Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohort (CHRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 479 1,365.294p SI Trade
Negotiated Trade
 16:47:02 - 17-Apr-26
Sell* 16,783 1,352.00p Uncrossing Trade
 16:35:06 - 17-Apr-26
Buy* 36 1,352.00p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 77 1,352.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 27 1,352.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 150 1,352.80p Ordinary
 16:29:23 - 17-Apr-26
Buy* 24 1,362.00p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 150 1,352.80p Ordinary
 16:29:08 - 17-Apr-26
Buy* 52 1,362.00p Automatic Execution
 16:29:08 - 17-Apr-26
Buy* 61 1,362.00p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 416 1,366.00p Automatic Execution
 16:29:04 - 17-Apr-26
Buy* 77 1,364.00p Automatic Execution
 16:29:04 - 17-Apr-26
Sell* 1,000 1,352.60p Ordinary
 16:28:22 - 17-Apr-26
Sell* 23 1,352.00p Automatic Execution
 16:28:20 - 17-Apr-26
Buy* 29 1,354.00p Automatic Execution
 16:28:08 - 17-Apr-26
Buy* 23 1,352.00p Automatic Execution
 16:28:08 - 17-Apr-26
Buy* 29 1,352.00p Automatic Execution
 16:28:08 - 17-Apr-26
Buy* 83 1,352.00p Automatic Execution
 16:28:08 - 17-Apr-26
Sell* 29 1,356.00p Automatic Execution
 16:28:07 - 17-Apr-26
Sell* 32 1,356.00p Automatic Execution
 16:28:07 - 17-Apr-26
Sell* 27 1,356.00p Automatic Execution
 16:28:07 - 17-Apr-26
Buy* 26 1,362.00p Automatic Execution
 16:27:52 - 17-Apr-26
Sell* 50 1,356.90p Ordinary
 16:25:19 - 17-Apr-26
Sell* 15 1,358.00p Automatic Execution
 16:24:57 - 17-Apr-26
Sell* 8 1,358.00p Automatic Execution
 16:24:57 - 17-Apr-26
Sell* 64 1,358.00p Automatic Execution
 16:24:57 - 17-Apr-26
Sell* 44 1,358.00p Automatic Execution
 16:24:57 - 17-Apr-26
Buy* 1 1,362.74p Ordinary
 16:24:36 - 17-Apr-26
Buy* 31 1,362.00p Automatic Execution
 16:21:36 - 17-Apr-26
Buy* 11 1,362.00p Automatic Execution
 16:21:36 - 17-Apr-26
Buy* 256 1,360.734p Ordinary
 16:21:09 - 17-Apr-26
Sell* 81 1,356.90p Ordinary
 16:19:46 - 17-Apr-26
Sell* 500 1,356.90p Ordinary
 16:19:20 - 17-Apr-26
Buy* 26 1,362.00p Automatic Execution
 16:18:47 - 17-Apr-26
Sell* 940 1,356.903p Ordinary
 16:17:54 - 17-Apr-26
Unknown* 0 1,362.00p SI Trade
 16:13:13 - 17-Apr-26
Unknown* 0 1,362.00p SI Trade
 16:11:36 - 17-Apr-26
Sell* 250 1,358.6964p Ordinary
 16:11:28 - 17-Apr-26
Sell* 11 1,358.00p Automatic Execution
 16:03:54 - 17-Apr-26
Sell* 13 1,358.00p Automatic Execution
 16:03:54 - 17-Apr-26
Sell* 29 1,360.00p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 42 1,360.00p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 22 1,360.00p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 44 1,360.00p Automatic Execution
 16:03:52 - 17-Apr-26
Unknown* 0 1,360.00p SI Trade
 16:03:32 - 17-Apr-26
Sell* 80 1,360.00p Automatic Execution
 16:03:01 - 17-Apr-26
Sell* 368 1,360.90p Ordinary
 16:02:49 - 17-Apr-26
Buy* 15 1,366.00p Automatic Execution
 16:00:38 - 17-Apr-26
