| Value | 3,708.54 |
|---|---|
| Change | -15.02 (-0.4%) |
| High | 3,725.66 |
| Low | 3,700.67 |
| Prev. Close | 3,708.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 800.00p | -23.00 | -2.79% | 41,076 |
| ACSO | Accesso Technology Group | 295.00p | 0.00 | 0% | 7,071 |
| ADVT | Advancedadvt | 177.50p | 1.50 | 0.85% | 247,312 |
| AMRQ | Amaroq Minerals | 109.00p | 0.50 | 0.46% | 833,367 |
| AMS | Advanced Medical Solutions Group | 281.00p | -0.50 | -0.18% | 453,566 |
| ASY | Andrew Sykes | 565.00p | -55.00 | -9.73% | 2,126 |
| AT. | Ashtead Technology | 344.00p | -9.00 | -2.55% | 422,867 |
| BIG | Big Technologies | 97.00p | 0.00 | 0% | 6,792 |
| BKS | Beeks Financial Cloud | 220.00p | 0.00 | 0% | 20,686 |
| BOKU | Boku | 112.00p | 0.00 | 0% | 1,197,654 |
| BPM | B.p Marsh | 677.00p | -3.00 | -0.44% | 23,019 |
| BRCK | Brickability Group | 48.00p | 0.15 | 0.31% | 934,365 |
| BRK | Brooks Macdonald | 1,575.00p | -55.00 | -3.37% | 15,169 |
| BUR | Burford Capital | 325.20p | 6.20 | 1.94% | 304,659 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 3,713 |
| CAML | Central Asia Metals | 179.40p | 5.40 | 3.1% | 1,230,716 |
| CER | Cerillion | 960.00p | -59.00 | -5.99% | 270,238 |
| CHRT | Cohort | 1,138.00p | -28.00 | -2.4% | 115,564 |
| CMCL | Caledonia Min | 1,900.00p | 0.00 | 0% | 270 |
| CRW | Craneware | 1,336.00p | -30.00 | -2.2% | 228,862 |
| CVSG | CVS Group | 1,303.00p | -25.00 | -1.88% | 175,821 |
| DATA | GlobalData | 70.90p | -1.30 | -1.8% | 896,994 |
| DOTD | dotDigital Group | 48.45p | -1.75 | -3.49% | 326,123 |
| ELIX | Elixirr International | 594.00p | -10.00 | -1.66% | 30,643 |
| EVPL | Everplay Group | 279.00p | 1.50 | 0.54% | 907,005 |
| FARN | Faron Pharmaceuticals | 35.00p | 0.00 | 0% | 31,732 |
| FEVR | Fevertree | 802.00p | -9.50 | -1.17% | 343,867 |
| FNTL | Fintel | 182.00p | -4.00 | -2.15% | 65,322 |
| FNX | Fonix | 168.50p | 0.00 | 0% | 126,741 |
| FRAN | Franchise Brands | 153.00p | 0.00 | 0% | 35,806 |
| FRP | Frp Advisory Group | 119.00p | 0.00 | 0% | 66,557 |
| FTC | Filtronic | 220.00p | 8.00 | 3.69% | 895,058 |
| GAMA | Gamma Communications | 1,182.00p | 1.00 | 0.08% | 503,100 |
| GBG | Gb Group | 154.40p | -2.80 | -1.78% | 1,015,300 |
| GFM | Griffin Mining | 283.00p | 0.00 | 0% | 20,096 |
| GGP | Greatland Resources | 610.00p | -11.00 | -1.77% | 1,572,101 |
| GRP | Greencoat Renewables | €0.778 | -0.012 | -1.52% | 368,281 |
| GTLY | Gateley Holdings | 59.50p | -1.50 | -2.46% | 102,168 |
| HCM | Hutchmed | 204.00p | -3.00 | -1.45% | 5,825 |
| HSP | Hargreaves Serv | 858.00p | 14.00 | 1.66% | 45,336 |
| HVO | hVIVO | 6.95p | -0.20 | -2.8% | 2,469,008 |
| IPX | Impax Asset Management | 107.00p | -0.60 | -0.56% | 230,956 |
| ITM | Itm Power | 106.30p | 1.80 | 1.72% | 1,526,057 |
