| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,037 | 1,206.00p | Uncrossing Trade |
16:35:17 - 02-Oct-26 |
| Buy* | 74 | 1,214.00p | Automatic Execution |
16:26:04 - 02-Oct-26 |
| Buy* | 130 | 1,214.00p | Automatic Execution |
16:26:04 - 02-Oct-26 |
| Buy* | 72 | 1,214.00p | Automatic Execution |
16:26:04 - 02-Oct-26 |
| Buy* | 22 | 1,212.00p | Automatic Execution |
16:26:04 - 02-Oct-26 |
| Buy* | 48 | 1,212.00p | Automatic Execution |
16:26:04 - 02-Oct-26 |
| Sell* | 62 | 1,208.00p | Automatic Execution |
16:26:04 - 02-Oct-26 |
| Sell* | 680 | 1,209.7583p | Ordinary |
16:24:43 - 02-Oct-26 |
| Sell* | 20 | 1,209.50p | Ordinary |
16:24:43 - 02-Oct-26 |
| Sell* | 102 | 1,210.00p | Automatic Execution |
16:21:41 - 02-Oct-26 |
| Buy* | 7 | 1,216.00p | Automatic Execution |
16:21:37 - 02-Oct-26 |
| Buy* | 52 | 1,214.00p | Automatic Execution |
16:21:37 - 02-Oct-26 |
| Buy* | 12 | 1,216.00p | Automatic Execution |
16:21:37 - 02-Oct-26 |
| Buy* | 102 | 1,214.00p | Automatic Execution |
16:21:37 - 02-Oct-26 |
| Sell* | 105 | 1,210.00p | Automatic Execution |
16:21:37 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
16:11:08 - 02-Oct-26 |
| Buy* | 28 | 1,216.00p | Automatic Execution |
16:02:32 - 02-Oct-26 |
| Buy* | 2 | 1,216.00p | Automatic Execution |
16:02:32 - 02-Oct-26 |
| Buy* | 100 | 1,214.00p | Automatic Execution |
16:02:32 - 02-Oct-26 |
| Buy* | 35 | 1,214.00p | Automatic Execution |
16:02:32 - 02-Oct-26 |
| Buy* | 35 | 1,212.00p | Automatic Execution |
16:02:32 - 02-Oct-26 |
| Buy* | 72 | 1,212.00p | Automatic Execution |
16:02:32 - 02-Oct-26 |
| Buy* | 206 | 1,213.1665p | Ordinary |
15:55:55 - 02-Oct-26 |
| Sell* | 187 | 1,214.00p | Automatic Execution |
15:50:46 - 02-Oct-26 |
| Sell* | 60 | 1,216.255p | Ordinary |
15:50:40 - 02-Oct-26 |
| Sell* | 5 | 1,214.00p | Automatic Execution |
15:48:18 - 02-Oct-26 |
| Sell* | 65 | 1,214.00p | Automatic Execution |
15:48:18 - 02-Oct-26 |
| Sell* | 93 | 1,214.00p | Automatic Execution |
15:48:18 - 02-Oct-26 |
| Sell* | 100 | 1,216.00p | Automatic Execution |
15:48:18 - 02-Oct-26 |
| Sell* | 72 | 1,216.00p | Automatic Execution |
15:48:18 - 02-Oct-26 |
| Sell* | 36 | 1,218.00p | Automatic Execution |
15:48:18 - 02-Oct-26 |
| Sell* | 100 | 1,218.00p | Automatic Execution |
15:48:18 - 02-Oct-26 |
| Sell* | 1,620 | 1,215.10p | Ordinary |
15:42:43 - 02-Oct-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
15:36:55 - 02-Oct-26 |
| Sell* | 5 | 1,214.00p | SI Trade |
15:36:55 - 02-Oct-26 |
| Sell* | 424 | 1,217.7583p | Ordinary |
15:34:37 - 02-Oct-26 |
| Sell* | 26 | 1,217.7583p | Ordinary |
15:26:08 - 02-Oct-26 |
| Sell* | 247 | 1,217.7684p | Ordinary |
15:25:01 - 02-Oct-26 |
| Buy* | 107 | 1,220.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 58 | 1,220.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 120 | 1,216.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 28 | 1,214.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 36 | 1,214.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Sell* | 28 | 1,210.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Sell* | 30 | 1,212.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 10 | 1,216.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 88 | 1,216.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 60 | 1,214.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 100 | 1,214.