| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 611 | 1,290.115p | SI Trade Suspected SELL Trade |
16:47:00 - 07-Aug-26 |
| Buy* | 14,454 | 1,298.00p | Suspected BUY Trade |
16:35:18 - 07-Aug-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:28:22 - 07-Aug-26 |
| Buy* | 75 | 1,292.00p | Automatic Execution |
16:28:22 - 07-Aug-26 |
| Sell* | 9 | 1,288.00p | Automatic Execution |
16:24:14 - 07-Aug-26 |
| Sell* | 85 | 1,288.00p | Automatic Execution |
16:24:14 - 07-Aug-26 |
| Sell* | 20 | 1,288.00p | Automatic Execution |
16:24:14 - 07-Aug-26 |
| Sell* | 5 | 1,288.00p | Automatic Execution |
16:24:14 - 07-Aug-26 |
| Sell* | 500 | 1,289.605p | Ordinary |
16:21:28 - 07-Aug-26 |
| Buy* | 160 | 1,293.194p | Ordinary |
16:18:12 - 07-Aug-26 |
| Buy* | 18 | 1,298.00p | SI Trade |
16:18:12 - 07-Aug-26 |
| Sell* | 160 | 1,287.92p | Ordinary |
16:18:09 - 07-Aug-26 |
| Buy* | 154 | 1,293.194p | Ordinary |
16:17:54 - 07-Aug-26 |
| Buy* | 230 | 1,291.99p | Ordinary |
16:14:32 - 07-Aug-26 |
| Unknown* | 0 | 1,286.00p | SI Trade |
16:14:04 - 07-Aug-26 |
| Buy* | 1 | 1,296.00p | SI Trade |
16:11:49 - 07-Aug-26 |
| Sell* | 5 | 1,286.00p | SI Trade |
16:05:22 - 07-Aug-26 |
| Unknown* | 0 | 1,296.00p | SI Trade |
16:03:33 - 07-Aug-26 |
| Sell* | 9 | 1,292.00p | Automatic Execution |
16:02:50 - 07-Aug-26 |
| Sell* | 6 | 1,292.00p | Automatic Execution |
16:02:50 - 07-Aug-26 |
| Buy* | 118 | 1,294.00p | Automatic Execution |
15:56:28 - 07-Aug-26 |
| Buy* | 6 | 1,292.00p | Automatic Execution |
15:56:28 - 07-Aug-26 |
| Buy* | 53 | 1,292.00p | Automatic Execution |
15:56:28 - 07-Aug-26 |
| Buy* | 19 | 1,292.00p | Automatic Execution |
15:56:28 - 07-Aug-26 |
| Buy* | 146 | 1,292.00p | Automatic Execution |
15:56:27 - 07-Aug-26 |
| Buy* | 7 | 1,292.00p | SI Trade |
15:51:56 - 07-Aug-26 |
| Sell* | 542 | 1,285.20p | Ordinary |
15:50:28 - 07-Aug-26 |
| Buy* | 28 | 1,292.00p | Automatic Execution |
15:46:15 - 07-Aug-26 |
| Buy* | 19 | 1,292.00p | Automatic Execution |
15:46:15 - 07-Aug-26 |
| Buy* | 34 | 1,292.00p | Automatic Execution |
15:46:15 - 07-Aug-26 |
| Sell* | 155 | 1,287.6786p | Ordinary |
15:46:04 - 07-Aug-26 |
| Unknown* | 0 | 1,284.00p | SI Trade |
15:33:06 - 07-Aug-26 |
| Unknown* | 4,883 | 1,289.00p | Negotiated Trade |
15:22:32 - 07-Aug-26 |
| Buy* | 5,780 | 1,297.40p | Suspected BUY Trade |
15:22:08 - 07-Aug-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:16:05 - 07-Aug-26 |
| Sell* | 164 | 1,286.00p | Automatic Execution |
15:09:20 - 07-Aug-26 |
| Sell* | 38 | 1,291.5118p | Ordinary |
15:07:09 - 07-Aug-26 |
| Sell* | 1,650 | 1,286.00p | Ordinary |
15:05:20 - 07-Aug-26 |
| Unknown* | 0 | 1,298.00p | SI Trade |
15:01:48 - 07-Aug-26 |
| Sell* | 25 | 1,288.00p | Automatic Execution |
