Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohort (CHRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 796 1,311.424p SI Trade
Suspected SELL Trade
 16:47:04 - 10-Jul-26
Unknown* 4 1,304.00p OTC Trade
 16:35:23 - 10-Jul-26
Sell* 19,363 1,304.00p Uncrossing Trade
 16:35:23 - 10-Jul-26
Buy* 400 1,306.50p Ordinary
 16:29:44 - 10-Jul-26
Sell* 56 1,306.00p Automatic Execution
 16:29:41 - 10-Jul-26
Sell* 82 1,306.00p Automatic Execution
 16:29:41 - 10-Jul-26
Sell* 10 1,306.00p Automatic Execution
 16:29:41 - 10-Jul-26
Sell* 51 1,308.00p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 3 1,310.00p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 4 1,310.00p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 29 1,310.00p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 1 1,310.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 55 1,308.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 44 1,308.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 55 1,310.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 82 1,310.00p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 317 1,310.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 4 1,314.00p Automatic Execution
 16:29:21 - 10-Jul-26
Sell* 51 1,314.00p Automatic Execution
 16:29:21 - 10-Jul-26
Sell* 1,201 1,314.00p Automatic Execution
 16:29:21 - 10-Jul-26
Sell* 120 1,314.00p Automatic Execution
 16:29:21 - 10-Jul-26
Sell* 92 1,316.00p Automatic Execution
 16:27:34 - 10-Jul-26
Sell* 92 1,316.00p Automatic Execution
 16:27:32 - 10-Jul-26
Sell* 92 1,316.00p Automatic Execution
 16:27:32 - 10-Jul-26
Sell* 92 1,316.00p Automatic Execution
 16:27:32 - 10-Jul-26
Sell* 92 1,316.00p Automatic Execution
 16:27:32 - 10-Jul-26
Sell* 245 1,314.00p Automatic Execution
 16:27:32 - 10-Jul-26
Sell* 34 1,314.00p Automatic Execution
 16:27:32 - 10-Jul-26
Buy* 91 1,314.00p Automatic Execution
 16:27:32 - 10-Jul-26
Buy* 59 1,314.00p Automatic Execution
 16:27:32 - 10-Jul-26
Buy* 608 1,313.10p Ordinary
 16:27:25 - 10-Jul-26
Sell* 306 1,307.204p Ordinary
 16:25:03 - 10-Jul-26
Sell* 81 1,310.00p Automatic Execution
 16:24:57 - 10-Jul-26
Sell* 217 1,310.00p Automatic Execution
 16:24:57 - 10-Jul-26
Sell* 6 1,310.00p Automatic Execution
 16:24:57 - 10-Jul-26
Sell* 105 1,310.00p Automatic Execution
 16:24:57 - 10-Jul-26
Sell* 64 1,310.00p Automatic Execution
 16:24:23 - 10-Jul-26
Buy* 380 1,315.10p Ordinary
 16:24:18 - 10-Jul-26
Sell* 77 1,312.00p Automatic Execution
 16:23:51 - 10-Jul-26
Sell* 66 1,310.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 1,000 1,315.10p Ordinary
 16:22:53 - 10-Jul-26
Sell* 71 1,312.00p Automatic Execution
 16:20:20 - 10-Jul-26
Sell* 12 1,312.00p Automatic Execution
 16:20:20 - 10-Jul-26
Sell* 248 1,310.00p Automatic Execution
 16:20:20 - 10-Jul-26
Buy* 31 1,312.00p Automatic Execution
 16:20:20 - 10-Jul-26
Buy* 34 1,312.00p Automatic Execution
 16:20:20 - 10-Jul-26
Buy* 178 1,310.00p Automatic Execution
