins GBP15.7 million deal

19th Mar 2024 12:26

(Alliance News) - Cohort PLC on Tuesday said that its subsidiary, Chess Dynamics Ltd, has been given a contract to provide surveillance systems for Australia's Hunter class frigates. Read More

UK dividends calendar - next 7 days

6th Feb 2024 15:48

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered