| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,318 | 1,158.00p | Suspected BUY Trade |
16:35:28 - 04-Sep-26 |
| Buy* | 4 | 1,164.00p | SI Trade |
16:28:09 - 04-Sep-26 |
| Sell* | 80 | 1,158.00p | Automatic Execution |
16:27:07 - 04-Sep-26 |
| Sell* | 366 | 1,164.00p | Automatic Execution |
16:23:48 - 04-Sep-26 |
| Sell* | 68 | 1,164.00p | Automatic Execution |
16:23:48 - 04-Sep-26 |
| Sell* | 68 | 1,164.00p | Automatic Execution |
16:23:48 - 04-Sep-26 |
| Sell* | 1,305 | 1,164.00p | Automatic Execution |
16:23:48 - 04-Sep-26 |
| Sell* | 207 | 1,164.00p | Automatic Execution |
16:23:48 - 04-Sep-26 |
| Buy* | 102 | 1,164.00p | Automatic Execution |
16:23:48 - 04-Sep-26 |
| Buy* | 182 | 1,164.00p | Automatic Execution |
16:23:48 - 04-Sep-26 |
| Buy* | 46 | 1,164.00p | Automatic Execution |
16:23:48 - 04-Sep-26 |
| Sell* | 523 | 1,160.00p | Automatic Execution |
16:23:24 - 04-Sep-26 |
| Buy* | 155 | 1,156.00p | Automatic Execution |
16:23:24 - 04-Sep-26 |
| Sell* | 320 | 1,156.00p | Automatic Execution |
16:23:17 - 04-Sep-26 |
| Buy* | 165 | 1,158.00p | Automatic Execution |
16:23:17 - 04-Sep-26 |
| Buy* | 62 | 1,158.00p | Automatic Execution |
16:23:17 - 04-Sep-26 |
| Buy* | 3 | 1,158.00p | Automatic Execution |
16:23:17 - 04-Sep-26 |
| Buy* | 135 | 1,158.00p | Automatic Execution |
16:23:17 - 04-Sep-26 |
| Buy* | 92 | 1,158.00p | Automatic Execution |
16:23:17 - 04-Sep-26 |
| Buy* | 80 | 1,156.00p | Automatic Execution |
16:23:17 - 04-Sep-26 |
| Buy* | 141 | 1,156.00p | Automatic Execution |
16:23:17 - 04-Sep-26 |
| Sell* | 370 | 1,153.80p | Ordinary |
16:22:51 - 04-Sep-26 |
| Buy* | 5 | 1,158.00p | SI Trade |
16:22:03 - 04-Sep-26 |
| Sell* | 28 | 1,152.00p | Automatic Execution |
16:22:03 - 04-Sep-26 |
| Sell* | 12 | 1,152.00p | Automatic Execution |
16:22:03 - 04-Sep-26 |
| Sell* | 102 | 1,152.00p | Automatic Execution |
16:22:03 - 04-Sep-26 |
| Sell* | 141 | 1,152.00p | Automatic Execution |
16:19:46 - 04-Sep-26 |
| Unknown* | 17 | 1,155.00p | Negotiated Trade |
16:15:13 - 04-Sep-26 |
| Unknown* | 0 | 1,158.00p | SI Trade |
16:13:35 - 04-Sep-26 |
| Unknown* | 0 | 1,158.00p | SI Trade |
16:08:16 - 04-Sep-26 |
| Buy* | 61 | 1,156.00p | Automatic Execution |
16:03:18 - 04-Sep-26 |
| Buy* | 163 | 1,156.00p | Automatic Execution |
16:03:18 - 04-Sep-26 |
| Sell* | 61 | 1,150.00p | Automatic Execution |
16:03:18 - 04-Sep-26 |
| Sell* | 12 | 1,152.00p | Automatic Execution |
16:03:18 - 04-Sep-26 |
| Sell* | 68 | 1,152.00p | Automatic Execution |
16:03:18 - 04-Sep-26 |
| Buy* | 44 | 1,158.00p | Automatic Execution |
16:02:04 - 04-Sep-26 |
| Buy* | 163 | 1,156.00p | Automatic Execution |
16:02:04 - 04-Sep-26 |
| Sell* | 119 | 1,150.00p | Automatic Execution |
16:02:04 - 04-Sep-26 |