 16:20:20 - 10-Jul-26
Buy* 83 1,310.00p Automatic Execution
 16:20:20 - 10-Jul-26
Buy* 343 1,309.40p Ordinary
 16:20:03 - 10-Jul-26
Buy* 13 1,310.00p Automatic Execution
 16:19:14 - 10-Jul-26
Sell* 16 1,304.00p Automatic Execution
 16:19:13 - 10-Jul-26
Sell* 985 1,310.00p Automatic Execution
 16:19:05 - 10-Jul-26
Buy* 27 1,310.00p Automatic Execution
 16:19:05 - 10-Jul-26
Buy* 65 1,310.00p Automatic Execution
 16:19:05 - 10-Jul-26
Buy* 203 1,310.00p Automatic Execution
 16:19:05 - 10-Jul-26
Buy* 77 1,310.00p Automatic Execution
 16:19:05 - 10-Jul-26
Buy* 143 1,310.00p Automatic Execution
 16:19:05 - 10-Jul-26
Buy* 763 1,309.10p Ordinary
 16:18:59 - 10-Jul-26
Sell* 53 1,304.00p Automatic Execution
 16:18:04 - 10-Jul-26
Sell* 40 1,308.00p Automatic Execution
 16:15:41 - 10-Jul-26
Sell* 65 1,308.00p Automatic Execution
 16:15:41 - 10-Jul-26
Sell* 66 1,308.00p Automatic Execution
 16:15:41 - 10-Jul-26
Sell* 133 1,308.00p Automatic Execution
 16:15:41 - 10-Jul-26
Sell* 98 1,308.00p Automatic Execution
 16:15:41 - 10-Jul-26
Buy* 824 1,308.00p Automatic Execution
 16:15:37 - 10-Jul-26
Buy* 119 1,306.00p Automatic Execution
 16:15:37 - 10-Jul-26
Buy* 64 1,306.00p Automatic Execution
 16:15:37 - 10-Jul-26
Buy* 42 1,306.00p Automatic Execution
 16:15:37 - 10-Jul-26
Sell* 121 1,298.00p SI Trade
 16:14:52 - 10-Jul-26
Buy* 383 1,304.80p Ordinary
 16:14:29 - 10-Jul-26
Buy* 180 1,304.792p Ordinary
 16:11:41 - 10-Jul-26
Buy* 38 1,298.00p Automatic Execution
 16:10:48 - 10-Jul-26
Buy* 100 1,300.00p Automatic Execution
 16:10:48 - 10-Jul-26
Buy* 186 1,298.00p Automatic Execution
 16:10:48 - 10-Jul-26
Buy* 99 1,298.00p Automatic Execution
 16:10:48 - 10-Jul-26
Buy* 175 1,298.00p Automatic Execution
 16:10:48 - 10-Jul-26
Buy* 2 1,298.00p Automatic Execution
 16:10:48 - 10-Jul-26
Unknown* 22 1,295.00p SI Trade
 16:10:14 - 10-Jul-26
Unknown* 25 1,295.00p SI Trade
 16:09:24 - 10-Jul-26
Sell* 177 1,292.00p SI Trade
 16:08:00 - 10-Jul-26
Buy* 250 1,297.10p Ordinary
 16:07:39 - 10-Jul-26
Unknown* 20 1,295.00p SI Trade
 16:07:36 - 10-Jul-26
Unknown* 24 1,295.00p SI Trade
 16:07:03 - 10-Jul-26
Unknown* 21 1,295.00p SI Trade
 16:06:24 - 10-Jul-26
Unknown* 24 1,295.00p SI Trade
 16:05:38 - 10-Jul-26
Unknown* 22 1,295.00p SI Trade
 16:04:47 - 10-Jul-26
Unknown* 23 1,295.00p SI Trade
 16:04:02 - 10-Jul-26
Unknown* 1 1,295.00p SI Trade
 16:03:17 - 10-Jul-26
Unknown* 22 1,297.00p SI Trade
 16:02:36 - 10-Jul-26
Buy* 6 1,296.00p Automatic Execution
 16:02:27 - 10-Jul-26
Unknown* 31 1,297.00p SI Trade
 16:02:26 - 10-Jul-26
Buy* 32 1,296.00p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 34 1,296.00p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 150 1,296.00p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 69 1,296.00p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 73 1,296.00p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 8 1,296.00p Automatic Execution
 16:02:25 - 10-Jul-26
Buy* 100 1,295.10p Ordinary