14:57:44 - 07-Aug-26 |
| Unknown* | 40 | 1,293.00p | SI Trade |
14:55:13 - 07-Aug-26 |
| Unknown* | 40 | 1,294.00p | SI Trade |
14:54:00 - 07-Aug-26 |
| Unknown* | 0 | 1,302.00p | SI Trade |
14:53:59 - 07-Aug-26 |
| Sell* | 36 | 1,292.00p | Automatic Execution |
14:53:59 - 07-Aug-26 |
| Sell* | 93 | 1,292.00p | Automatic Execution |
14:53:59 - 07-Aug-26 |
| Sell* | 152 | 1,292.00p | Automatic Execution |
14:53:59 - 07-Aug-26 |
| Unknown* | 29 | 1,297.00p | SI Trade |
14:50:43 - 07-Aug-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
14:50:03 - 07-Aug-26 |
| Unknown* | 37 | 1,297.00p | SI Trade |
14:48:23 - 07-Aug-26 |
| Unknown* | 0 | 1,302.00p | SI Trade |
14:47:46 - 07-Aug-26 |
| Unknown* | 71 | 1,297.00p | SI Trade |
14:44:03 - 07-Aug-26 |
| Buy* | 198 | 1,294.00p | Automatic Execution |
14:42:05 - 07-Aug-26 |
| Buy* | 12 | 1,294.00p | Automatic Execution |
14:42:05 - 07-Aug-26 |
| Buy* | 222 | 1,294.00p | Automatic Execution |
14:42:05 - 07-Aug-26 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
14:42:05 - 07-Aug-26 |
| Buy* | 87 | 1,294.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 554 | 1,292.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 7 | 1,292.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 94 | 1,292.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 9 | 1,292.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 10 | 1,292.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 13 | 1,290.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 93 | 1,290.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 20 | 1,290.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 69 | 1,290.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 142 | 1,290.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:38:52 - 07-Aug-26 |
| Sell* | 14 | 1,284.00p | Automatic Execution |
14:37:33 - 07-Aug-26 |
| Sell* | 13 | 1,284.00p | Automatic Execution |
14:37:33 - 07-Aug-26 |
| Sell* | 30 | 1,286.00p | Automatic Execution |
14:36:16 - 07-Aug-26 |
| Sell* | 7 | 1,287.60p | Ordinary |
14:35:48 - 07-Aug-26 |
| Sell* | 100 | 1,294.00p | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Sell* | 170 | 1,294.00p | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Sell* | 63 | 1,297.01708p | SI Trade Suspected SELL Trade |
14:30:00 - 07-Aug-26 |
| Sell* | 166 | 1,295.60p | Ordinary |
14:29:17 - 07-Aug-26 |
| Buy* | 54 | 1,298.00p | Automatic Execution |
14:27:43 - 07-Aug-26 |
| Buy* | 331 | 1,300.00p | Automatic Execution |
14:27:43 - 07-Aug-26 |
| Buy* | 162 | 1,298.00p | Automatic Execution |
14:27:43 - 07-Aug-26 |
| Buy* | 119 | 1,298.00p | Automatic Execution |
14:27:43 - 07-Aug-26 |
| Buy* | 30 | 1,298.00p | Automatic Execution |
14:27:43 - 07-Aug-26 |
