Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohort (CHRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,436.00p SI Trade
 09:45:09 - 02-Nov-26
Buy* 208 1,439.39p Ordinary
 09:44:18 - 02-Nov-26
Sell* 48 1,436.96p Ordinary
 09:42:21 - 02-Nov-26
Unknown* 10 1,438.00p SI Trade
 09:39:56 - 02-Nov-26
Unknown* 0 1,442.00p SI Trade
 09:39:56 - 02-Nov-26
Sell* 73 1,438.00p Automatic Execution
 09:39:56 - 02-Nov-26
Sell* 19 1,438.00p Automatic Execution
 09:39:56 - 02-Nov-26
Sell* 1,826 1,436.606p Ordinary
 09:39:36 - 02-Nov-26
Unknown* 0 1,442.00p SI Trade
 09:36:56 - 02-Nov-26
Buy* 116 1,438.00p Automatic Execution
 09:32:57 - 02-Nov-26
Buy* 1 1,438.00p Automatic Execution
 09:32:57 - 02-Nov-26
Unknown* 0 1,438.00p SI Trade
 09:32:53 - 02-Nov-26
Buy* 1,392 1,436.137p Ordinary
 09:32:41 - 02-Nov-26
Sell* 152 1,434.00p Automatic Execution
 09:30:10 - 02-Nov-26
Sell* 328 1,434.00p Automatic Execution
 09:30:10 - 02-Nov-26
Sell* 75 1,434.00p Automatic Execution
 09:30:10 - 02-Nov-26
Sell* 116 1,434.00p Automatic Execution
 09:30:10 - 02-Nov-26
Sell* 100 1,436.00p Automatic Execution
 09:30:10 - 02-Nov-26
Sell* 45 1,436.00p Automatic Execution
 09:29:52 - 02-Nov-26
Sell* 7 1,436.00p Automatic Execution
 09:29:52 - 02-Nov-26
Sell* 26 1,436.00p Automatic Execution
 09:29:52 - 02-Nov-26
Sell* 153 1,436.00p Automatic Execution
 09:29:52 - 02-Nov-26
Sell* 8 1,436.00p Automatic Execution
 09:29:52 - 02-Nov-26
Sell* 128 1,436.00p Automatic Execution
 09:29:52 - 02-Nov-26
Buy* 89 1,438.00p Automatic Execution
 09:29:52 - 02-Nov-26
Unknown* 0 1,432.00p SI Trade
 09:29:31 - 02-Nov-26
Buy* 38 1,436.00p Automatic Execution
 09:29:31 - 02-Nov-26
Buy* 86 1,436.00p Automatic Execution
 09:29:31 - 02-Nov-26
Buy* 234 1,436.00p Automatic Execution
 09:29:31 - 02-Nov-26
Buy* 88 1,436.00p Automatic Execution
 09:29:31 - 02-Nov-26
Buy* 1,000 1,434.76p Ordinary
 09:29:30 - 02-Nov-26
Sell* 17 1,430.00p Automatic Execution
 09:19:10 - 02-Nov-26
Sell* 54 1,430.00p Automatic Execution
 09:19:10 - 02-Nov-26
Sell* 44 1,430.00p Automatic Execution
 09:19:10 - 02-Nov-26
Sell* 3 1,430.00p Automatic Execution
 09:19:10 - 02-Nov-26
Sell* 30 1,430.00p Automatic Execution
 09:19:10 - 02-Nov-26
Sell* 17 1,430.00p Automatic Execution
 09:19:10 - 02-Nov-26
Sell* 100 1,432.00p Automatic Execution
 09:19:10 - 02-Nov-26
Sell* 100 1,432.00p Automatic Execution
 09:18:47 - 02-Nov-26
Sell* 102 1,432.00p Automatic Execution
 09:16:54 - 02-Nov-26
Sell* 7 1,432.00p Automatic Execution
 09:16:54 - 02-Nov-26
Sell* 66 1,430.00p Automatic Execution
 09:16:43 - 02-Nov-26
Sell* 101 1,430.00p Automatic Execution
 09:16:43 - 02-Nov-26
Sell* 100 1,432.00p Automatic Execution
 09:16:43 - 02-Nov-26
Buy* 380 1,432.00p Automatic Execution
 09:16:31 - 02-Nov-26
Buy* 387 1,430.00p Automatic Execution
 09:16:31 - 02-Nov-26
Buy* 35 1,430.00p Automatic Execution
 09:16:31 - 02-Nov-26
Buy* 103 1,430.00p Automatic Execution
 09:16:31 - 02-Nov-26
Buy* 1 1,430.00p SI Trade
 09:13:48 - 02-Nov-26
Sell* 100 1,426.00p Automatic Execution
 09:12:05 - 02-Nov-26
Sell* 154 1,426.64p Ordinary
 09:11:36 - 02-Nov-26
Buy* 1 1,430.00p SI Trade
 09:11:34 - 02-Nov-26
Unknown* 0 1,424.00p SI Trade
 09:09:18 - 02-Nov-26
Sell* 100 1,426.00p Automatic Execution
 09:09:18 - 02-Nov-26
Sell* 465 1,426.64p Ordinary
 09:09:14 - 02-Nov-26
Unknown* 0 1,432.00p SI Trade
 09:08:43 - 02-Nov-26
Buy* 35 1,425.645p Ordinary
 09:05:17 - 02-Nov-26
Buy* 14 1,428.178p Suspected BUY Trade
 09:01:56 - 02-Nov-26
Buy* 14 1,426.786p Suspected BUY Trade
 09:00:59 - 02-Nov-26
Sell* 421 1,424.176p Ordinary
 09:00:35 - 02-Nov-26
Sell* 85 1,418.00p Automatic Execution
 08:57:57 - 02-Nov-26
Sell* 85 1,418.00p Automatic Execution
 08:57:57 - 02-Nov-26
Sell* 100 1,420.00p Automatic Execution
 08:52:01 - 02-Nov-26
Sell* 42 1,422.00p Automatic Execution
 08:51:55 - 02-Nov-26
Sell* 373 1,424.00p Automatic Execution
 08:51:55 - 02-Nov-26
Sell* 460 1,424.00p Automatic Execution
 08:51:55 - 02-Nov-26
Sell* 100 1,426.00p Automatic Execution
 08:51:55 - 02-Nov-26
Sell* 209 1,426.00p Automatic Execution
 08:51:55 - 02-Nov-26
Sell* 96 1,426.00p Automatic Execution
 08:51:55 - 02-Nov-26
Sell* 15 1,426.00p Automatic Execution
 08:51:55 - 02-Nov-26
Unknown* 1 1,428.00p OTC Trade
 08:51:35 - 02-Nov-26
Unknown* 1 1,428.00p OTC Trade
 08:51:35 - 02-Nov-26
Sell* 85 1,426.00p Automatic Execution
 08:48:18 - 02-Nov-26
Sell* 100 1,426.00p Automatic Execution
 08:48:07 - 02-Nov-26
Sell* 351 1,426.00p Automatic Execution
 08:48:02 - 02-Nov-26
Sell* 40 1,428.00p Automatic Execution
 08:48:02 - 02-Nov-26
Sell* 203 1,428.00p Automatic Execution
 08:48:02 - 02-Nov-26
Sell* 461 1,426.00p Automatic Execution
 08:48:02 - 02-Nov-26
Sell* 114 1,430.00p Automatic Execution
 08:48:00 - 02-Nov-26
Sell* 40 1,430.00p Automatic Execution
 08:48:00 - 02-Nov-26
Buy* 139 1,430.00p Automatic Execution
 08:47:54 - 02-Nov-26
Buy* 300 1,428.00p Automatic Execution
 08:47:51 - 02-Nov-26
Buy* 38 1,428.00p Automatic Execution
 08:47:51 - 02-Nov-26
Buy* 44 1,428.00p Automatic Execution
 08:47:51 - 02-Nov-26
Buy* 51 1,428.00p Automatic Execution
 08:47:51 - 02-Nov-26
Buy* 55 1,428.00p Automatic Execution
 08:47:51 - 02-Nov-26
Buy* 2 1,426.04p Ordinary
 08:45:05 - 02-Nov-26
Unknown* 29,203 1,415.48p Negotiated Trade
 08:44:10 - 02-Nov-26
Sell* 2,000 1,420.80p Ordinary
 08:43:08 - 02-Nov-26
Sell* 139 1,424.00p Automatic Execution
 08:43:04 - 02-Nov-26
Sell* 9 1,420.00p SI Trade
 08:42:46 - 02-Nov-26
Sell* 48 1,424.00p Automatic Execution