 16:02:25 - 10-Jul-26
Buy* 1,000 1,295.10p Ordinary
 16:02:02 - 10-Jul-26
Unknown* 23 1,293.00p SI Trade
 16:01:11 - 10-Jul-26
Sell* 68 1,292.00p Automatic Execution
 16:01:03 - 10-Jul-26
Buy* 155 1,292.00p Automatic Execution
 16:00:54 - 10-Jul-26
Sell* 85 1,292.00p Automatic Execution
 16:00:50 - 10-Jul-26
Sell* 37 1,292.00p Automatic Execution
 16:00:50 - 10-Jul-26
Sell* 82 1,292.00p Automatic Execution
 16:00:39 - 10-Jul-26
Unknown* 15 1,294.00p SI Trade
 16:00:37 - 10-Jul-26
Sell* 6 1,296.00p Automatic Execution
 15:59:39 - 10-Jul-26
Sell* 47 1,296.00p Automatic Execution
 15:59:39 - 10-Jul-26
Unknown* 21 1,299.00p SI Trade
 15:59:17 - 10-Jul-26
Unknown* 21 1,299.00p SI Trade
 15:58:45 - 10-Jul-26
Unknown* 20 1,299.00p SI Trade
 15:58:14 - 10-Jul-26
Unknown* 23 1,299.00p SI Trade
 15:57:15 - 10-Jul-26
Unknown* 23 1,299.00p SI Trade
 15:56:44 - 10-Jul-26
Unknown* 21 1,299.00p SI Trade
 15:56:44 - 10-Jul-26
Sell* 32 1,298.00p Automatic Execution
 15:56:44 - 10-Jul-26
Sell* 64 1,298.00p Automatic Execution
 15:56:44 - 10-Jul-26
Sell* 96 1,298.00p SI Trade
 15:56:15 - 10-Jul-26
Sell* 25 1,298.00p SI Trade
 15:56:15 - 10-Jul-26
Unknown* 0 1,304.00p SI Trade
 15:55:11 - 10-Jul-26
Sell* 120 1,298.00p SI Trade
 15:53:31 - 10-Jul-26
Unknown* 24 1,301.00p SI Trade
 15:52:25 - 10-Jul-26
Sell* 3 1,298.00p Ordinary
 15:51:50 - 10-Jul-26
Unknown* 23 1,301.00p SI Trade
 15:51:43 - 10-Jul-26
Sell* 64 1,298.00p Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 33 1,300.00p Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 3 1,300.00p Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 88 1,300.00p Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 19 1,300.00p Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 91 1,303.00p SI Trade
 15:50:43 - 10-Jul-26
Sell* 447 1,302.00p Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 226 1,302.00p Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 327 1,302.00p Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 325 1,301.10p Ordinary
 15:50:37 - 10-Jul-26
Unknown* 23 1,299.00p SI Trade
 15:50:36 - 10-Jul-26
Unknown* 23 1,299.00p SI Trade
 15:49:56 - 10-Jul-26
Sell* 95 1,296.00p Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 23 1,299.00p SI Trade
 15:49:27 - 10-Jul-26
Buy* 57 1,298.00p Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 44 1,295.00p SI Trade
 15:48:54 - 10-Jul-26
Buy* 8 1,296.00p Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 90 1,296.00p Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 1 1,294.00p SI Trade
 15:48:44 - 10-Jul-26
Sell* 22 1,294.00p SI Trade
 15:48:01 - 10-Jul-26
Unknown* 21 1,293.00p SI Trade
 15:47:21 - 10-Jul-26
Sell* 41 1,290.00p Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 58 1,294.00p Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 114 1,294.00p Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 23 1,295.00p SI Trade
 15:46:38 - 10-Jul-26
Sell* 76 1,295.40p Ordinary
 15:46:04 - 10-Jul-26