Buy* 1 1,372.00p SI Trade
 16:00:33 - 17-Apr-26
Buy* 20 1,364.00p SI Trade
 16:00:33 - 17-Apr-26
Sell* 9 1,362.00p Automatic Execution
 16:00:33 - 17-Apr-26
Sell* 58 1,364.00p Automatic Execution
 16:00:33 - 17-Apr-26
Sell* 85 1,364.00p Automatic Execution
 16:00:33 - 17-Apr-26
Sell* 25 1,364.00p Automatic Execution
 16:00:33 - 17-Apr-26
Sell* 3 1,364.00p Automatic Execution
 16:00:33 - 17-Apr-26
Sell* 69 1,364.00p Automatic Execution
 16:00:33 - 17-Apr-26
Sell* 15 1,365.20p Ordinary
 15:58:09 - 17-Apr-26
Sell* 785 1,365.20p Ordinary
 15:58:04 - 17-Apr-26
Sell* 161 1,365.20p Ordinary
 15:56:16 - 17-Apr-26
Sell* 2 1,364.00p SI Trade
 15:55:51 - 17-Apr-26
Unknown* 0 1,364.00p SI Trade
 15:55:51 - 17-Apr-26
Sell* 70 1,365.20p Ordinary
 15:53:12 - 17-Apr-26
Sell* 220 1,367.5912p Ordinary
 15:52:22 - 17-Apr-26
Sell* 54 1,370.00p Automatic Execution
 15:45:15 - 17-Apr-26
Buy* 120 1,370.00p Automatic Execution
 15:44:35 - 17-Apr-26
Sell* 12 1,366.00p Automatic Execution
 15:44:35 - 17-Apr-26
Sell* 109 1,366.00p Automatic Execution
 15:44:35 - 17-Apr-26
Buy* 10 1,374.00p SI Trade
 15:44:29 - 17-Apr-26
Sell* 21 1,372.00p Automatic Execution
 15:44:29 - 17-Apr-26
Sell* 59 1,372.00p Automatic Execution
 15:44:29 - 17-Apr-26
Sell* 33 1,372.00p Automatic Execution
 15:44:29 - 17-Apr-26
Sell* 9 1,372.00p Automatic Execution
 15:44:29 - 17-Apr-26
Sell* 19 1,372.838p Ordinary
 15:44:11 - 17-Apr-26
Unknown* 0 1,372.00p SI Trade
 15:44:00 - 17-Apr-26
Sell* 33 1,376.00p Automatic Execution
 15:43:44 - 17-Apr-26
Sell* 31 1,376.00p Automatic Execution
 15:43:44 - 17-Apr-26
Sell* 44 1,378.00p Automatic Execution
 15:42:45 - 17-Apr-26
Sell* 7 1,378.00p Automatic Execution
 15:42:45 - 17-Apr-26
Sell* 75 1,378.00p Automatic Execution
 15:42:35 - 17-Apr-26
Sell* 24 1,378.00p Automatic Execution
 15:42:35 - 17-Apr-26
Sell* 16 1,378.00p Automatic Execution
 15:42:35 - 17-Apr-26
Sell* 15 1,380.00p Automatic Execution
 15:42:35 - 17-Apr-26
Sell* 12 1,380.00p Automatic Execution
 15:42:35 - 17-Apr-26
Sell* 41 1,382.00p Automatic Execution
 15:42:30 - 17-Apr-26
Sell* 47 1,381.60p Ordinary
 15:42:21 - 17-Apr-26
Buy* 15 1,384.00p Automatic Execution
 15:42:13 - 17-Apr-26
Buy* 4 1,384.00p Automatic Execution
 15:42:13 - 17-Apr-26
Buy* 20 1,384.00p Automatic Execution
 15:42:13 - 17-Apr-26
Buy* 48 1,384.00p Automatic Execution
 15:42:13 - 17-Apr-26
Buy* 27 1,384.00p Automatic Execution
 15:41:28 - 17-Apr-26
Sell* 540 1,380.406p Ordinary
 15:40:45 - 17-Apr-26
Sell* 216 1,380.40p Ordinary
 15:39:53 - 17-Apr-26
Buy* 36 1,384.00p SI Trade
 15:38:02 - 17-Apr-26
Buy* 250 1,381.3036p Ordinary
 15:37:05 - 17-Apr-26
Buy* 27 1,384.00p Automatic Execution
 15:33:50 - 17-Apr-26
Buy* 45 1,384.00p SI Trade
 15:29:02 - 17-Apr-26
Unknown* 0 1,384.00p SI Trade
 15:24:09 - 17-Apr-26
Unknown* 0 1,384.00p SI Trade
 15:24:09 - 17-Apr-26
Unknown* 435 1,380.00p Ordinary
 15:21:48 - 17-Apr-26
Buy* 1 1,382.32p Ordinary
 15:17:51 - 17-Apr-26
