| Value | 4,073.62 |
|---|---|
| Change | -45.82 (-1.11%) |
| High | 4,116.88 |
| Low | 4,080.86 |
| Prev. Close | 4,073.62 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,254.00p | -200.00 | -13.76% | 683,331 |
| ABDP | Ab Dynamics | 1,575.00p | -10.00 | -0.63% | 75,087 |
| ACSO | Accesso Tech | 800.00p | -10.00 | -1.23% | 61,481 |
| AFM | Alpha Fin. Mkts | 485.00p | 19.00 | 4.08% | 1,220,541 |
| AFX | Alpha Fx Group. | 2,165.00p | 20.00 | 0.94% | 74,661 |
| ALL | Atlantic Lith | 43.50p | 3.20 | 7.94% | 1,669,235 |
| AMS | Advanced Medical Solutions Group | 273.00p | -12.00 | -4.21% | 146,645 |
| APH | Alliance Pharma | 47.25p | 0.10 | 0.21% | 5,236,784 |
| ATYM | Atalaya Mining | 304.00p | -6.50 | -2.11% | 124,378 |
| AVCT | Avacta | 118.00p | -3.10 | -2.58% | 1,990,376 |
| BIG | Big Tech Plc | 273.00p | 4.50 | 1.68% | 38,319 |
| BMK | Benchmark Hlds | 37.00p | -0.50 | -1.32% | 81,614 |
| BOKU | Boku Inc. | 132.50p | 0.00 | 0% | 11,048 |
| BOO | Boohoo | 39.44p | -1.70 | -4.13% | 15,078,632 |
| BRCK | Brickability | 69.00p | 0.00 | 0% | 175,898 |
| BREE | Breedon | 61.20p | -0.60 | -0.97% | 7,413,303 |
| BRK | Brooks | 2,060.00p | 50.00 | 2.53% | 14,707 |
| BUR | Burford Capital | 746.00p | -4.00 | -0.53% | 68,532 |
| CAML | Central Asia | 245.00p | 0.00 | 0% | 255,144 |
| CER | Cerillion | 1,150.00p | -10.00 | -0.86% | 26,091 |
| CNIC | Centralnic | 126.00p | -9.00 | -6.67% | 992,411 |
| CRW | Craneware | 2,090.00p | -10.00 | -0.48% | 57,387 |
| CVSG | Cvs Group | 1,999.00p | 23.00 | 1.16% | 73,593 |
| CWR | Ceres Power | 363.80p | -23.40 | -6.04% | 1,214,396 |
| DATA | GlobalData | 1,227.50p | 0.00 | 0% | 352 |
| DEVO | Devolver Dig. S | 67.50p | 0.00 | 0% | 468 |
| DOTD | Dotdigital | 95.50p | -1.60 | -1.65% | 646,081 |
| ELIX | Elixirr Int. | 510.00p | 0.00 | 0% | 11,220 |
| EMIS | Emis | 1,872.00p | 2.00 | 0.11% | 237,057 |
| ERGO | Ergomed | 1,286.00p | -20.00 | -1.53% | 24,265 |
| FDEV | Frontier Dev | 1,150.00p | -4.00 | -0.35% | 35,323 |
| FDP | FD Technologies | 1,438.00p | -56.00 | -3.75% | 120,692 |
| FEVR | Fevertree Drk | 1,162.00p | -16.00 | -1.36% | 269,290 |
| FRP | Frp Advisory Group | 162.50p | -2.50 | -1.52% | 53,838 |
| GAMA | Gamma Coms | 1,100.00p | 8.00 | 0.73% | 199,539 |
| GBG | Gb Group | 330.20p | -19.80 | -5.66% | 3,525,753 |
| GGP | Greatland | 7.45p | -0.05 | -0.68% | 8,152,380 |
| GHE | Gresham House | 740.00p | 0.00 | 0% | 2,433 |
| GRP | Greencoat Rene. | €1.15 | 0.0025 | 0.22% | 20,869 |
| GTLY | Gateley Hldgs | 175.50p | 0.00 | 0% | 15,449 |
| HCM | Hutchmed | 210.00p | 0.00 | 0% | 306,661 |
| I3E | I3 Energy | 21.55p | 0.20 | 0.94% | 2,868,752 |
| IBPO | Ienergizer | 472.00p | -3.00 | -0.63% | 143,784 |
| IDOX | Idox Group | 65.00p | -0.30 | -0.45% | 183,153 |
| IPX | Impax Asset Man | 722.00p | -5.00 | -0.69% | 51,952 |
| IQE | IQE | 51.90p | 0.20 | 0.39% | 1,474,489 |
| ITM | Itm Power | 97.94p | -5.66 | -5.46% | 6,162,217 |
| JDG | Judges Scientfc | 7,900.00p | 60.00 | 0.77% | 31,775 |
| JET2 | Jet2 Plc | 1,022.50p | -8.50 | -0.82% | 1,115,981 |