 08:42:43 - 02-Nov-26
Sell* 55 1,424.00p Automatic Execution
 08:42:43 - 02-Nov-26
Buy* 101 1,432.00p Automatic Execution
 08:42:43 - 02-Nov-26
Buy* 109 1,430.00p Automatic Execution
 08:42:43 - 02-Nov-26
Sell* 96 1,418.00p Automatic Execution
 08:42:42 - 02-Nov-26
Buy* 326 1,420.00p Automatic Execution
 08:42:42 - 02-Nov-26
Sell* 132 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 48 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 48 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 132 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 49 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 132 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 45 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 132 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 46 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 247 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 46 1,420.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 78 1,420.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 48 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Sell* 222 1,418.00p Automatic Execution
 08:42:40 - 02-Nov-26
Buy* 117 1,420.00p Automatic Execution
 08:42:39 - 02-Nov-26
Buy* 270 1,420.00p Automatic Execution
 08:42:39 - 02-Nov-26
Sell* 296 1,418.00p Automatic Execution
 08:42:39 - 02-Nov-26
Sell* 39 1,418.00p Automatic Execution
 08:42:39 - 02-Nov-26
Sell* 48 1,418.00p Automatic Execution
 08:42:39 - 02-Nov-26
Sell* 61 1,418.00p Automatic Execution
 08:42:39 - 02-Nov-26
Buy* 357 1,422.00p Automatic Execution
 08:42:39 - 02-Nov-26
Buy* 109 1,422.00p Automatic Execution
 08:42:32 - 02-Nov-26
Buy* 118 1,422.00p Automatic Execution
 08:42:32 - 02-Nov-26
Buy* 59 1,422.00p Automatic Execution
 08:42:32 - 02-Nov-26
Buy* 64 1,422.00p Automatic Execution
 08:42:30 - 02-Nov-26
Buy* 323 1,420.00p Automatic Execution
 08:42:30 - 02-Nov-26
Unknown* 169 1,422.00p SI Trade
 08:41:19 - 02-Nov-26
Buy* 2 1,436.00p SI Trade
 08:40:53 - 02-Nov-26
Sell* 142 1,407.20p Ordinary
 08:40:49 - 02-Nov-26
Unknown* 1,522 1,420.00p Negotiated Trade
 08:40:41 - 02-Nov-26
Unknown* 14 1,420.00p SI Trade
 08:40:28 - 02-Nov-26
Unknown* 1,556 1,418.00p OTC Trade
 08:40:27 - 02-Nov-26
Buy* 36 1,422.00p Automatic Execution
 08:40:27 - 02-Nov-26
Buy* 12 1,420.00p Automatic Execution
 08:40:27 - 02-Nov-26
Buy* 71 1,420.00p Automatic Execution
 08:40:27 - 02-Nov-26
Sell* 14 1,380.00p SI Trade
 08:34:53 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,380.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,380.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,380.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Sell* 50 1,380.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Buy* 2 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Buy* 1 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,380.00p SI Trade
