| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | 1,137.741p | SI Trade Negotiated Trade |
16:47:07 - 15-May-26 |
| Buy* | 327 | 1,124.00p | Automatic Execution |
16:39:23 - 15-May-26 |
| Buy* | 13,152 | 1,124.00p | Suspected BUY Trade |
16:35:14 - 15-May-26 |
| Buy* | 1,787 | 1,130.00p | Ordinary |
16:29:18 - 15-May-26 |
| Unknown* | 0 | 1,132.00p | SI Trade |
16:28:51 - 15-May-26 |
| Sell* | 47 | 1,126.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Sell* | 74 | 1,126.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Sell* | 36 | 1,126.00p | Automatic Execution |
16:28:20 - 15-May-26 |
| Sell* | 47 | 1,130.00p | Automatic Execution |
16:28:06 - 15-May-26 |
| Sell* | 97 | 1,130.00p | Automatic Execution |
16:28:06 - 15-May-26 |
| Sell* | 20 | 1,130.00p | Automatic Execution |
16:28:03 - 15-May-26 |
| Sell* | 8 | 1,130.00p | Automatic Execution |
16:28:03 - 15-May-26 |
| Buy* | 28 | 1,132.00p | Automatic Execution |
16:28:03 - 15-May-26 |
| Sell* | 11 | 1,130.00p | Automatic Execution |
16:28:03 - 15-May-26 |
| Sell* | 60 | 1,130.00p | Automatic Execution |
16:28:03 - 15-May-26 |
| Sell* | 72 | 1,130.00p | Automatic Execution |
16:28:03 - 15-May-26 |
| Sell* | 165 | 1,130.00p | Automatic Execution |
16:28:03 - 15-May-26 |
| Buy* | 2,240 | 1,133.396p | Ordinary |
16:27:15 - 15-May-26 |
| Buy* | 172 | 1,134.00p | Automatic Execution |
16:27:00 - 15-May-26 |
| Buy* | 35 | 1,132.00p | Automatic Execution |
16:27:00 - 15-May-26 |
| Buy* | 47 | 1,130.00p | Automatic Execution |
16:27:00 - 15-May-26 |
| Buy* | 47 | 1,132.00p | Automatic Execution |
16:27:00 - 15-May-26 |
| Sell* | 12 | 1,130.00p | Automatic Execution |
16:27:00 - 15-May-26 |
| Sell* | 100 | 1,130.00p | Automatic Execution |
16:27:00 - 15-May-26 |
| Buy* | 47 | 1,134.00p | Automatic Execution |
16:26:52 - 15-May-26 |
| Buy* | 3 | 1,146.00p | SI Trade |
16:26:51 - 15-May-26 |
| Buy* | 164 | 1,134.00p | Automatic Execution |
16:26:51 - 15-May-26 |
| Buy* | 56 | 1,134.00p | Automatic Execution |
16:26:51 - 15-May-26 |
| Buy* | 47 | 1,134.00p | Automatic Execution |
16:26:51 - 15-May-26 |
| Buy* | 11 | 1,141.60p | Ordinary |
16:26:37 - 15-May-26 |
| Buy* | 11 | 1,143.30p | Ordinary |
16:25:44 - 15-May-26 |
| Buy* | 11 | 1,132.20p | Ordinary |
16:24:59 - 15-May-26 |
| Buy* | 2 | 1,132.00p | Automatic Execution |
16:21:57 - 15-May-26 |
| Buy* | 56 | 1,132.00p | Automatic Execution |
16:21:57 - 15-May-26 |
| Buy* | 56 | 1,132.00p | Automatic Execution |
16:21:57 - 15-May-26 |
| Unknown* | 28 | 1,135.00p | Negotiated Trade |
16:19:49 - 15-May-26 |
| Buy* | 52 | 1,131.40p | Ordinary |
16:17:37 - 15-May-26 |
| Buy* | 1 | 1,132.00p | Automatic Execution |
16:17:30 - 15-May-26 |
| Sell* | 150 | 1,132.00p | Automatic Execution |
16:16:45 - 15-May-26 |
