| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 847 | 1,272.512p | SI Trade Suspected SELL Trade |
16:47:03 - 12-Jun-26 |
| Sell* | 18,729 | 1,268.00p | Uncrossing Trade |
16:35:21 - 12-Jun-26 |
| Buy* | 44 | 1,288.00p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Buy* | 41 | 1,290.00p | Automatic Execution |
16:29:37 - 12-Jun-26 |
| Buy* | 71 | 1,290.00p | Automatic Execution |
16:29:37 - 12-Jun-26 |
| Buy* | 194 | 1,286.392p | Ordinary |
16:29:15 - 12-Jun-26 |
| Buy* | 13 | 1,286.00p | Automatic Execution |
16:27:53 - 12-Jun-26 |
| Buy* | 41 | 1,284.00p | Automatic Execution |
16:27:53 - 12-Jun-26 |
| Buy* | 40 | 1,284.00p | Automatic Execution |
16:27:53 - 12-Jun-26 |
| Buy* | 44 | 1,284.00p | Automatic Execution |
16:27:53 - 12-Jun-26 |
| Buy* | 40 | 1,284.00p | Automatic Execution |
16:27:53 - 12-Jun-26 |
| Buy* | 70 | 1,284.00p | Automatic Execution |
16:26:11 - 12-Jun-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
16:25:06 - 12-Jun-26 |
| Sell* | 46 | 1,278.00p | Automatic Execution |
16:25:06 - 12-Jun-26 |
| Sell* | 93 | 1,278.00p | Automatic Execution |
16:25:06 - 12-Jun-26 |
| Buy* | 11 | 1,286.00p | Automatic Execution |
16:21:53 - 12-Jun-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
16:19:21 - 12-Jun-26 |
| Buy* | 19 | 1,282.00p | Automatic Execution |
16:19:21 - 12-Jun-26 |
| Buy* | 48 | 1,282.00p | Automatic Execution |
16:19:21 - 12-Jun-26 |
| Sell* | 783 | 1,278.9655p | Ordinary |
16:17:56 - 12-Jun-26 |
| Buy* | 51 | 1,282.00p | Automatic Execution |
16:17:11 - 12-Jun-26 |
| Buy* | 32 | 1,278.00p | Automatic Execution |
16:07:16 - 12-Jun-26 |
| Sell* | 129 | 1,276.00p | Automatic Execution |
16:07:16 - 12-Jun-26 |
| Buy* | 13 | 1,278.00p | Automatic Execution |
16:07:16 - 12-Jun-26 |
| Buy* | 390 | 1,278.00p | Automatic Execution |
16:07:16 - 12-Jun-26 |
| Buy* | 182 | 1,278.00p | Automatic Execution |
16:07:16 - 12-Jun-26 |
| Buy* | 247 | 1,278.00p | Automatic Execution |
16:07:16 - 12-Jun-26 |
| Buy* | 3 | 1,276.00p | Automatic Execution |
16:07:16 - 12-Jun-26 |
| Buy* | 1,954 | 1,278.80p | Suspected BUY Trade |
16:01:35 - 12-Jun-26 |
| Buy* | 12 | 1,276.00p | Automatic Execution |
16:00:53 - 12-Jun-26 |
| Buy* | 125 | 1,276.00p | Automatic Execution |
16:00:53 - 12-Jun-26 |
| Buy* | 14 | 1,274.00p | Automatic Execution |
16:00:30 - 12-Jun-26 |
| Buy* | 4 | 1,274.00p | Automatic Execution |
16:00:30 - 12-Jun-26 |
| Buy* | 2 | 1,274.00p | SI Trade |
16:00:10 - 12-Jun-26 |
| Sell* | 390 | 1,272.00p | Automatic Execution |
16:00:10 - 12-Jun-26 |
| Sell* | 2 | 1,272.00p | Automatic Execution |
16:00:10 - 12-Jun-26 |
| Sell* | 68 | 1,272.00p | Automatic Execution |
16:00:10 - 12-Jun-26 |
| Sell* | 68 | 1,272.00p | Automatic Execution |
16:00:10 - 12-Jun-26 |
| Sell* | 1 | 1,272.00p | Automatic Execution |
15:57:55 - 12-Jun-26 |
| Buy* | 122 | 1,278.00p | Automatic Execution |
15:54:56 - 12-Jun-26 |
| Buy* | 443 | 1,274.00p | Automatic Execution |
15:54:54 - 12-Jun-26 |
| Buy* | 155 | 1,274.00p | Automatic Execution |
15:54:54 - 12-Jun-26 |
| Buy* | 68 | 1,274.00p | Automatic Execution |
15:54:54 - 12-Jun-26 |
| Buy* | 75 | 1,274.00p | Automatic Execution |
15:54:54 - 12-Jun-26 |
| Buy* | 31 | 1,272.00p | Automatic Execution |
15:54:54 - 12-Jun-26 |
| Buy* | 69 | 1,272.00p | Automatic Execution |
15:54:54 - 12-Jun-26 |
| Buy* | 144 | 1,272.00p | Automatic Execution |
15:54:54 - 12-Jun-26 |