| Sell* | 1 | 1,152.00p | Automatic Execution |
16:02:04 - 04-Sep-26 |
| Sell* | 20 | 1,152.00p | Automatic Execution |
16:02:04 - 04-Sep-26 |
| Sell* | 895 | 1,154.70p | Ordinary |
16:01:58 - 04-Sep-26 |
| Unknown* | 0 | 1,158.00p | SI Trade |
16:01:35 - 04-Sep-26 |
| Sell* | 65 | 1,154.00p | Automatic Execution |
15:59:57 - 04-Sep-26 |
| Sell* | 41 | 1,154.00p | Automatic Execution |
15:59:57 - 04-Sep-26 |
| Sell* | 141 | 1,154.00p | Automatic Execution |
15:59:57 - 04-Sep-26 |
| Sell* | 25 | 1,154.00p | Automatic Execution |
15:57:23 - 04-Sep-26 |
| Buy* | 1 | 1,160.00p | SI Trade |
15:56:10 - 04-Sep-26 |
| Buy* | 2 | 1,162.00p | SI Trade |
15:56:10 - 04-Sep-26 |
| Sell* | 284 | 1,158.234p | Ordinary |
15:45:58 - 04-Sep-26 |
| Buy* | 500 | 1,163.5293p | Ordinary |
15:44:26 - 04-Sep-26 |
| Sell* | 479 | 1,159.604p | Ordinary |
15:37:42 - 04-Sep-26 |
| Buy* | 475 | 1,163.5253p | Ordinary |
15:33:48 - 04-Sep-26 |
| Buy* | 160 | 1,163.0336p | Ordinary |
15:33:08 - 04-Sep-26 |
| Buy* | 130 | 1,163.5168p | Ordinary |
15:31:06 - 04-Sep-26 |
| Sell* | 16 | 1,160.00p | Automatic Execution |
15:30:15 - 04-Sep-26 |
| Buy* | 1 | 1,163.90p | Ordinary |
15:29:36 - 04-Sep-26 |
| Buy* | 90 | 1,164.3018p | Ordinary |
15:29:27 - 04-Sep-26 |
| Sell* | 38 | 1,156.00p | Automatic Execution |
15:27:32 - 04-Sep-26 |
| Sell* | 104 | 1,158.00p | Automatic Execution |
15:27:32 - 04-Sep-26 |
| Buy* | 2 | 1,166.00p | SI Trade |
15:23:29 - 04-Sep-26 |
| Unknown* | 16 | 1,162.00p | Negotiated Trade |
15:19:44 - 04-Sep-26 |
| Buy* | 3 | 1,165.9904p | Ordinary |
15:17:29 - 04-Sep-26 |
| Unknown* | 15 | 1,162.00p | Negotiated Trade |
15:16:56 - 04-Sep-26 |
| Unknown* | 0 | 1,166.00p | SI Trade |
15:14:54 - 04-Sep-26 |
| Unknown* | 0 | 1,166.00p | SI Trade |
15:10:05 - 04-Sep-26 |
| Sell* | 99 | 1,158.00p | SI Trade |
14:59:00 - 04-Sep-26 |
| Buy* | 99 | 1,160.00p | SI Trade |
14:59:00 - 04-Sep-26 |
| Unknown* | 0 | 1,166.00p | SI Trade |
14:56:53 - 04-Sep-26 |
| Sell* | 5,000 | 1,149.69p | Ordinary |
14:53:02 - 04-Sep-26 |
| Buy* | 1,287 | 1,164.842p | Suspected BUY Trade |
14:52:06 - 04-Sep-26 |
| Sell* | 539 | 1,161.216p | Ordinary |
14:50:46 - 04-Sep-26 |
| Buy* | 157 | 1,162.00p | Automatic Execution |
14:50:08 - 04-Sep-26 |
| Buy* | 86 | 1,160.792p | Ordinary |
14:47:06 - 04-Sep-26 |
| Buy* | 12 | 1,161.30p | Suspected BUY Trade |
14:41:27 - 04-Sep-26 |
| Buy* | 90 | 1,158.00p | Automatic Execution |
14:35:24 - 04-Sep-26 |
| Buy* | 21 | 1,158.00p | Automatic Execution |
14:35:24 - 04-Sep-26 |
| Buy* | 31 | 1,156.00p | Automatic Execution |
14:35:20 - 04-Sep-26 |
| Sell* | 252 | 1,150.00p | Automatic Execution |
14:35:20 - 04-Sep-26 |
| Buy* | 220 | 1,156.00p | Automatic Execution |
14:35:20 - 04-Sep-26 |