| Sell* | 35 | 1,132.00p | Automatic Execution |
16:16:45 - 15-May-26 |
| Sell* | 31 | 1,132.00p | Automatic Execution |
16:16:42 - 15-May-26 |
| Unknown* | 252 | 1,134.00p | SI Trade |
16:15:24 - 15-May-26 |
| Sell* | 72 | 1,136.00p | Automatic Execution |
16:15:10 - 15-May-26 |
| Sell* | 2 | 1,136.00p | Automatic Execution |
16:15:10 - 15-May-26 |
| Sell* | 84 | 1,136.00p | Automatic Execution |
16:15:10 - 15-May-26 |
| Unknown* | 143 | 1,140.00p | SI Trade |
16:15:00 - 15-May-26 |
| Unknown* | 14 | 1,140.00p | SI Trade |
16:11:06 - 15-May-26 |
| Buy* | 8,850 | 1,145.131p | Suspected BUY Trade |
16:09:39 - 15-May-26 |
| Buy* | 138 | 1,138.00p | Automatic Execution |
16:08:34 - 15-May-26 |
| Buy* | 157 | 1,138.00p | Automatic Execution |
16:08:34 - 15-May-26 |
| Buy* | 84 | 1,136.00p | SI Trade |
16:08:21 - 15-May-26 |
| Unknown* | 84 | 1,134.00p | SI Trade |
16:08:21 - 15-May-26 |
| Buy* | 74 | 1,136.00p | SI Trade |
16:08:21 - 15-May-26 |
| Buy* | 74 | 1,134.00p | SI Trade |
16:08:21 - 15-May-26 |
| Sell* | 272 | 1,132.00p | Automatic Execution |
16:08:21 - 15-May-26 |
| Sell* | 85 | 1,134.00p | Automatic Execution |
16:08:21 - 15-May-26 |
| Sell* | 163 | 1,134.00p | Automatic Execution |
16:08:21 - 15-May-26 |
| Sell* | 17 | 1,136.00p | Automatic Execution |
16:08:21 - 15-May-26 |
| Sell* | 160 | 1,136.00p | Automatic Execution |
16:08:21 - 15-May-26 |
| Buy* | 125 | 1,138.00p | Automatic Execution |
16:08:21 - 15-May-26 |
| Buy* | 130 | 1,138.00p | Automatic Execution |
16:08:21 - 15-May-26 |
| Buy* | 36 | 1,134.00p | Automatic Execution |
16:08:18 - 15-May-26 |
| Sell* | 490 | 1,128.00p | Automatic Execution |
16:05:50 - 15-May-26 |
| Sell* | 206 | 1,130.00p | Automatic Execution |
16:05:45 - 15-May-26 |
| Sell* | 6 | 1,130.00p | Automatic Execution |
16:05:45 - 15-May-26 |
| Sell* | 73 | 1,130.00p | Automatic Execution |
16:05:45 - 15-May-26 |
| Sell* | 29 | 1,130.00p | Automatic Execution |
16:05:45 - 15-May-26 |
| Sell* | 69 | 1,130.00p | Automatic Execution |
16:05:37 - 15-May-26 |
| Buy* | 142 | 1,132.00p | Automatic Execution |
16:05:34 - 15-May-26 |
| Buy* | 79 | 1,132.00p | Automatic Execution |
16:05:34 - 15-May-26 |
| Buy* | 72 | 1,132.00p | Automatic Execution |
16:05:34 - 15-May-26 |
| Buy* | 128 | 1,132.00p | Automatic Execution |
16:05:34 - 15-May-26 |
| Unknown* | 91 | 1,130.00p | Negotiated Trade |
16:05:33 - 15-May-26 |
| Sell* | 191 | 1,128.00p | Automatic Execution |
16:05:33 - 15-May-26 |
| Sell* | 79 | 1,128.00p | Automatic Execution |
16:05:33 - 15-May-26 |
| Buy* | 100 | 1,128.00p | Automatic Execution |
16:05:33 - 15-May-26 |
| Buy* | 33 | 1,128.00p | Automatic Execution |
16:05:33 - 15-May-26 |
| Buy* | 86 | 1,128.00p | Automatic Execution |
16:05:33 - 15-May-26 |
| Buy* | 888 | 1,128.00p | Automatic Execution |