Unknown* 0 1,384.00p SI Trade
 15:13:56 - 17-Apr-26
Buy* 247 1,380.4048p Ordinary
 15:13:47 - 17-Apr-26
Buy* 44 1,384.00p Automatic Execution
 15:11:26 - 17-Apr-26
Sell* 79 1,376.00p Automatic Execution
 15:11:23 - 17-Apr-26
Sell* 30 1,376.00p Automatic Execution
 15:11:23 - 17-Apr-26
Sell* 15 1,378.00p Automatic Execution
 15:11:23 - 17-Apr-26
Sell* 33 1,378.00p Automatic Execution
 15:11:23 - 17-Apr-26
Sell* 48 1,378.00p Automatic Execution
 15:11:23 - 17-Apr-26
Sell* 4 1,378.00p Automatic Execution
 15:11:23 - 17-Apr-26
Sell* 178 1,378.00p Automatic Execution
 15:11:23 - 17-Apr-26
Sell* 8 1,378.00p SI Trade
 15:11:06 - 17-Apr-26
Sell* 144 1,381.20p Ordinary
 15:10:54 - 17-Apr-26
Sell* 106 1,378.00p Automatic Execution
 15:10:22 - 17-Apr-26
Sell* 33 1,380.00p Automatic Execution
 15:09:52 - 17-Apr-26
Buy* 15 1,386.00p Automatic Execution
 15:09:02 - 17-Apr-26
Buy* 59 1,386.00p Automatic Execution
 15:08:59 - 17-Apr-26
Sell* 9 1,382.00p Automatic Execution
 15:08:58 - 17-Apr-26
Buy* 14 1,384.00p Automatic Execution
 15:08:44 - 17-Apr-26
Buy* 14 1,384.00p Automatic Execution
 15:08:20 - 17-Apr-26
Buy* 47 1,384.00p Automatic Execution
 15:08:20 - 17-Apr-26
Sell* 21 1,380.00p Automatic Execution
 15:08:13 - 17-Apr-26
Sell* 1 1,380.00p SI Trade
 15:07:55 - 17-Apr-26
Sell* 8 1,378.64p Ordinary
 15:06:20 - 17-Apr-26
Buy* 15 1,386.00p Automatic Execution
 15:03:16 - 17-Apr-26
Buy* 27 1,386.00p Automatic Execution
 15:03:14 - 17-Apr-26
Unknown* 0 1,380.00p SI Trade
 15:03:13 - 17-Apr-26
Buy* 29 1,380.00p Automatic Execution
 15:03:13 - 17-Apr-26
Buy* 103 1,380.00p Automatic Execution
 15:03:13 - 17-Apr-26
Buy* 76 1,380.00p Automatic Execution
 15:03:13 - 17-Apr-26
Buy* 24 1,380.00p Automatic Execution
 15:03:13 - 17-Apr-26
Buy* 400 1,379.10p Ordinary
 15:02:41 - 17-Apr-26
Buy* 28 1,378.74p Ordinary
 14:59:33 - 17-Apr-26
Buy* 43 1,380.00p Automatic Execution
 14:58:18 - 17-Apr-26
Buy* 9 1,380.00p Automatic Execution
 14:58:18 - 17-Apr-26
Sell* 12 1,376.00p Automatic Execution
 14:58:17 - 17-Apr-26
Sell* 99 1,376.00p Automatic Execution
 14:58:17 - 17-Apr-26
Buy* 17 1,380.00p Automatic Execution
 14:57:11 - 17-Apr-26
Buy* 10 1,380.00p Automatic Execution
 14:57:11 - 17-Apr-26
Buy* 7 1,380.00p Automatic Execution
 14:55:22 - 17-Apr-26
Unknown* 0 1,380.00p SI Trade
 14:55:05 - 17-Apr-26
Buy* 500 1,378.2044p Ordinary
 14:53:22 - 17-Apr-26
Buy* 511 1,378.483p Suspected BUY Trade
 14:52:34 - 17-Apr-26
Sell* 3 1,376.00p SI Trade
 14:52:05 - 17-Apr-26
Buy* 364 1,377.136p Suspected BUY Trade
 14:49:48 - 17-Apr-26
Unknown* 0 1,380.00p SI Trade
 14:48:32 - 17-Apr-26
Buy* 20 1,380.00p Automatic Execution
 14:48:13 - 17-Apr-26
Buy* 20 1,380.00p Automatic Execution
 14:48:13 - 17-Apr-26
Sell* 107 1,374.00p Automatic Execution
 14:47:59 - 17-Apr-26
Sell* 4 1,374.00p Automatic Execution
 14:47:59 - 17-Apr-26
Buy* 36 1,380.00p Automatic Execution
 14:47:59 - 17-Apr-26
Buy* 13 1,380.00p Automatic Execution