| Buy* | 56 | 1,270.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 75 | 1,270.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 103 | 1,268.00p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 1 | 1,268.00p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 9 | 1,268.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 3 | 1,268.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 5 | 1,268.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 35 | 1,268.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 3 | 1,268.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 39 | 1,265.30p | Ordinary |
15:50:40 - 12-Jun-26 |
| Buy* | 48 | 1,264.00p | Automatic Execution |
15:49:54 - 12-Jun-26 |
| Buy* | 54 | 1,264.00p | Automatic Execution |
15:49:54 - 12-Jun-26 |
| Buy* | 102 | 1,264.00p | Automatic Execution |
15:49:54 - 12-Jun-26 |
| Sell* | 11 | 1,264.00p | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Sell* | 69 | 1,264.00p | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Sell* | 600 | 1,264.00p | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Sell* | 75 | 1,268.00p | Automatic Execution |
15:45:00 - 12-Jun-26 |
| Buy* | 20 | 1,274.00p | SI Trade |
15:43:56 - 12-Jun-26 |
| Buy* | 16 | 1,274.00p | SI Trade |
15:41:34 - 12-Jun-26 |
| Unknown* | 0 | 1,268.00p | SI Trade |
15:41:34 - 12-Jun-26 |
| Sell* | 510 | 1,272.00p | Automatic Execution |
15:37:03 - 12-Jun-26 |
| Sell* | 394 | 1,272.00p | Automatic Execution |
15:37:03 - 12-Jun-26 |
| Sell* | 54 | 1,272.00p | Automatic Execution |
15:37:03 - 12-Jun-26 |
| Sell* | 69 | 1,274.00p | Automatic Execution |
15:37:03 - 12-Jun-26 |
| Sell* | 162 | 1,274.00p | Automatic Execution |
15:37:03 - 12-Jun-26 |
| Buy* | 2 | 1,274.00p | Automatic Execution |
15:36:46 - 12-Jun-26 |
| Buy* | 2 | 1,274.00p | SI Trade |
15:36:44 - 12-Jun-26 |
| Buy* | 108 | 1,272.00p | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 3 | 1,272.00p | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 68 | 1,272.00p | Automatic Execution |
15:36:44 - 12-Jun-26 |
| Buy* | 100 | 1,270.00p | Automatic Execution |
15:19:32 - 12-Jun-26 |
| Buy* | 144 | 1,270.00p | Automatic Execution |
15:19:32 - 12-Jun-26 |
| Buy* | 35 | 1,270.00p | Automatic Execution |
15:19:32 - 12-Jun-26 |
| Sell* | 3 | 1,266.00p | Automatic Execution |
15:19:32 - 12-Jun-26 |
| Sell* | 14 | 1,266.00p | Automatic Execution |
15:19:32 - 12-Jun-26 |
| Sell* | 2,855 | 1,268.00p | Automatic Execution |
15:19:32 - 12-Jun-26 |
| Sell* | 2 | 1,268.00p | Automatic Execution |
15:19:31 - 12-Jun-26 |
| Buy* | 143 | 1,268.00p | Automatic Execution |
15:19:31 - 12-Jun-26 |
| Buy* | 16 | 1,264.00p | Automatic Execution |
15:19:06 - 12-Jun-26 |
| Buy* | 119 | 1,264.00p | Automatic Execution |
15:19:06 - 12-Jun-26 |
| Buy* | 31 | 1,264.00p | Automatic Execution |
15:19:06 - 12-Jun-26 |
| Buy* | 60 | 1,264.00p | Automatic Execution |
15:19:06 - 12-Jun-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
15:12:10 - 12-Jun-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
15:12:10 - 12-Jun-26 |
| Sell* | 100 | 1,258.00p | Ordinary |
15:12:03 - 12-Jun-26 |
| Buy* | 1,000 | 1,263.10p | Ordinary |
15:09:09 - 12-Jun-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
15:05:06 - 12-Jun-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
14:58:23 - 12-Jun-26 |
| Buy* | 263 | 1,260.00p | Automatic Execution |
14:58:23 - 12-Jun-26 |
| Buy* | 200 | 1,260.00p | Automatic Execution |
14:58:23 - 12-Jun-26 |
| Sell* | 21 | 1,257.40p | Ordinary |
14:56:13 - 12-Jun-26 |
| Sell* | 36 | 1,256.00p | SI Trade |
14:55:33 - 12-Jun-26 |