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 30 | 1,214.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Sell* | 20 | 1,212.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Sell* | 130 | 1,212.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Sell* | 100 | 1,212.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 43 | 1,218.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 93 | 1,218.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 39 | 1,216.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 77 | 1,216.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 93 | 1,216.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Buy* | 108 | 1,216.00p | Automatic Execution |
15:21:42 - 02-Oct-26 |
| Sell* | 1,665 | 1,210.00p | Ordinary |
15:07:29 - 02-Oct-26 |
| Buy* | 1,400 | 1,213.238p | Ordinary |
15:02:31 - 02-Oct-26 |
| Buy* | 247 | 1,213.238p | Ordinary |
15:01:18 - 02-Oct-26 |
| Buy* | 350 | 1,213.234p | Ordinary |
14:59:07 - 02-Oct-26 |
| Buy* | 18 | 1,213.36p | Ordinary |
14:58:36 - 02-Oct-26 |
| Buy* | 45 | 1,212.00p | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Buy* | 96 | 1,212.00p | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Buy* | 97 | 1,212.00p | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Buy* | 114 | 1,212.00p | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Buy* | 21 | 1,210.02p | Ordinary |
14:54:47 - 02-Oct-26 |
| Sell* | 1,000 | 1,208.255p | Ordinary |
14:54:16 - 02-Oct-26 |
| Unknown* | 0 | 1,212.00p | SI Trade |
14:49:20 - 02-Oct-26 |
| Sell* | 72 | 1,212.00p | Automatic Execution |
14:49:20 - 02-Oct-26 |
| Buy* | 4 | 1,214.68p | Ordinary |
14:48:34 - 02-Oct-26 |
| Buy* | 7 | 1,214.68p | Ordinary |
14:47:38 - 02-Oct-26 |
| Buy* | 4 | 1,214.68p | Ordinary |
14:47:04 - 02-Oct-26 |
| Buy* | 117 | 1,214.00p | Automatic Execution |
14:44:56 - 02-Oct-26 |
| Buy* | 94 | 1,214.00p | Automatic Execution |
14:44:56 - 02-Oct-26 |
| Buy* | 162 | 1,214.00p | Automatic Execution |
14:44:56 - 02-Oct-26 |
| Buy* | 99 | 1,214.00p | Automatic Execution |
14:44:56 - 02-Oct-26 |
| Sell* | 151 | 1,212.00p | Automatic Execution |
14:41:49 - 02-Oct-26 |
| Sell* | 205 | 1,212.00p | Automatic Execution |
14:41:49 - 02-Oct-26 |
| Buy* | 12,699 | 1,217.047p | Ordinary |
14:40:54 - 02-Oct-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
14:40:45 - 02-Oct-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
14:40:45 - 02-Oct-26 |
| Buy* | 4,000 | 1,218.00p | Ordinary |
14:40:25 - 02-Oct-26 |
| Sell* | 111 | 1,216.00p | Automatic Execution |
14:40:08 - 02-Oct-26 |
| Sell* | 127 | 1,216.00p | Automatic Execution |
14:40:08 - 02-Oct-26 |
| Buy* | 78 | 1,220.00p | Automatic Execution |
14:38:56 - 02-Oct-26 |
| Buy* | 69 | 1,220.00p | Automatic Execution |
14:38:56 - 02-Oct-26 |
| Buy* | 29 | 1,220.00p | Automatic Execution |
14:38:56 - 02-Oct-26 |
| Buy* | 91 | 1,220.00p | Automatic Execution |
14:38:56 - 02-Oct-26 |
| Buy* | 104 | 1,220.00p | Automatic Execution |
14:38:56 - 02-Oct-26 |
| Sell* | 188 | 1,212.00p | Automatic Execution |
14:35:56 - 02-Oct-26 |
| Sell* | 16 | 1,212.00p | Automatic Execution |
14:35:56 - 02-Oct-26 |
| Sell* | 53 | 1,212.00p | Automatic Execution |
14:35:56 - 02-Oct-26 |