| Sell* | 1 | 1,156.00p | SI Trade |
14:31:08 - 04-Sep-26 |
| Buy* | 1 | 1,156.00p | SI Trade |
14:27:03 - 04-Sep-26 |
| Buy* | 1 | 1,156.00p | SI Trade |
14:27:03 - 04-Sep-26 |
| Sell* | 65 | 1,151.60p | Ordinary |
14:25:27 - 04-Sep-26 |
| Buy* | 5 | 1,156.00p | SI Trade |
14:20:22 - 04-Sep-26 |
| Unknown* | 450 | 1,153.00p | SI Trade |
14:18:14 - 04-Sep-26 |
| Buy* | 14 | 1,156.00p | Automatic Execution |
14:10:13 - 04-Sep-26 |
| Buy* | 25 | 1,156.00p | Automatic Execution |
14:10:13 - 04-Sep-26 |
| Buy* | 138 | 1,154.00p | Automatic Execution |
14:10:13 - 04-Sep-26 |
| Buy* | 72 | 1,154.00p | Automatic Execution |
14:10:13 - 04-Sep-26 |
| Buy* | 67 | 1,150.00p | Automatic Execution |
14:10:13 - 04-Sep-26 |
| Buy* | 37 | 1,150.00p | Automatic Execution |
14:09:56 - 04-Sep-26 |
| Buy* | 19 | 1,150.00p | Automatic Execution |
14:09:56 - 04-Sep-26 |
| Buy* | 19 | 1,150.00p | Automatic Execution |
14:09:56 - 04-Sep-26 |
| Sell* | 116 | 1,144.00p | Automatic Execution |
14:09:48 - 04-Sep-26 |
| Sell* | 72 | 1,144.00p | Automatic Execution |
14:09:48 - 04-Sep-26 |
| Sell* | 1 | 1,144.00p | Automatic Execution |
14:09:48 - 04-Sep-26 |
| Buy* | 61 | 1,152.00p | SI Trade |
14:09:45 - 04-Sep-26 |
| Buy* | 193 | 1,152.00p | SI Trade |
14:09:44 - 04-Sep-26 |
| Buy* | 331 | 1,150.00p | Automatic Execution |
14:09:44 - 04-Sep-26 |
| Buy* | 203 | 1,150.00p | Automatic Execution |
14:09:44 - 04-Sep-26 |
| Buy* | 72 | 1,150.00p | Automatic Execution |
14:09:44 - 04-Sep-26 |
| Buy* | 209 | 1,150.00p | Automatic Execution |
14:09:44 - 04-Sep-26 |
| Buy* | 77 | 1,148.00p | Automatic Execution |
14:09:44 - 04-Sep-26 |
| Buy* | 167 | 1,148.00p | Automatic Execution |
14:09:44 - 04-Sep-26 |
| Buy* | 5 | 1,150.00p | SI Trade |
14:09:44 - 04-Sep-26 |
| Buy* | 198 | 1,152.00p | SI Trade |
14:09:44 - 04-Sep-26 |
| Buy* | 198 | 1,152.00p | SI Trade |
14:09:22 - 04-Sep-26 |
| Sell* | 7 | 1,144.00p | Automatic Execution |
14:09:22 - 04-Sep-26 |
| Sell* | 1 | 1,144.00p | Automatic Execution |
14:09:22 - 04-Sep-26 |
| Buy* | 198 | 1,152.00p | SI Trade |
14:09:18 - 04-Sep-26 |
| Buy* | 51 | 1,154.00p | SI Trade |
14:09:18 - 04-Sep-26 |
| Buy* | 1 | 1,154.00p | SI Trade |
14:09:18 - 04-Sep-26 |
| Unknown* | 0 | 1,158.00p | SI Trade |
14:09:17 - 04-Sep-26 |
| Sell* | 1 | 1,146.00p | Automatic Execution |
14:09:17 - 04-Sep-26 |
| Sell* | 228 | 1,146.00p | Automatic Execution |
14:09:17 - 04-Sep-26 |
| Sell* | 1 | 1,148.00p | Automatic Execution |
14:09:17 - 04-Sep-26 |
| Sell* | 154 | 1,148.00p | Automatic Execution |
14:09:17 - 04-Sep-26 |
| Sell* | 25 | 1,148.00p | Automatic Execution |
14:09:17 - 04-Sep-26 |
| Unknown* | 32,480 | 1,153.00p | Negotiated Trade |
14:07:40 - 04-Sep-26 |
