UK dividends calendar - next 7 days
25th Sep 2024 16:53
| Price | 902.00p on 04-10-2024 at 16:36:26 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 908.00p |
| Sell | 896.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Unknown 7,500.00 at 900.00p |
| Day's Volume: | 47,161 |
| Last Close: | 902.00p |
| Open: | 910.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 894.00p - 912.00p |
| 52wk Range: | 461.00p - 950.00p |
| Market Capitalisation: | £365m |
| VWAP: | 900.06784p |
| Shares in Issue: | 40m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Cohort (CHRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 900.00p | Negotiated Trade |
16:36:26 - 04-Oct-24 |
| Unknown* | 3,666 | 891.94p | Ordinary |
16:22:53 - 04-Oct-24 |
| Buy* | 1,806 | 902.00p | Suspected BUY Trade |
16:35:07 - 04-Oct-24 |
| Sell* | 2 | 900.00p | Automatic Execution |
16:23:14 - 04-Oct-24 |
| Sell* | 146 | 900.00p | Automatic Execution |
16:23:14 - 04-Oct-24 |
| Sell* | 155 | 902.00p | Automatic Execution |
16:23:14 - 04-Oct-24 |
| Sell* | 22 | 902.00p | Automatic Execution |
16:23:14 - 04-Oct-24 |
| Sell* | 40 | 902.00p | Automatic Execution |
16:23:14 - 04-Oct-24 |
| Sell* | 111 | 902.306p | Ordinary |
16:18:34 - 04-Oct-24 |
| Sell* | 500 | 904.994p | Ordinary |
16:17:05 - 04-Oct-24 |