| Value | 3,812.69 |
|---|---|
| Change | -3.77 (-0.1%) |
| High | 3,837.71 |
| Low | 3,798.42 |
| Prev. Close | 3,812.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,130.00p | 8.00 | 0.71% | 31,294 |
| ACSO | Accesso Technology Group | 264.00p | -1.00 | -0.38% | 67,202 |
| ADVT | Advancedadvt | 155.00p | 2.50 | 1.64% | 126,575 |
| AMRQ | Amaroq Minerals | 90.50p | -1.00 | -1.09% | 1,036,710 |
| AMS | Advanced Medical Solutions Group | 214.00p | -3.50 | -1.61% | 1,042,883 |
| ASY | Andrew Sykes | 517.50p | 0.00 | 0% | 433 |
| AT. | Ashtead Technology | 416.50p | 13.00 | 3.22% | 751,407 |
| BIG | Big Technologies | 108.00p | -1.00 | -0.92% | 169,845 |
| BKS | Beeks Financial Cloud | 155.00p | 3.50 | 2.31% | 141,328 |
| BOKU | Boku | 165.50p | 6.50 | 4.09% | 610,664 |
| BPM | B.p Marsh | 690.00p | 0.00 | 0% | 22,669 |
| BRCK | Brickability Group | 49.50p | -0.80 | -1.59% | 672,310 |
| BRK | Brooks Macdonald | 1,350.00p | 5.00 | 0.37% | 10,489 |
| BUR | Burford Capital | 342.20p | 8.40 | 2.52% | 239,567 |
| BVXP | Bioventix | 1,675.00p | 0.00 | 0% | 8,355 |
| CAML | Central Asia Metals | 154.00p | -2.00 | -1.28% | 3,267,048 |
| CER | Cerillion | 1,355.00p | 0.00 | 0% | 44,279 |
| CHRT | Cohort | 1,280.00p | -44.00 | -3.32% | 92,802 |
| CMCL | Caledonia Min | 1,675.00p | -25.00 | -1.47% | 6,335 |
| CRW | Craneware | 1,506.00p | -40.00 | -2.59% | 580,019 |
| CVSG | CVS Group | 1,234.00p | 1.00 | 0.08% | 327,534 |
| DATA | GlobalData | 105.00p | -5.40 | -4.89% | 1,718,331 |
| DOTD | dotDigital Group | 50.30p | -0.70 | -1.37% | 1,142,088 |
| ELIX | Elixirr International | 728.00p | -2.00 | -0.27% | 152,152 |
| EVPL | Everplay Group | 270.00p | -2.50 | -0.92% | 799,076 |
| FARN | Faron Pharmaceuticals | 46.00p | 0.00 | 0% | 49,113 |
| FEVR | Fevertree | 751.50p | -6.50 | -0.86% | 230,170 |
| FNTL | Fintel | 184.50p | -4.50 | -2.38% | 430,018 |
| FNX | Fonix | 155.50p | 2.00 | 1.27% | 234,376 |
| FRAN | Franchise Brands | 149.00p | 3.25 | 2.23% | 47,830 |
| FRP | Frp Advisory Group | 111.50p | 1.25 | 1.13% | 1,005,697 |
| FTC | Filtronic | 360.00p | -35.00 | -8.86% | 2,774,160 |
| GAMA | Gamma Communications | 962.50p | -21.50 | -2.18% | 415,870 |
| GBG | Gb Group | 203.50p | -43.00 | -17.44% | 9,906,814 |
| GFM | Griffin Mining | 319.00p | -2.00 | -0.62% | 8,141 |
| GGP | Greatland Resources | 720.00p | -4.50 | -0.62% | 1,747,025 |
| GRP | Greencoat Renewables | €0.75 | -0.009 | -1.2% | 151,570 |
| GTLY | Gateley Holdings | 67.50p | 0.00 | 0% | 417,368 |
| HCM | Hutchmed | 174.00p | -6.00 | -3.33% | 37,350 |
| HSP | Hargreaves Serv | 820.00p | 24.00 | 3.02% | 13,538 |
| HVO | hVIVO | 8.40p | 0.00 | 0% | 3,191,947 |
| IPX | Impax Asset Management | 99.90p | 0.70 | 0.71% | 385,704 |
| ITM | Itm Power | 184.50p | -4.20 | -2.23% | 5,609,569 |