| Unknown* | 32,480 | 1,153.00p | Negotiated Trade |
14:07:35 - 04-Sep-26 |
| Buy* | 225 | 1,156.792p | Ordinary |
14:04:04 - 04-Sep-26 |
| Buy* | 264 | 1,156.792p | Ordinary |
14:03:29 - 04-Sep-26 |
| Sell* | 3,144 | 1,150.00p | Ordinary |
14:03:13 - 04-Sep-26 |
| Sell* | 635 | 1,152.505p | Ordinary |
14:03:04 - 04-Sep-26 |
| Buy* | 431 | 1,156.797p | Suspected BUY Trade |
13:57:23 - 04-Sep-26 |
| Buy* | 5 | 1,158.00p | SI Trade |
13:48:21 - 04-Sep-26 |
| Unknown* | 0 | 1,158.00p | SI Trade |
13:45:43 - 04-Sep-26 |
| Buy* | 173 | 1,157.20p | Ordinary |
13:40:38 - 04-Sep-26 |
| Sell* | 129 | 1,150.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Sell* | 61 | 1,152.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Sell* | 100 | 1,152.00p | Automatic Execution |
13:40:22 - 04-Sep-26 |
| Buy* | 53 | 1,156.00p | Automatic Execution |
13:40:19 - 04-Sep-26 |
| Buy* | 1,366 | 1,155.60p | Ordinary |
13:40:07 - 04-Sep-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
13:39:33 - 04-Sep-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
13:39:33 - 04-Sep-26 |
| Unknown* | 0 | 1,148.00p | SI Trade |
13:36:24 - 04-Sep-26 |
| Buy* | 242 | 1,155.04p | Ordinary |
13:32:37 - 04-Sep-26 |
| Buy* | 1 | 1,154.80p | Ordinary |
13:30:20 - 04-Sep-26 |
| Buy* | 18 | 1,156.00p | SI Trade |
13:21:41 - 04-Sep-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
13:13:17 - 04-Sep-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
13:13:17 - 04-Sep-26 |
| Buy* | 1 | 1,156.00p | Ordinary |
13:13:16 - 04-Sep-26 |
| Buy* | 68 | 1,156.00p | SI Trade |
13:13:16 - 04-Sep-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
13:08:05 - 04-Sep-26 |
| Buy* | 43 | 1,156.00p | Ordinary |
13:07:38 - 04-Sep-26 |
| Buy* | 1 | 1,156.00p | SI Trade |
12:58:41 - 04-Sep-26 |
| Sell* | 131 | 1,148.00p | Automatic Execution |
12:52:35 - 04-Sep-26 |
| Sell* | 120 | 1,148.00p | Automatic Execution |
12:52:35 - 04-Sep-26 |
| Sell* | 64 | 1,148.00p | Automatic Execution |
12:52:35 - 04-Sep-26 |
| Buy* | 74 | 1,154.00p | Automatic Execution |
12:52:34 - 04-Sep-26 |
| Buy* | 185 | 1,154.00p | Automatic Execution |
12:52:34 - 04-Sep-26 |
| Buy* | 284 | 1,154.00p | Automatic Execution |
12:52:34 - 04-Sep-26 |
| Buy* | 99 | 1,154.00p | Automatic Execution |
12:52:34 - 04-Sep-26 |
| Buy* | 214 | 1,154.00p | Automatic Execution |
12:52:34 - 04-Sep-26 |
| Sell* | 86 | 1,148.00p | Automatic Execution |
12:52:23 - 04-Sep-26 |
| Sell* | 83 | 1,150.00p | Automatic Execution |
12:51:01 - 04-Sep-26 |
| Sell* | 61 | 1,152.00p | Automatic Execution |
12:51:01 - 04-Sep-26 |
| Buy* | 600 | 1,155.4376p | Ordinary |
12:46:50 - 04-Sep-26 |
| Sell* | 622 | 1,154.00p | Automatic Execution |
12:45:17 - 04-Sep-26 |
| Sell* | 96 | 1,156.00p | Automatic Execution |