| Buy* | 147 | 1,296.00p | Automatic Execution |
14:27:40 - 07-Aug-26 |
| Unknown* | 5 | 1,294.00p | SI Trade |
14:27:32 - 07-Aug-26 |
| Buy* | 116 | 1,294.00p | Automatic Execution |
14:27:32 - 07-Aug-26 |
| Sell* | 69 | 1,294.00p | Automatic Execution |
14:26:11 - 07-Aug-26 |
| Sell* | 147 | 1,294.00p | Automatic Execution |
14:26:11 - 07-Aug-26 |
| Sell* | 170 | 1,296.00p | Automatic Execution |
14:26:11 - 07-Aug-26 |
| Sell* | 226 | 1,300.604p | Negotiated Trade |
14:25:52 - 07-Aug-26 |
| Sell* | 77 | 1,300.8898p | Ordinary |
14:12:31 - 07-Aug-26 |
| Sell* | 9 | 1,297.60p | Ordinary |
14:12:00 - 07-Aug-26 |
| Sell* | 1,000 | 1,301.92p | Ordinary |
13:58:37 - 07-Aug-26 |
| Sell* | 243 | 1,299.28p | Ordinary |
13:57:40 - 07-Aug-26 |
| Buy* | 1 | 1,306.00p | Automatic Execution |
13:54:11 - 07-Aug-26 |
| Sell* | 200 | 1,301.92p | Ordinary |
13:51:18 - 07-Aug-26 |
| Sell* | 103 | 1,301.92p | Ordinary |
13:48:20 - 07-Aug-26 |
| Buy* | 22 | 1,302.00p | Automatic Execution |
13:47:43 - 07-Aug-26 |
| Sell* | 6 | 1,300.00p | Automatic Execution |
13:45:53 - 07-Aug-26 |
| Sell* | 76 | 1,300.8948p | Ordinary |
13:44:52 - 07-Aug-26 |
| Sell* | 100 | 1,300.00p | Automatic Execution |
13:44:49 - 07-Aug-26 |
| Sell* | 229 | 1,302.9339p | Ordinary |
13:44:07 - 07-Aug-26 |
| Buy* | 41 | 1,302.00p | Automatic Execution |
13:43:32 - 07-Aug-26 |
| Sell* | 500 | 1,300.90p | Ordinary |
13:40:09 - 07-Aug-26 |
| Buy* | 15 | 1,304.00p | Automatic Execution |
13:40:09 - 07-Aug-26 |
| Buy* | 16 | 1,304.00p | Automatic Execution |
13:40:09 - 07-Aug-26 |
| Buy* | 238 | 1,304.00p | Automatic Execution |
13:40:09 - 07-Aug-26 |
| Sell* | 21 | 1,296.00p | SI Trade |
13:38:04 - 07-Aug-26 |
| Sell* | 300 | 1,298.90p | Ordinary |
13:29:41 - 07-Aug-26 |
| Buy* | 38 | 1,304.00p | SI Trade |
13:25:30 - 07-Aug-26 |
| Buy* | 3 | 1,304.00p | SI Trade |
13:24:51 - 07-Aug-26 |
| Sell* | 367 | 1,295.764p | Negotiated Trade |
13:22:58 - 07-Aug-26 |
| Buy* | 5 | 1,304.00p | SI Trade |
13:07:18 - 07-Aug-26 |
| Buy* | 52 | 1,304.00p | SI Trade |
13:07:18 - 07-Aug-26 |
| Unknown* | 0 | 1,302.00p | SI Trade |
12:53:49 - 07-Aug-26 |
| Sell* | 1,489 | 1,292.00p | Ordinary |
12:53:47 - 07-Aug-26 |
| Sell* | 1 | 1,292.00p | Automatic Execution |
12:49:52 - 07-Aug-26 |
| Unknown* | 0 | 1,294.00p | SI Trade |
12:44:04 - 07-Aug-26 |
| Buy* | 123 | 1,300.00p | Automatic Execution |
12:42:05 - 07-Aug-26 |
| Buy* | 149 | 1,298.00p | Automatic Execution |
12:42:05 - 07-Aug-26 |
| Buy* | 214 | 1,298.00p | Automatic Execution |
12:42:05 - 07-Aug-26 |
| Buy* | 4 | 1,298.00p | Automatic Execution |
12:42:05 - 07-Aug-26 |
| Buy* | 18 | 1,298.00p | Automatic Execution |
12:42:05 - 07-Aug-26 |
| Buy* | 151 | 1,296.00p | Automatic Execution |