| JHD | James Halstead | 198.50p | -8.50 | -4.11% | 67,165 |
| JLP | Jubilee Metals | 11.60p | 0.10 | 0.87% | 703,349 |
| JSE | Jadestone Energy | 70.50p | -0.60 | -0.85% | 389,059 |
| JSG | Johnson Service | 94.60p | -1.70 | -1.77% | 631,216 |
| KAPE | Kape Tech. | 247.50p | -5.00 | -1.99% | 201,802 |
| KETL | Strix Group | 124.60p | -4.80 | -3.71% | 2,130,760 |
| KIST | Kistos Plc | 452.50p | 15.00 | 3.45% | 211,625 |
| KWS | Keywords Studio | 2,890.00p | -20.00 | -0.69% | 204,232 |
| LABS | Life Science | 74.40p | -0.20 | -0.27% | 1,671,617 |
| LBG | Lbg Media | 56.50p | 0.00 | 0% | 65 |
| LOK | Lok N Store | 985.00p | 20.00 | 2.07% | 16,373 |
| LTG | Learning Technologies Group | 130.40p | 0.70 | 0.54% | 909,753 |
| LTHM | Latham Timber | 1,305.00p | -20.00 | -1.51% | 3,973 |
| MAB1 | Mortgage Ad | 620.00p | -19.00 | -2.97% | 22,094 |
| MIDW | Midwich Grp | 438.00p | -15.00 | -3.3% | 21,118 |
| MPE | M.p. Evans | 890.00p | -16.00 | -1.77% | 14,919 |
| MRL | Marlowe | 536.00p | -46.00 | -8.04% | 445,173 |
| MTW | Mattioli | 625.00p | 0.00 | 0% | 48,179 |
| MXCT | Maxcyte (di) | 510.00p | -10.00 | -1.92% | 9,668 |
| NFC | Next Fifteen | 1,040.00p | -6.00 | -0.57% | 73,425 |
| NICL | Nichols | 1,105.00p | 5.00 | 0.45% | 4,893 |
| NUM | Numis | 177.00p | -2.60 | -1.45% | 100,778 |
| PAF | Pan African | 18.40p | 0.66 | 3.72% | 1,991,714 |
| PANR | Pantheon Res | 71.55p | -0.35 | -0.49% | 2,706,947 |
| POLR | Polar C. Hldgs | 492.00p | 2.00 | 0.41% | 221,597 |
| PTAL | Petrotal Corpo. | 41.50p | 1.00 | 2.47% | 656,930 |
| RNWH | Renew Holdings | 683.00p | 28.00 | 4.27% | 167,438 |
| RQIH | R&q Insurance | 65.00p | 0.00 | 0% | 78,283 |
| RST | Restore | 320.00p | 0.00 | 0% | 143,853 |
| RWS | Rws Hldgs | 330.60p | -9.40 | -2.76% | 362,663 |
| SAVE | Savannah Energy | 23.80p | 1.45 | 6.49% | 9,995,306 |
| SEE | Seeing | 6.59p | -0.01 | -0.15% | 3,689,967 |
| SMS | Smart Metering | 800.00p | -2.00 | -0.25% | 328,882 |
| SOM | Somero Enter Di | 375.00p | 5.00 | 1.33% | 24,848 |
| SPEC | Inspecs Group | 50.50p | -3.00 | -5.56% | 1,176,196 |
| SQZ | Serica | 312.50p | 12.50 | 4.17% | 1,873,629 |
| SRC | Sigmaroc | 52.80p | -0.40 | -0.75% | 302,362 |
| TAM | Tatton Asset M. | 470.00p | 30.00 | 6.82% | 96,665 |
| TBLD | Tinybuild Inc S | 115.50p | 0.75 | 0.65% | 5,020 |
| TFW | Thorpe (f.w) | 420.00p | 0.00 | 0% | 9,555 |
| TM17 | Team17 Group | 462.50p | 5.00 | 1.1% | 27,645 |
| TRCS | Tracsis | 940.00p | -30.00 | -3.09% | 24,591 |
| TRMR | Tremor Int Ltd | 309.00p | 6.00 | 1.98% | 340,071 |
| TUNE | Focusrite | 828.00p | -2.00 | -0.24% | 7,980 |
| UPR | Uniphar Plc | 297.50p | 0.00 | 0% | 25,017 |
| VCP | Victoria | 414.00p | -35.00 | -7.8% | 254,933 |
| VLX | Volex | 274.50p | -6.00 | -2.14% | 210,563 |
| WJG | Watkin Jones | 105.20p | -0.60 | -0.57% | 924,834 |
| YCA | Yellow Cake Plc | 390.80p | 1.40 | 0.36% | 413,683 |
| YNGA | Young & Co 'a' | 1,134.00p | 8.00 | 0.71% | 13,487 |
| YNGN | Young & Co N/v | 640.00p | 3.00 | 0.46% | 1,314 |
| YOU | YouGov | 955.00p | -10.00 | -1.08% | 156,077 |