16:05:33 - 15-May-26 |
| Buy* | 4,666 | 1,128.00p | Automatic Execution |
16:05:33 - 15-May-26 |
| Buy* | 5,000 | 1,127.10p | Ordinary |
16:05:27 - 15-May-26 |
| Unknown* | 0 | 1,132.00p | SI Trade |
16:05:20 - 15-May-26 |
| Buy* | 668 | 1,130.00p | Suspected BUY Trade |
16:05:20 - 15-May-26 |
| Buy* | 322 | 1,130.00p | Suspected BUY Trade |
16:05:20 - 15-May-26 |
| Sell* | 79 | 1,128.00p | Automatic Execution |
16:05:20 - 15-May-26 |
| Sell* | 60 | 1,128.00p | Automatic Execution |
16:05:20 - 15-May-26 |
| Buy* | 60 | 1,130.00p | Automatic Execution |
16:04:31 - 15-May-26 |
| Buy* | 39 | 1,130.00p | Automatic Execution |
16:04:31 - 15-May-26 |
| Buy* | 39 | 1,130.00p | Automatic Execution |
16:04:31 - 15-May-26 |
| Buy* | 89 | 1,130.00p | Automatic Execution |
16:04:31 - 15-May-26 |
| Unknown* | 300 | 1,130.00p | SI Trade |
16:04:27 - 15-May-26 |
| Unknown* | 323 | 1,130.00p | OTC Trade |
16:04:20 - 15-May-26 |
| Buy* | 1,493 | 1,135.00p | Suspected BUY Trade |
16:04:20 - 15-May-26 |
| Sell* | 82 | 1,132.00p | Automatic Execution |
16:04:20 - 15-May-26 |
| Sell* | 42 | 1,134.00p | Automatic Execution |
16:03:22 - 15-May-26 |
| Sell* | 431 | 1,136.994p | Ordinary |
16:02:25 - 15-May-26 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:01:37 - 15-May-26 |
| Unknown* | 490 | 1,137.00p | Negotiated Trade |
15:59:59 - 15-May-26 |
| Unknown* | 0 | 1,140.00p | SI Trade |
15:52:08 - 15-May-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
15:47:44 - 15-May-26 |
| Sell* | 38 | 1,140.00p | Automatic Execution |
15:46:45 - 15-May-26 |
| Buy* | 147 | 1,142.00p | SI Trade |
15:46:09 - 15-May-26 |
| Sell* | 147 | 1,140.00p | SI Trade |
15:46:09 - 15-May-26 |
| Buy* | 770 | 1,140.00p | Automatic Execution |
15:45:56 - 15-May-26 |
| Sell* | 30 | 1,140.00p | Automatic Execution |
15:45:56 - 15-May-26 |
| Sell* | 470 | 1,140.00p | Automatic Execution |
15:45:40 - 15-May-26 |
| Sell* | 189 | 1,140.00p | Automatic Execution |
15:45:40 - 15-May-26 |
| Sell* | 90 | 1,140.00p | Automatic Execution |
15:45:40 - 15-May-26 |
| Sell* | 51 | 1,140.00p | Automatic Execution |
15:45:40 - 15-May-26 |
| Unknown* | 0 | 1,146.00p | SI Trade |
15:44:51 - 15-May-26 |
| Buy* | 1 | 1,146.00p | SI Trade |
15:44:51 - 15-May-26 |
| Sell* | 9 | 1,140.00p | Automatic Execution |
15:42:57 - 15-May-26 |
| Unknown* | 470 | 1,144.00p | SI Trade |
15:42:04 - 15-May-26 |
| Unknown* | 138 | 1,144.00p | Negotiated Trade |
15:42:04 - 15-May-26 |
| Unknown* | 170 | 1,144.00p | SI Trade |
15:42:03 - 15-May-26 |
| Unknown* | 47 | 1,144.00p | Negotiated Trade |
15:42:03 - 15-May-26 |
| Sell* | 177 | 1,144.00p | Automatic Execution |
15:42:03 - 15-May-26 |
| Sell* | 1,666 | 1,144.00p | Automatic Execution |
15:42:03 - 15-May-26 |
| Sell* | 510 | 1,144.00p | Automatic Execution |