| Buy* | 97 | 1,216.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Buy* | 52 | 1,216.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Buy* | 29 | 1,216.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Buy* | 96 | 1,214.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Buy* | 53 | 1,214.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Sell* | 131 | 1,212.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Sell* | 56 | 1,212.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Buy* | 100 | 1,216.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Sell* | 62 | 1,212.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Sell* | 419 | 1,210.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Sell* | 423 | 1,210.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Sell* | 93 | 1,210.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Sell* | 29 | 1,212.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Sell* | 10 | 1,212.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Sell* | 471 | 1,212.00p | Automatic Execution |
14:34:28 - 02-Oct-26 |
| Buy* | 288 | 1,220.00p | SI Trade |
14:34:26 - 02-Oct-26 |
| Sell* | 36 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 134 | 1,214.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 13 | 1,214.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 101 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 80 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 83 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 163 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 186 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 256 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 34 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 171 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 379 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 128 | 1,216.00p | Automatic Execution |
14:34:26 - 02-Oct-26 |
| Sell* | 25 | 1,220.51p | Ordinary |
14:33:40 - 02-Oct-26 |
| Buy* | 12 | 1,223.863p | Suspected BUY Trade |
14:32:52 - 02-Oct-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:31:11 - 02-Oct-26 |
| Sell* | 3,000 | 1,220.00p | Ordinary |
14:23:00 - 02-Oct-26 |
| Unknown* | 246 | 1,222.00p | SI Trade |
14:22:47 - 02-Oct-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:12:46 - 02-Oct-26 |
| Unknown* | 102 | 1,222.00p | SI Trade |
14:08:56 - 02-Oct-26 |
| Sell* | 1,200 | 1,219.00p | Ordinary |
14:06:33 - 02-Oct-26 |
| Sell* | 888 | 1,220.51p | Ordinary |
13:59:05 - 02-Oct-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
13:57:43 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
13:53:10 - 02-Oct-26 |
| Sell* | 2 | 1,220.20p | Ordinary |
13:52:19 - 02-Oct-26 |
| Unknown* | 218 | 1,222.00p | SI Trade |
13:51:30 - 02-Oct-26 |
| Buy* | 52 | 1,222.00p | Automatic Execution |
13:50:50 - 02-Oct-26 |
| Buy* | 36 | 1,222.00p | Automatic Execution |
13:50:50 - 02-Oct-26 |
| Buy* | 96 | 1,222.00p | Automatic Execution |
13:50:50 - 02-Oct-26 |
| Unknown* | 100 | 1,214.00p | OTC Trade |
13:50:15 - 02-Oct-26 |
| Sell* | 100 | 1,214.00p | SI Trade |
13:50:15 - 02-Oct-26 |
| Buy* | 3 | 1,219.36p | Ordinary |
13:42:26 - 02-Oct-26 |
| Unknown* | 0 | 1,222.00p | SI Trade |
13:35:00 - 02-Oct-26 |
| Unknown* | 0 | 1,222.00p | SI Trade |
13:33:56 - 02-Oct-26 |
| Unknown* | 0 | 1,222.00p | SI Trade |
13:32:56 - 02-Oct-26 |
| Buy* | 93 | 1,220.00p | Automatic Execution |
13:30:01 - 02-Oct-26 |
| Buy* | 4 | 1,218.00p | Automatic Execution |
13:30:01 - 02-Oct-26 |
| Buy* | 78 | 1,218.00p | Automatic Execution |
13:30:01 - 02-Oct-26 |