 08:34:47 - 02-Nov-26
Buy* 2 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,380.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Buy* 3 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Sell* 1 1,380.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,380.00p SI Trade
 08:34:47 - 02-Nov-26
Buy* 2 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,380.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,380.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Unknown* 0 1,428.00p SI Trade
 08:34:47 - 02-Nov-26
Buy* 35 1,410.02p Ordinary
 08:34:18 - 02-Nov-26
Buy* 6 1,418.20p Ordinary
 08:32:16 - 02-Nov-26
Sell* 570 1,376.1473p Ordinary
 08:17:57 - 02-Nov-26
Buy* 10 1,422.40p Ordinary
 08:09:30 - 02-Nov-26
Buy* 553 1,422.40p Ordinary
 08:05:50 - 02-Nov-26
Sell* 104 1,385.60p Ordinary
 08:04:50 - 02-Nov-26
Sell* 31 1,385.60p Ordinary
 08:02:09 - 02-Nov-26
Sell* 253 1,392.144p Ordinary
 08:01:07 - 02-Nov-26
Sell* 401 1,392.048p Negotiated Trade
 08:01:05 - 02-Nov-26
Sell* 5,000 1,391.128p Negotiated Trade
 08:01:04 - 02-Nov-26
Sell* 142 1,391.767p Negotiated Trade
 08:00:38 - 02-Nov-26
Sell* 2,098 1,412.00p Ordinary
 16:36:08 - 30-Oct-26
Sell* 7,289 1,412.00p Ordinary
 16:36:02 - 30-Oct-26
Sell* 31,838 1,412.00p Uncrossing Trade
 16:35:19 - 30-Oct-26
Sell* 75 1,423.996p Ordinary
 16:29:45 - 30-Oct-26
Buy* 1 1,426.00p Automatic Execution
 16:29:27 - 30-Oct-26
Sell* 900 1,422.64p Ordinary
 16:27:28 - 30-Oct-26
Buy* 76 1,426.00p SI Trade
 16:25:41 - 30-Oct-26
Buy* 1 1,426.00p Automatic Execution
 16:25:19 - 30-Oct-26
Unknown* 5 1,424.00p SI Trade
 16:25:18 - 30-Oct-26
Unknown* 0 1,424.00p SI Trade
 16:25:18 - 30-Oct-26
Sell* 5 1,422.00p Automatic Execution
 16:25:18 - 30-Oct-26
Sell* 3 1,422.00p Automatic Execution
 16:25:18 - 30-Oct-26
Sell* 7 1,422.00p Automatic Execution
 16:25:18 - 30-Oct-26
Sell* 43 1,424.00p Automatic Execution
 16:25:18 - 30-Oct-26
Sell* 75 1,424.00p Automatic Execution
 16:25:18 - 30-Oct-26
Sell* 7 1,424.00p Automatic Execution
 16:25:18 - 30-Oct-26
Sell* 76 1,424.00p Automatic Execution
 16:25:18 - 30-Oct-26
Sell* 650 1,424.96p Ordinary
 16:22:05 - 30-Oct-26
Buy* 75 1,428.00p Automatic Execution
 16:15:52 - 30-Oct-26
Buy* 75 1,428.00p Automatic Execution
 16:15:41 - 30-Oct-26
Buy* 53 1,428.00p SI Trade
 16:15:40 - 30-Oct-26
Sell* 92 1,426.00p Automatic Execution
 16:15:00 - 30-Oct-26
Sell* 6 1,426.00p Automatic Execution
 16:15:00 - 30-Oct-26
Sell* 46 1,426.00p Automatic Execution
 16:14:52 - 30-Oct-26
Sell* 33 1,425.28p Ordinary
 16:12:38 - 30-Oct-26
FTSE 100 Latest
Value10,740.50
Change10.72