12:45:17 - 04-Sep-26 |
| Sell* | 30 | 1,156.00p | Automatic Execution |
12:45:17 - 04-Sep-26 |
| Sell* | 25 | 1,156.00p | Automatic Execution |
12:45:15 - 04-Sep-26 |
| Sell* | 86 | 1,159.50p | Ordinary |
12:33:42 - 04-Sep-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
12:28:00 - 04-Sep-26 |
| Buy* | 200 | 1,164.035p | Suspected BUY Trade |
12:21:37 - 04-Sep-26 |
| Buy* | 1 | 1,168.00p | SI Trade |
12:05:34 - 04-Sep-26 |
| Unknown* | 0 | 1,168.00p | SI Trade |
12:05:34 - 04-Sep-26 |
| Buy* | 13 | 1,156.00p | Automatic Execution |
12:02:24 - 04-Sep-26 |
| Buy* | 9 | 1,156.00p | Automatic Execution |
12:02:24 - 04-Sep-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
12:02:00 - 04-Sep-26 |
| Buy* | 8 | 1,158.00p | SI Trade |
11:57:02 - 04-Sep-26 |
| Buy* | 63 | 1,157.52p | Ordinary |
11:55:18 - 04-Sep-26 |
| Sell* | 769 | 1,156.9993p | Ordinary |
11:49:04 - 04-Sep-26 |
| Buy* | 400 | 1,159.70p | Ordinary |
11:48:46 - 04-Sep-26 |
| Buy* | 425 | 1,159.70p | Ordinary |
11:46:29 - 04-Sep-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
11:46:00 - 04-Sep-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
11:46:00 - 04-Sep-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
11:42:50 - 04-Sep-26 |
| Sell* | 8 | 1,154.00p | SI Trade |
11:42:11 - 04-Sep-26 |
| Buy* | 1,900 | 1,162.00p | Suspected BUY Trade |
11:40:14 - 04-Sep-26 |
| Sell* | 301 | 1,156.901p | Negotiated Trade |
11:36:17 - 04-Sep-26 |
| Sell* | 236 | 1,156.00p | Automatic Execution |
11:27:00 - 04-Sep-26 |
| Sell* | 104 | 1,156.00p | Automatic Execution |
11:27:00 - 04-Sep-26 |
| Buy* | 70 | 1,156.00p | Automatic Execution |
11:27:00 - 04-Sep-26 |
| Buy* | 90 | 1,156.00p | Automatic Execution |
11:27:00 - 04-Sep-26 |
| Buy* | 78 | 1,154.00p | Automatic Execution |
11:26:56 - 04-Sep-26 |
| Buy* | 2,000 | 1,156.00p | Ordinary |
11:26:49 - 04-Sep-26 |
| Buy* | 8 | 1,156.00p | SI Trade |
11:26:18 - 04-Sep-26 |
| Buy* | 55 | 1,154.00p | Automatic Execution |
11:26:18 - 04-Sep-26 |
| Buy* | 388 | 1,153.70p | Ordinary |
11:26:17 - 04-Sep-26 |
| Sell* | 44 | 1,150.70p | Ordinary |
11:21:33 - 04-Sep-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
11:19:32 - 04-Sep-26 |
| Unknown* | 0 | 1,152.00p | SI Trade |
11:19:25 - 04-Sep-26 |
| Buy* | 26 | 1,152.00p | Automatic Execution |
11:19:25 - 04-Sep-26 |
| Buy* | 22 | 1,152.00p | Automatic Execution |
11:19:25 - 04-Sep-26 |
| Buy* | 550 | 1,153.032p | Ordinary |
11:15:52 - 04-Sep-26 |
| Sell* | 4,000 | 1,149.784p | Ordinary |
11:08:17 - 04-Sep-26 |
| Buy* | 1 | 1,154.00p | SI Trade |
11:03:27 - 04-Sep-26 |
| Buy* | 46 | 1,154.00p | Automatic Execution |
11:01:14 - 04-Sep-26 |
| Sell* | 66 | 1,150.00p | Automatic Execution |
11:01:10 - 04-Sep-26 |