15:41:59 - 15-May-26 |
| Sell* | 1 | 1,142.00p | SI Trade |
15:41:58 - 15-May-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
15:41:58 - 15-May-26 |
| Unknown* | 227 | 1,146.00p | SI Trade |
15:41:58 - 15-May-26 |
| Sell* | 55 | 1,144.00p | Automatic Execution |
15:41:58 - 15-May-26 |
| Sell* | 57 | 1,144.00p | Automatic Execution |
15:41:58 - 15-May-26 |
| Sell* | 964 | 1,144.00p | Automatic Execution |
15:41:58 - 15-May-26 |
| Sell* | 1 | 1,144.00p | Automatic Execution |
15:41:58 - 15-May-26 |
| Sell* | 1 | 1,144.00p | Automatic Execution |
15:41:58 - 15-May-26 |
| Sell* | 82 | 1,144.00p | Automatic Execution |
15:41:58 - 15-May-26 |
| Buy* | 60 | 1,142.00p | Automatic Execution |
15:41:58 - 15-May-26 |
| Buy* | 32 | 1,142.00p | Automatic Execution |
15:41:58 - 15-May-26 |
| Buy* | 16 | 1,142.00p | Automatic Execution |
15:41:58 - 15-May-26 |
| Buy* | 1 | 1,141.92p | Ordinary |
15:40:19 - 15-May-26 |
| Buy* | 5 | 1,144.00p | SI Trade |
15:28:45 - 15-May-26 |
| Unknown* | 10 | 1,140.00p | Ordinary |
15:28:13 - 15-May-26 |
| Buy* | 8 | 1,144.00p | SI Trade |
15:20:03 - 15-May-26 |
| Buy* | 21 | 1,144.00p | Automatic Execution |
15:20:03 - 15-May-26 |
| Buy* | 32 | 1,144.00p | Automatic Execution |
15:20:03 - 15-May-26 |
| Buy* | 45 | 1,144.00p | Automatic Execution |
15:20:03 - 15-May-26 |
| Buy* | 45 | 1,144.00p | SI Trade |
15:19:43 - 15-May-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
15:19:43 - 15-May-26 |
| Unknown* | 149 | 1,138.00p | SI Trade |
15:10:00 - 15-May-26 |
| Buy* | 60 | 1,144.00p | SI Trade |
14:57:44 - 15-May-26 |
| Unknown* | 309 | 1,138.00p | Ordinary |
14:52:22 - 15-May-26 |
| Unknown* | 0 | 1,132.00p | SI Trade |
14:51:37 - 15-May-26 |
| Buy* | 8 | 1,142.337p | Suspected BUY Trade |
14:46:03 - 15-May-26 |
| Buy* | 26 | 1,140.5548p | Ordinary |
14:38:57 - 15-May-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
14:31:35 - 15-May-26 |
| Buy* | 4 | 1,142.00p | SI Trade |
14:28:36 - 15-May-26 |
| Buy* | 86 | 1,138.00p | SI Trade |
14:28:05 - 15-May-26 |
| Sell* | 85 | 1,136.00p | SI Trade |
14:28:05 - 15-May-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
14:28:03 - 15-May-26 |
| Unknown* | 2,844 | 1,138.00p | Ordinary |
14:22:09 - 15-May-26 |
| Unknown* | -2,820 | 1,138.00p | Ordinary Correction |
14:22:09 - 15-May-26 |
| Unknown* | 2,820 | 1,138.00p | Ordinary |
14:22:09 - 15-May-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
14:21:06 - 15-May-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
14:14:00 - 15-May-26 |
| Buy* | 138 | 1,142.00p | SI Trade |
14:12:20 - 15-May-26 |
| Sell* | 137 | 1,140.00p | SI Trade |
14:12:20 - 15-May-26 |
| Buy* | 56 | 1,142.00p | Automatic Execution |
14:11:22 - 15-May-26 |
| Buy* | 91 | 1,142.00p | Automatic Execution |