| Buy* | 10 | 1,218.00p | Automatic Execution |
13:29:02 - 02-Oct-26 |
| Buy* | 30 | 1,218.00p | Automatic Execution |
13:29:02 - 02-Oct-26 |
| Buy* | 93 | 1,218.00p | Automatic Execution |
13:29:02 - 02-Oct-26 |
| Buy* | 53 | 1,218.00p | Automatic Execution |
13:29:02 - 02-Oct-26 |
| Buy* | 8 | 1,216.00p | Automatic Execution |
13:20:51 - 02-Oct-26 |
| Buy* | 102 | 1,216.00p | Automatic Execution |
13:20:51 - 02-Oct-26 |
| Buy* | 19 | 1,216.00p | Automatic Execution |
13:20:51 - 02-Oct-26 |
| Sell* | 135 | 1,212.255p | Ordinary |
13:20:24 - 02-Oct-26 |
| Buy* | 78 | 1,216.00p | Automatic Execution |
13:17:31 - 02-Oct-26 |
| Buy* | 105 | 1,216.00p | Automatic Execution |
13:17:31 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
13:16:29 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
13:16:29 - 02-Oct-26 |
| Buy* | 68 | 1,214.02p | Ordinary |
13:15:41 - 02-Oct-26 |
| Buy* | 9 | 1,216.00p | Automatic Execution |
13:10:33 - 02-Oct-26 |
| Buy* | 96 | 1,216.00p | Automatic Execution |
13:10:33 - 02-Oct-26 |
| Buy* | 79 | 1,216.00p | Automatic Execution |
13:10:33 - 02-Oct-26 |
| Buy* | 11 | 1,216.00p | Automatic Execution |
13:10:33 - 02-Oct-26 |
| Buy* | 23 | 1,214.00p | Automatic Execution |
13:10:33 - 02-Oct-26 |
| Buy* | 69 | 1,214.00p | Automatic Execution |
13:10:33 - 02-Oct-26 |
| Buy* | 63 | 1,214.00p | Automatic Execution |
13:10:33 - 02-Oct-26 |
| Buy* | 37 | 1,214.00p | Automatic Execution |
13:10:33 - 02-Oct-26 |
| Buy* | 63 | 1,214.00p | Automatic Execution |
13:10:33 - 02-Oct-26 |
| Buy* | 58 | 1,214.00p | Automatic Execution |
13:10:33 - 02-Oct-26 |
| Buy* | 240 | 1,211.1031p | Ordinary |
13:06:41 - 02-Oct-26 |
| Buy* | 2 | 1,214.00p | SI Trade |
13:01:51 - 02-Oct-26 |
| Buy* | 1 | 1,214.00p | SI Trade |
13:01:51 - 02-Oct-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:01:51 - 02-Oct-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
13:01:51 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:43:29 - 02-Oct-26 |
| Sell* | 188 | 1,210.00p | Automatic Execution |
12:43:29 - 02-Oct-26 |
| Sell* | 142 | 1,210.00p | Automatic Execution |
12:43:29 - 02-Oct-26 |
| Sell* | 2,002 | 1,212.00p | Ordinary |
12:35:13 - 02-Oct-26 |
| Buy* | 184 | 1,216.00p | SI Trade |
12:34:10 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:31:28 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:31:28 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:31:28 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:31:28 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:31:28 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:31:28 - 02-Oct-26 |
| Buy* | 6 | 1,216.00p | Automatic Execution |
12:29:48 - 02-Oct-26 |
| Buy* | 155 | 1,216.00p | Automatic Execution |
12:29:48 - 02-Oct-26 |
| Buy* | 41 | 1,216.00p | Automatic Execution |
12:29:48 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:24:53 - 02-Oct-26 |
| Buy* | 56 | 1,216.00p | Automatic Execution |
12:19:40 - 02-Oct-26 |
| Buy* | 100 | 1,216.00p | Automatic Execution |
12:19:40 - 02-Oct-26 |
| Sell* | 620 | 1,211.0067p | Ordinary |
12:18:46 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:17:40 - 02-Oct-26 |
| Sell* | 2 | 1,206.00p | SI Trade |
12:17:40 - 02-Oct-26 |
| Unknown* | 0 | 1,206.00p | SI Trade |
12:17:40 - 02-Oct-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
12:17:40 - 02-Oct-26 |
| Sell* | 330 | 1,208.0534p | Ordinary |
12:13:21 - 02-Oct-26 |