Buy* 14 1,296.00p Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 77 1,295.00p SI Trade
 15:46:02 - 10-Jul-26
Sell* 42 1,292.00p Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 29 1,292.00p Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 3 1,296.00p Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 93 1,296.00p Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 32 1,296.00p Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 3 1,294.00p SI Trade
 15:45:46 - 10-Jul-26
Unknown* 20 1,294.00p SI Trade
 15:44:19 - 10-Jul-26
Unknown* 24 1,294.00p SI Trade
 15:43:38 - 10-Jul-26
Sell* 84 1,292.00p SI Trade
 15:43:20 - 10-Jul-26
Unknown* 22 1,294.00p SI Trade
 15:42:47 - 10-Jul-26
Sell* 30 1,292.604p Ordinary
 15:42:20 - 10-Jul-26
Unknown* 14 1,294.00p SI Trade
 15:42:17 - 10-Jul-26
Unknown* 21 1,294.00p SI Trade
 15:41:28 - 10-Jul-26
Sell* 131 1,292.00p SI Trade
 15:41:08 - 10-Jul-26
Unknown* 21 1,294.00p SI Trade
 15:40:41 - 10-Jul-26
Sell* 14 1,292.00p Automatic Execution
 15:40:39 - 10-Jul-26
Sell* 62 1,292.00p Automatic Execution
 15:40:39 - 10-Jul-26
Unknown* 1 1,295.00p SI Trade
 15:40:07 - 10-Jul-26
Sell* 53 1,294.00p Automatic Execution
 15:40:07 - 10-Jul-26
Sell* 56 1,294.00p Automatic Execution
 15:40:07 - 10-Jul-26
Sell* 41 1,294.00p Automatic Execution
 15:40:07 - 10-Jul-26
Sell* 1 1,294.00p Automatic Execution
 15:40:07 - 10-Jul-26
Unknown* 25 1,297.00p SI Trade
 15:40:03 - 10-Jul-26
Sell* 64 1,296.00p Automatic Execution
 15:40:03 - 10-Jul-26
Unknown* 22 1,298.00p SI Trade
 15:39:47 - 10-Jul-26
Sell* 101 1,296.00p SI Trade
 15:39:39 - 10-Jul-26
Unknown* 0 1,300.00p SI Trade
 15:39:27 - 10-Jul-26
Unknown* 3 1,298.00p SI Trade
 15:38:57 - 10-Jul-26
Sell* 100 1,296.00p SI Trade
 15:38:43 - 10-Jul-26
Unknown* 21 1,298.00p SI Trade
 15:38:03 - 10-Jul-26
Sell* 100 1,296.00p SI Trade
 15:37:43 - 10-Jul-26
Unknown* 22 1,298.00p SI Trade
 15:37:15 - 10-Jul-26
Sell* 99 1,296.00p SI Trade
 15:36:36 - 10-Jul-26
Unknown* 23 1,298.00p SI Trade
 15:36:27 - 10-Jul-26
Sell* 49 1,296.00p Automatic Execution
 15:35:39 - 10-Jul-26
Sell* 90 1,296.00p Automatic Execution
 15:35:39 - 10-Jul-26
Sell* 70 1,296.00p Automatic Execution
 15:35:39 - 10-Jul-26
Unknown* 50 1,298.00p SI Trade
 15:35:13 - 10-Jul-26
Buy* 123 1,300.00p Automatic Execution
 15:35:13 - 10-Jul-26
Buy* 89 1,300.00p Automatic Execution
 15:35:13 - 10-Jul-26
Buy* 211 1,300.00p Automatic Execution
 15:35:13 - 10-Jul-26
Sell* 112 1,294.00p Automatic Execution
 15:35:09 - 10-Jul-26
Unknown* 26 1,297.00p SI Trade
 15:35:06 - 10-Jul-26
Buy* 153 1,300.00p Automatic Execution
 15:35:06 - 10-Jul-26
Buy* 147 1,300.00p Automatic Execution
 15:35:06 - 10-Jul-26
Sell* 70 1,296.00p Automatic Execution
 15:34:55 - 10-Jul-26
Sell* 60 1,296.00p Automatic Execution
 15:34:55 - 10-Jul-26
Sell* 123 1,296.00p SI Trade
 15:34:54 - 10-Jul-26
Sell* 127 1,296.00p Automatic Execution
 15:34:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84