14:11:22 - 15-May-26 |
| Buy* | 32 | 1,140.00p | Automatic Execution |
14:09:05 - 15-May-26 |
| Buy* | 17 | 1,140.00p | Automatic Execution |
14:09:05 - 15-May-26 |
| Buy* | 16 | 1,140.00p | Automatic Execution |
14:09:05 - 15-May-26 |
| Sell* | 5 | 1,138.00p | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 60 | 1,140.00p | Automatic Execution |
14:09:01 - 15-May-26 |
| Buy* | 122 | 1,144.00p | SI Trade |
14:09:00 - 15-May-26 |
| Buy* | 122 | 1,142.00p | SI Trade |
14:09:00 - 15-May-26 |
| Sell* | 183 | 1,144.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 97 | 1,144.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Sell* | 129 | 1,144.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Sell* | 555 | 1,144.00p | Automatic Execution |
14:09:00 - 15-May-26 |
| Buy* | 1 | 1,148.00p | SI Trade |
14:08:58 - 15-May-26 |
| Buy* | 78 | 1,146.00p | SI Trade |
14:08:58 - 15-May-26 |
| Sell* | 78 | 1,144.00p | SI Trade |
14:08:58 - 15-May-26 |
| Sell* | 389 | 1,144.00p | Automatic Execution |
14:08:58 - 15-May-26 |
| Sell* | 166 | 1,144.00p | Automatic Execution |
14:08:58 - 15-May-26 |
| Sell* | 517 | 1,144.00p | Automatic Execution |
14:08:58 - 15-May-26 |
| Sell* | 38 | 1,144.00p | Automatic Execution |
14:08:58 - 15-May-26 |
| Sell* | 111 | 1,144.00p | Automatic Execution |
14:08:58 - 15-May-26 |
| Sell* | 555 | 1,144.00p | Automatic Execution |
14:08:58 - 15-May-26 |
| Buy* | 1 | 1,152.00p | SI Trade |
14:05:06 - 15-May-26 |
| Sell* | 375 | 1,150.00p | Automatic Execution |
14:05:06 - 15-May-26 |
| Sell* | 737 | 1,150.00p | Automatic Execution |
14:05:06 - 15-May-26 |
| Buy* | 207 | 1,152.00p | Automatic Execution |
14:01:17 - 15-May-26 |
| Buy* | 80 | 1,152.00p | Automatic Execution |
14:01:17 - 15-May-26 |
| Sell* | 98 | 1,148.00p | Automatic Execution |
14:01:15 - 15-May-26 |
| Sell* | 67 | 1,148.00p | Automatic Execution |
14:01:15 - 15-May-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
13:55:16 - 15-May-26 |
| Buy* | 14 | 1,150.00p | Automatic Execution |
13:55:16 - 15-May-26 |
| Buy* | 32 | 1,150.00p | Automatic Execution |
13:55:16 - 15-May-26 |
| Buy* | 32 | 1,150.00p | Automatic Execution |
13:55:16 - 15-May-26 |
| Buy* | 150 | 1,150.00p | Automatic Execution |
13:55:16 - 15-May-26 |
| Buy* | 1,000 | 1,150.00p | Automatic Execution |
13:55:16 - 15-May-26 |
| Buy* | 1 | 1,148.44p | Ordinary |
13:53:58 - 15-May-26 |
| Unknown* | 161 | 1,147.00p | Negotiated Trade |
13:50:12 - 15-May-26 |
| Buy* | 500 | 1,148.008p | Ordinary |
13:47:16 - 15-May-26 |
| Unknown* | 0 | 1,148.00p | SI Trade |
13:40:03 - 15-May-26 |
| Sell* | 21 | 1,148.00p | SI Trade |
13:40:03 - 15-May-26 |
| Sell* | 144 | 1,150.00p | Automatic Execution |
13:40:03 - 15-May-26 |
| Buy* | 36 | 1,154.00p | Automatic Execution |
13:40:03 - 15-May-26 |