| JDG | Judges Scientific | 4,000.00p | -105.00 | -2.56% | 6,724 |
| JET2 | Jet2 | 1,504.00p | -16.00 | -1.05% | 355,482 |
| JHD | James Halstead | 129.60p | -1.80 | -1.37% | 225,726 |
| JSG | Johnson Service | 133.20p | -10.50 | -7.31% | 3,859,531 |
| KEYS | Keystone Law G. | 589.00p | 1.00 | 0.17% | 47,451 |
| LBG | LBG Media | 30.50p | -0.50 | -1.59% | 33,166 |
| LTHM | Latham Timber | 1,060.00p | -5.00 | -0.47% | 8,570 |
| MAB1 | Mortgage Advice Bureau | 490.50p | -9.00 | -1.8% | 72,256 |
| MIDW | Midwich Group | 142.20p | 3.20 | 2.3% | 555,584 |
| MPE | M P Evans | 1,780.00p | -4.00 | -0.22% | 53,099 |
| NFG | Next 15 Group | 317.00p | 5.00 | 1.6% | 131,751 |
| NICL | Nichols plc | 1,135.00p | -20.00 | -1.73% | 58,795 |
| NIOX | Niox Group | 66.80p | -1.20 | -1.76% | 3,531,344 |
| OPT | Optima Health | 243.50p | 0.00 | 0% | 144,356 |
| PAF | Pan African Resources | 135.50p | 0.40 | 0.3% | 4,010,154 |
| PANR | Pantheon Resources plc | 11.28p | 0.37 | 3.39% | 2,827,598 |
| POLR | Polar Capital | 839.00p | -21.00 | -2.44% | 243,111 |
| PTAL | PetroTal | 29.75p | 0.85 | 2.86% | 555,550 |
| RCN | Redcentric | 101.40p | -0.60 | -0.59% | 47,264 |
| RNWH | Renew Holdings | 905.00p | -17.00 | -1.84% | 111,322 |
| RST | Restore | 283.00p | -1.00 | -0.35% | 246,378 |
| RWS | RWS Holdings | 121.50p | 2.10 | 1.76% | 2,114,850 |
| SAA | M&C Saatchi | 149.00p | -1.00 | -0.67% | 185,442 |
| SAG | Science Group | 577.00p | 0.00 | 0% | 684,020 |
| SEE | Seeing Machines | 4.35p | -0.07 | -1.58% | 9,012,290 |
| SOM | Somero | 255.00p | 15.00 | 6.25% | 382,782 |
| SQZ | Serica Energy | 263.80p | 0.40 | 0.15% | 912,228 |
| SRC | Sigmaroc. | 132.00p | -6.00 | -4.35% | 4,436,672 |
| SUP | Supreme Plc | 144.50p | -0.50 | -0.34% | 66,894 |
| TAM | Tatton Asset Management | 670.00p | -4.00 | -0.59% | 47,411 |
| TFW | Thorpe | 263.00p | -1.00 | -0.38% | 72,902 |
| TIG | Team Internet | 42.00p | 0.00 | 0% | 158,645 |
| TPFG | Propty Franchis | 447.50p | 0.00 | 0% | 83,729 |
| TRCS | Tracsis | 350.00p | 0.00 | 0% | 72,962 |
| TSTL | Tristel | 410.00p | -9.00 | -2.15% | 166,002 |
| TUNE | Focusrite | 270.00p | 0.00 | 0% | 29,714 |
| UPR | Uniphar | 360.00p | 5.00 | 1.41% | 17,710 |
| VCP | Victoria | 56.90p | -0.10 | -0.18% | 3,436 |
| VIC | Victorian Plumbing | 70.80p | -1.60 | -2.21% | 68,534 |
| VLX | Volex | 630.00p | 0.00 | 0% | - |
| VTU | Vertu | 86.50p | -3.20 | -3.57% | 173,444 |
| W7L | Warpaint London | 217.50p | 0.50 | 0.23% | 57,581 |
| YCA | Yellow Cake | 592.50p | 28.50 | 5.05% | 855,685 |
| YNGA | Young & Co's Brewery | 810.00p | -14.00 | -1.7% | 57,575 |
| YNGN | Young & Co's Brewery | 682.00p | 4.00 | 0.59% | 32,395 |
| YOU | YouGov | 270.60p | -1.40 | -0.51% | 721,689 |
| YU. | Yu Energy | 1,650.00p | 15.00 | 0.91% | 10,709 |