12:42:03 - 07-Aug-26 |
| Sell* | 100 | 1,290.00p | Automatic Execution |
12:41:14 - 07-Aug-26 |
| Sell* | 146 | 1,290.00p | Automatic Execution |
12:40:24 - 07-Aug-26 |
| Sell* | 94 | 1,290.00p | Automatic Execution |
12:40:24 - 07-Aug-26 |
| Buy* | 5 | 1,302.00p | SI Trade |
12:39:25 - 07-Aug-26 |
| Sell* | 455 | 1,292.00p | Automatic Execution |
12:39:15 - 07-Aug-26 |
| Sell* | 376 | 1,292.00p | Automatic Execution |
12:39:15 - 07-Aug-26 |
| Sell* | 148 | 1,294.00p | Automatic Execution |
12:39:15 - 07-Aug-26 |
| Sell* | 86 | 1,294.00p | Automatic Execution |
12:39:15 - 07-Aug-26 |
| Sell* | 378 | 1,296.00p | Automatic Execution |
12:38:20 - 07-Aug-26 |
| Sell* | 458 | 1,296.00p | Automatic Execution |
12:38:20 - 07-Aug-26 |
| Sell* | 90 | 1,296.00p | Automatic Execution |
12:38:20 - 07-Aug-26 |
| Sell* | 6 | 1,298.00p | Automatic Execution |
12:38:20 - 07-Aug-26 |
| Sell* | 1 | 1,298.00p | SI Trade |
12:34:43 - 07-Aug-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:29:07 - 07-Aug-26 |
| Buy* | 29 | 1,300.00p | Automatic Execution |
12:29:07 - 07-Aug-26 |
| Buy* | 254 | 1,300.00p | Automatic Execution |
12:29:07 - 07-Aug-26 |
| Buy* | 30 | 1,300.00p | Automatic Execution |
12:29:07 - 07-Aug-26 |
| Buy* | 2 | 1,300.00p | SI Trade |
12:23:55 - 07-Aug-26 |
| Buy* | 16 | 1,300.00p | Automatic Execution |
12:23:55 - 07-Aug-26 |
| Sell* | 157 | 1,293.28p | Ordinary |
12:23:07 - 07-Aug-26 |
| Buy* | 157 | 1,294.00p | Automatic Execution |
12:14:37 - 07-Aug-26 |
| Buy* | 180 | 1,294.00p | Automatic Execution |
12:14:27 - 07-Aug-26 |
| Buy* | 110 | 1,294.00p | Automatic Execution |
12:14:18 - 07-Aug-26 |
| Buy* | 50 | 1,292.00p | Automatic Execution |
12:14:13 - 07-Aug-26 |
| Buy* | 9 | 1,292.00p | Automatic Execution |
12:14:09 - 07-Aug-26 |
| Buy* | 13 | 1,292.00p | Automatic Execution |
12:14:09 - 07-Aug-26 |
| Buy* | 17 | 1,292.00p | Automatic Execution |
12:14:09 - 07-Aug-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
12:08:03 - 07-Aug-26 |
| Buy* | 14 | 1,290.00p | Automatic Execution |
12:07:06 - 07-Aug-26 |
| Sell* | 234 | 1,285.88p | Ordinary |
11:58:53 - 07-Aug-26 |
| Unknown* | 0 | 1,292.00p | SI Trade |
11:48:25 - 07-Aug-26 |
| Sell* | 250 | 1,285.8738p | Ordinary |
11:45:40 - 07-Aug-26 |
| Sell* | 190 | 1,284.8527p | Ordinary |
11:38:58 - 07-Aug-26 |
| Sell* | 151 | 1,284.00p | Automatic Execution |
11:30:00 - 07-Aug-26 |
| Sell* | 2,000 | 1,286.085p | Ordinary |
11:27:08 - 07-Aug-26 |
| Sell* | 80 | 1,286.00p | Automatic Execution |
11:24:13 - 07-Aug-26 |
| Sell* | 113 | 1,286.00p | Automatic Execution |
11:24:13 - 07-Aug-26 |
| Sell* | 78 | 1,290.90p | Ordinary |
11:20:39 - 07-Aug-26 |
| Unknown* | 0 | 1,286.00p | SI Trade |
11:17:39 - 07-Aug-26 |