| JDG | Judges Scientific | 4,365.00p | 90.00 | 2.11% | 16,927 |
| JET2 | Jet2 | 1,248.00p | 37.00 | 3.06% | 661,643 |
| JHD | James Halstead | 127.80p | 1.40 | 1.11% | 273,485 |
| JSG | Johnson Service | 151.90p | -2.10 | -1.36% | 6,912,307 |
| KEYS | Keystone Law G. | 559.00p | 6.00 | 1.08% | 71,479 |
| LBG | LBG Media | 36.00p | -0.20 | -0.55% | 240,445 |
| LTHM | Latham Timber | 1,000.00p | 0.00 | 0% | 5,212 |
| MAB1 | Mortgage Advice Bureau | 504.00p | -15.00 | -2.89% | 180,778 |
| MIDW | Midwich Group | 141.60p | -2.00 | -1.39% | 145,328 |
| MPE | M P Evans | 1,544.00p | 48.00 | 3.21% | 147,063 |
| NFG | Next 15 Group | 282.50p | -3.50 | -1.22% | 273,062 |
| NICL | Nichols plc | 938.00p | -10.00 | -1.05% | 39,721 |
| NIOX | Niox Group | 59.00p | 1.00 | 1.72% | 2,119,002 |
| OPT | Optima Health | 187.00p | 0.00 | 0% | 323,185 |
| PAF | Pan African Resources | 113.90p | -1.20 | -1.04% | 8,093,688 |
| PANR | Pantheon Resources plc | 13.89p | -0.86 | -5.83% | 9,242,193 |
| POLR | Polar Capital | 872.00p | 8.00 | 0.93% | 579,167 |
| PTAL | PetroTal | 32.50p | 0.00 | 0% | 698,506 |
| RCN | Redcentric | 128.00p | 0.00 | 0% | 15,577 |
| RNWH | Renew Holdings | 878.00p | 2.00 | 0.23% | 74,991 |
| RST | Restore | 262.50p | -9.00 | -3.33% | 196,046 |
| RWS | RWS Holdings | 109.50p | 0.70 | 0.64% | 2,139,328 |
| SAA | M&C Saatchi | 143.50p | -0.50 | -0.35% | 284,153 |
| SAG | Science Group | 585.00p | 5.00 | 0.86% | 14,833 |
| SEE | Seeing Machines | 4.83p | 0.005 | 0.1% | 5,032,710 |
| SOM | Somero | 185.00p | -4.00 | -2.11% | 64,448 |
| SQZ | Serica Energy | 266.80p | 7.00 | 2.69% | 1,411,457 |
| SRC | Sigmaroc. | 119.30p | -0.60 | -0.5% | 1,126,467 |
| SUP | Supreme Plc | 146.00p | -1.00 | -0.69% | 28,393 |
| TAM | Tatton Asset Management | 578.00p | -14.00 | -2.36% | 852,335 |
| TFW | Thorpe | 255.00p | -5.00 | -1.92% | 13,125 |
| TIG | Team Internet | 39.50p | 1.00 | 2.56% | 571,696 |
| TPFG | Propty Franchis | 487.50p | 5.00 | 1.04% | 180,304 |
| TRCS | Tracsis | 355.00p | 0.00 | 0% | 23,485 |
| TSTL | Tristel | 382.50p | 2.50 | 0.66% | 62,000 |
| TUNE | Focusrite | 197.50p | 0.50 | 0.25% | 87,558 |
| UPR | Uniphar | 403.00p | 3.00 | 0.75% | 75,904 |
| VCP | Victoria | 37.50p | 0.55 | 1.49% | 136,134 |
| VIC | Victorian Plumbing | 80.80p | 0.00 | 0% | 303,109 |
| VLX | Volex | 684.00p | -5.00 | -0.73% | 1,321,758 |
| VTU | Vertu | 75.00p | 3.80 | 5.34% | 1,325,431 |
| W7L | Warpaint London | 205.00p | -3.00 | -1.43% | 466,347 |
| YCA | Yellow Cake | 590.00p | 16.00 | 2.79% | 1,090,178 |
| YNGA | Young & Co's Brewery | 766.00p | -4.00 | -0.52% | 52,748 |
| YNGN | Young & Co's Brewery | 644.00p | -28.00 | -4.17% | 25,728 |
| YOU | YouGov | 216.00p | -0.80 | -0.37% | 1,335,272 |
| YU. | Yu Energy | 1,735.00p | -30.00 | -1.69% | 17,844 |