| Buy* | 94 | 1,258.00p | Automatic Execution |
14:54:35 - 12-Jun-26 |
| Buy* | 97 | 1,258.00p | Automatic Execution |
14:54:35 - 12-Jun-26 |
| Buy* | 140 | 1,258.00p | Automatic Execution |
14:54:35 - 12-Jun-26 |
| Sell* | 48 | 1,258.00p | Automatic Execution |
14:53:41 - 12-Jun-26 |
| Sell* | 332 | 1,258.00p | Automatic Execution |
14:53:41 - 12-Jun-26 |
| Sell* | 68 | 1,258.00p | Automatic Execution |
14:53:41 - 12-Jun-26 |
| Sell* | 1 | 1,258.00p | Automatic Execution |
14:50:24 - 12-Jun-26 |
| Buy* | 188 | 1,260.00p | Automatic Execution |
14:50:23 - 12-Jun-26 |
| Buy* | 120 | 1,260.00p | Automatic Execution |
14:50:23 - 12-Jun-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
14:49:22 - 12-Jun-26 |
| Buy* | 80 | 1,260.00p | Automatic Execution |
14:49:22 - 12-Jun-26 |
| Buy* | 136 | 1,260.00p | Automatic Execution |
14:47:52 - 12-Jun-26 |
| Buy* | 400 | 1,260.00p | Automatic Execution |
14:47:52 - 12-Jun-26 |
| Buy* | 44 | 1,260.00p | Automatic Execution |
14:47:22 - 12-Jun-26 |
| Buy* | 433 | 1,260.00p | Automatic Execution |
14:47:22 - 12-Jun-26 |
| Buy* | 149 | 1,260.00p | Automatic Execution |
14:47:22 - 12-Jun-26 |
| Buy* | 32 | 1,260.00p | Automatic Execution |
14:47:22 - 12-Jun-26 |
| Buy* | 50 | 1,260.00p | Automatic Execution |
14:47:22 - 12-Jun-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
14:47:20 - 12-Jun-26 |
| Buy* | 69 | 1,258.00p | Automatic Execution |
14:46:53 - 12-Jun-26 |
| Buy* | 41 | 1,258.00p | Automatic Execution |
14:46:53 - 12-Jun-26 |
| Buy* | 92 | 1,258.00p | Automatic Execution |
14:46:53 - 12-Jun-26 |
| Buy* | 50 | 1,258.00p | Automatic Execution |
14:46:53 - 12-Jun-26 |
| Buy* | 5 | 1,256.00p | Automatic Execution |
14:45:02 - 12-Jun-26 |
| Buy* | 25 | 1,256.00p | Automatic Execution |
14:45:02 - 12-Jun-26 |
| Buy* | 104 | 1,256.00p | Automatic Execution |
14:45:02 - 12-Jun-26 |
| Buy* | 100 | 1,256.00p | Automatic Execution |
14:45:02 - 12-Jun-26 |
| Buy* | 31 | 1,256.00p | Automatic Execution |
14:45:02 - 12-Jun-26 |
| Buy* | 90 | 1,256.00p | Automatic Execution |
14:45:02 - 12-Jun-26 |
| Buy* | 116 | 1,254.00p | Automatic Execution |
14:41:19 - 12-Jun-26 |
| Buy* | 74 | 1,254.00p | Automatic Execution |
14:41:19 - 12-Jun-26 |
| Buy* | 18 | 1,254.00p | Automatic Execution |
14:41:19 - 12-Jun-26 |
| Buy* | 427 | 1,253.40p | Ordinary |
14:41:11 - 12-Jun-26 |
| Buy* | 236 | 1,252.20p | Ordinary |
14:41:10 - 12-Jun-26 |
| Buy* | 1,180 | 1,253.40p | Ordinary |
14:41:07 - 12-Jun-26 |
| Sell* | 290 | 1,252.00p | Automatic Execution |
14:40:59 - 12-Jun-26 |
| Sell* | 10 | 1,252.00p | Automatic Execution |
14:40:59 - 12-Jun-26 |
| Sell* | 13 | 1,256.00p | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 30 | 1,252.00p | SI Trade |
14:37:33 - 12-Jun-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
14:37:33 - 12-Jun-26 |
| Buy* | 1 | 1,260.00p | SI Trade |
14:32:52 - 12-Jun-26 |
| Sell* | 68 | 1,258.00p | Automatic Execution |
14:32:52 - 12-Jun-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
14:31:32 - 12-Jun-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
14:31:21 - 12-Jun-26 |
| Buy* | 47 | 1,260.00p | Automatic Execution |
14:31:21 - 12-Jun-26 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
14:31:21 - 12-Jun-26 |
| Sell* | 2,175 | 1,260.13p | Negotiated Trade |
14:30:49 - 12-Jun-26 |
| Sell* | 2 | 1,260.00p | Automatic Execution |
14:30:02 - 12-Jun-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
14:27:08 - 12-Jun-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