 14:47:59 - 17-Apr-26
Sell* 195 1,376.00p SI Trade
 14:47:55 - 17-Apr-26
Sell* 10 1,374.00p Automatic Execution
 14:47:55 - 17-Apr-26
Sell* 80 1,374.00p Automatic Execution
 14:47:55 - 17-Apr-26
Sell* 17 1,374.00p Automatic Execution
 14:47:55 - 17-Apr-26
Sell* 99 1,374.00p Automatic Execution
 14:47:55 - 17-Apr-26
Sell* 88 1,376.00p Automatic Execution
 14:47:30 - 17-Apr-26
Sell* 29 1,376.00p Automatic Execution
 14:46:53 - 17-Apr-26
Sell* 122 1,378.00p Automatic Execution
 14:46:47 - 17-Apr-26
Buy* 78 1,384.00p Automatic Execution
 14:46:39 - 17-Apr-26
Buy* 22 1,380.00p Automatic Execution
 14:46:37 - 17-Apr-26
Buy* 18 1,380.00p Automatic Execution
 14:46:37 - 17-Apr-26
Buy* 2 1,380.00p Automatic Execution
 14:46:36 - 17-Apr-26
Buy* 26 1,380.00p Automatic Execution
 14:46:36 - 17-Apr-26
Buy* 64 1,380.00p Automatic Execution
 14:46:35 - 17-Apr-26
Buy* 33 1,380.00p Automatic Execution
 14:46:35 - 17-Apr-26
Buy* 1,697 1,380.00p Ordinary
 14:46:34 - 17-Apr-26
Sell* 11 1,372.00p SI Trade
 14:38:28 - 17-Apr-26
Unknown* 0 1,372.00p SI Trade
 14:34:47 - 17-Apr-26
Unknown* 0 1,380.00p SI Trade
 14:30:49 - 17-Apr-26
Buy* 31 1,376.00p SI Trade
 14:28:16 - 17-Apr-26
Sell* 83 1,374.00p Automatic Execution
 14:28:16 - 17-Apr-26
Sell* 7 1,374.00p Automatic Execution
 14:28:16 - 17-Apr-26
Sell* 124 1,374.00p Automatic Execution
 14:28:16 - 17-Apr-26
Sell* 33 1,376.00p Automatic Execution
 14:28:16 - 17-Apr-26
Buy* 14 1,380.00p Automatic Execution
 14:28:16 - 17-Apr-26
Buy* 27 1,380.00p Automatic Execution
 14:28:12 - 17-Apr-26
Buy* 49 1,380.00p Automatic Execution
 14:28:12 - 17-Apr-26
Buy* 89 1,380.00p Automatic Execution
 14:28:12 - 17-Apr-26
Buy* 45 1,380.00p Automatic Execution
 14:28:11 - 17-Apr-26
Buy* 18 1,374.00p Automatic Execution
 14:28:08 - 17-Apr-26
Buy* 166 1,374.00p Automatic Execution
 14:28:08 - 17-Apr-26
Buy* 263 1,374.00p Automatic Execution
 14:28:08 - 17-Apr-26
Buy* 200 1,374.00p Automatic Execution
 14:28:08 - 17-Apr-26
Buy* 358 1,374.00p Automatic Execution
 14:28:08 - 17-Apr-26
Sell* 74 1,372.00p Automatic Execution
 14:28:08 - 17-Apr-26
Sell* 47 1,372.00p Automatic Execution
 14:28:08 - 17-Apr-26
Sell* 77 1,372.00p Automatic Execution
 14:28:08 - 17-Apr-26
Sell* 13 1,374.00p Automatic Execution
 14:28:08 - 17-Apr-26
Sell* 1,000 1,375.20p Ordinary
 14:27:59 - 17-Apr-26
Sell* 42 1,378.00p Automatic Execution
 14:23:23 - 17-Apr-26
Buy* 26 1,376.00p Automatic Execution
 14:23:17 - 17-Apr-26
Buy* 43 1,376.00p Automatic Execution
 14:23:17 - 17-Apr-26
Sell* 26 1,376.00p Automatic Execution
 14:23:17 - 17-Apr-26
Sell* 13 1,376.00p Automatic Execution
 14:23:17 - 17-Apr-26
Sell* 25 1,376.00p Automatic Execution
 14:23:17 - 17-Apr-26
Sell* 396 1,376.90p Ordinary
 14:23:10 - 17-Apr-26
Unknown* 6 1,379.00p SI Trade
 14:21:37 - 17-Apr-26
Buy* 10 1,382.00p SI Trade
 14:21:06 - 17-Apr-26
Unknown* 8 1,378.00p SI Trade
 14:20:37 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64