| Sell* | 28 | 1,286.00p | SI Trade |
11:17:39 - 07-Aug-26 |
| Sell* | 255 | 1,286.00p | SI Trade |
11:14:08 - 07-Aug-26 |
| Sell* | 772 | 1,290.90p | Ordinary |
11:06:13 - 07-Aug-26 |
| Buy* | 7 | 1,294.50p | Ordinary |
11:05:31 - 07-Aug-26 |
| Sell* | 190 | 1,287.48p | Negotiated Trade |
10:59:19 - 07-Aug-26 |
| Sell* | 770 | 1,289.8678p | Ordinary |
10:58:06 - 07-Aug-26 |
| Sell* | 774 | 1,289.88p | Ordinary |
10:57:01 - 07-Aug-26 |
| Buy* | 492 | 1,288.00p | Automatic Execution |
10:55:23 - 07-Aug-26 |
| Buy* | 386 | 1,288.00p | Automatic Execution |
10:55:23 - 07-Aug-26 |
| Buy* | 240 | 1,288.00p | Automatic Execution |
10:55:23 - 07-Aug-26 |
| Buy* | 34 | 1,288.00p | Automatic Execution |
10:55:23 - 07-Aug-26 |
| Buy* | 150 | 1,288.00p | Automatic Execution |
10:55:23 - 07-Aug-26 |
| Buy* | 30 | 1,286.00p | Automatic Execution |
10:55:23 - 07-Aug-26 |
| Buy* | 15 | 1,286.00p | Automatic Execution |
10:55:23 - 07-Aug-26 |
| Sell* | 150 | 1,282.00p | Automatic Execution |
10:54:50 - 07-Aug-26 |
| Buy* | 80 | 1,284.00p | Automatic Execution |
10:54:40 - 07-Aug-26 |
| Buy* | 1 | 1,284.00p | Automatic Execution |
10:54:40 - 07-Aug-26 |
| Buy* | 34 | 1,282.00p | Automatic Execution |
10:54:35 - 07-Aug-26 |
| Buy* | 112 | 1,282.00p | Automatic Execution |
10:54:35 - 07-Aug-26 |
| Buy* | 14 | 1,282.00p | Automatic Execution |
10:54:35 - 07-Aug-26 |
| Buy* | 121 | 1,282.00p | Automatic Execution |
10:54:35 - 07-Aug-26 |
| Buy* | 107 | 1,280.72p | Ordinary |
10:50:43 - 07-Aug-26 |
| Unknown* | 580 | 1,282.00p | OTC Trade |
10:50:04 - 07-Aug-26 |
| Unknown* | 580 | 1,282.00p | OTC Trade |
10:50:04 - 07-Aug-26 |
| Sell* | 31 | 1,278.00p | Automatic Execution |
10:49:08 - 07-Aug-26 |
| Sell* | 4 | 1,278.00p | Automatic Execution |
10:49:08 - 07-Aug-26 |
| Sell* | 293 | 1,277.284p | Ordinary |
10:39:06 - 07-Aug-26 |
| Sell* | 311 | 1,282.90p | Ordinary |
10:20:41 - 07-Aug-26 |
| Buy* | 2,300 | 1,286.00p | Ordinary |
10:13:27 - 07-Aug-26 |
| Sell* | 84 | 1,280.00p | Automatic Execution |
10:08:31 - 07-Aug-26 |
| Sell* | 90 | 1,280.00p | Automatic Execution |
10:08:31 - 07-Aug-26 |
| Sell* | 388 | 1,285.3868p | Ordinary |
10:00:33 - 07-Aug-26 |
| Sell* | 628 | 1,281.926p | Ordinary |
09:59:52 - 07-Aug-26 |
| Buy* | 1 | 1,292.00p | Automatic Execution |
09:44:38 - 07-Aug-26 |
| Buy* | 555 | 1,286.00p | Automatic Execution |
09:42:02 - 07-Aug-26 |
| Buy* | 107 | 1,284.00p | Automatic Execution |
09:42:02 - 07-Aug-26 |
| Buy* | 73 | 1,284.00p | Automatic Execution |
09:42:02 - 07-Aug-26 |
| Buy* | 14 | 1,282.00p | Automatic Execution |
09:41:58 - 07-Aug-26 |
| Buy* | 146 | 1,282.00p | Automatic Execution |
09:41:58 - 07-Aug-26 |
| Buy* | 2,000 | 1,279.00p | Ordinary |
09:41:53 - 07-Aug-26 |