14:20:27 - 12-Jun-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Buy* | 4 | 1,264.00p | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Buy* | 5 | 1,264.00p | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Buy* | 5 | 1,264.00p | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Buy* | 5 | 1,264.00p | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Sell* | 22 | 1,261.973p | Negotiated Trade |
14:11:29 - 12-Jun-26 |
| Sell* | 2 | 1,260.00p | Automatic Execution |
14:10:08 - 12-Jun-26 |
| Sell* | 400 | 1,262.3475p | Ordinary |
13:55:37 - 12-Jun-26 |
| Unknown* | 0 | 1,266.00p | OTC Trade |
13:53:18 - 12-Jun-26 |
| Sell* | 68 | 1,264.00p | Automatic Execution |
13:53:16 - 12-Jun-26 |
| Unknown* | 5 | 1,270.00p | OTC Trade |
13:50:02 - 12-Jun-26 |
| Sell* | 124 | 1,266.00p | Automatic Execution |
13:50:01 - 12-Jun-26 |
| Sell* | 39 | 1,266.00p | Automatic Execution |
13:50:01 - 12-Jun-26 |
| Sell* | 69 | 1,268.00p | Automatic Execution |
13:50:01 - 12-Jun-26 |
| Sell* | 158 | 1,268.00p | Automatic Execution |
13:50:01 - 12-Jun-26 |
| Sell* | 1 | 1,264.00p | SI Trade |
13:47:53 - 12-Jun-26 |
| Buy* | 30 | 1,270.00p | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Buy* | 38 | 1,272.00p | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Buy* | 6 | 1,270.00p | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Buy* | 86 | 1,270.00p | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Buy* | 54 | 1,270.00p | Automatic Execution |
13:47:53 - 12-Jun-26 |
| Buy* | 315 | 1,267.30p | Ordinary |
13:47:07 - 12-Jun-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
13:37:15 - 12-Jun-26 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
13:37:15 - 12-Jun-26 |
| Buy* | 4 | 1,270.00p | Automatic Execution |
13:37:15 - 12-Jun-26 |
| Buy* | 99 | 1,267.30p | Ordinary |
13:34:45 - 12-Jun-26 |
| Sell* | 69 | 1,268.00p | Automatic Execution |
13:28:43 - 12-Jun-26 |
| Sell* | 35 | 1,268.00p | Automatic Execution |
13:28:43 - 12-Jun-26 |
| Unknown* | 0 | 1,268.00p | SI Trade |
13:23:40 - 12-Jun-26 |
| Sell* | 200 | 1,270.3475p | Ordinary |
13:22:32 - 12-Jun-26 |
| Sell* | 165 | 1,272.00p | Automatic Execution |
13:19:14 - 12-Jun-26 |
| Buy* | 12 | 1,272.00p | Automatic Execution |
13:19:14 - 12-Jun-26 |
| Buy* | 100 | 1,272.00p | Automatic Execution |
13:19:14 - 12-Jun-26 |
| Buy* | 39 | 1,272.00p | Automatic Execution |
13:19:14 - 12-Jun-26 |
| Buy* | 1 | 1,272.00p | Automatic Execution |
13:17:01 - 12-Jun-26 |
| Unknown* | 0 | 1,272.00p | SI Trade |
13:15:15 - 12-Jun-26 |
| Buy* | 1 | 1,272.00p | Automatic Execution |
13:14:41 - 12-Jun-26 |
| Buy* | 610 | 1,271.40p | Ordinary |
13:13:58 - 12-Jun-26 |
| Buy* | 1 | 1,272.00p | Automatic Execution |
13:13:09 - 12-Jun-26 |
| Buy* | 1 | 1,272.00p | Automatic Execution |
13:10:24 - 12-Jun-26 |
| Sell* | 46 | 1,270.00p | Automatic Execution |
13:09:28 - 12-Jun-26 |
| Sell* | 69 | 1,270.00p | Automatic Execution |
13:09:28 - 12-Jun-26 |
| Buy* | 136 | 1,274.00p | Automatic Execution |
13:04:52 - 12-Jun-26 |
| Buy* | 21 | 1,274.00p | Automatic Execution |
13:04:52 - 12-Jun-26 |
| Sell* | 165 | 1,272.00p | Automatic Execution |
13:04:51 - 12-Jun-26 |
| Sell* | 177 | 1,272.00p | Automatic Execution |
13:04:51 - 12-Jun-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
13:03:11 - 12-Jun-26 |
| Sell* | 200 | 1,276.00p | Automatic Execution |
13:03:11 - 12-Jun-26 |
| Sell* | 423 | 1,274.3505p | Ordinary |
12:48:11 - 12-Jun-26 |
| Buy* | 313 | 1,275.30p | Ordinary |
12:41:45 - 12-Jun-26 |