Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,476.01
Change 2.43 (0.07%)
High 3,489.76
Low 3,468.22
Prev. Close 3,473.58008

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,735.00p 0.00 0% 236
ACSO Accesso Technology Group 500.00p 0.00 0% 3,878
ADVT Advancedadvt 145.00p 0.00 0% 382
AMRQ Amaroq Minerals 108.50p -0.50 -0.46% 51,336
AMS Advanced Medical Solutions Group 206.50p 1.50 0.73% 67,701
APH Alliance Pharma 61.50p 0.10 0.16% 146,674
AQX Aquis Exchange 700.00p 0.00 0% 0
ASY Andrew Sykes 512.50p 0.00 0% 21
AT. Ashtead Technology 536.00p -4.00 -0.74% 23,417
BIG Big Technologies 111.00p -1.00 -0.89% 367
BOKU Boku 172.50p 0.00 0% 4,409
BOO Boohoo 28.42p -0.22 -0.77% 541,696
BPM B.p Marsh 642.50p 0.00 0% 5,617
BRCK Brickability Group 59.80p 0.80 1.36% 24,232
BRK Brooks Macdonald 1,480.00p 10.00 0.68% 37
BUR Burford Capital 1,153.00p 1.00 0.09% 11,226
BVXP Bioventix 3,000.00p 0.00 0% 3,658
CAML Central Asia Metals 157.60p 0.00 0% 43,990
CER Cerillion 1,690.00p -10.00 -0.59% 3,019
CHRT Cohort 1,150.00p 10.00 0.88% 5,134
CMCL Caledonia Min 780.00p 0.00 0% 2,774
CRW Craneware 1,870.00p 75.00 4.18% 31,062
CVSG CVS Group 997.00p -3.00 -0.3% 18,699
DATA GlobalData 198.50p 1.00 0.51% 83,677
DOTD dotDigital Group 85.00p 0.00 0% 11,770
ELIX Elixirr International 760.00p 0.00 0% 249
EQLS Equals Gp 137.25p -0.25 -0.18% 1,708
EVPL Everplay Group 240.00p 0.00 0% 7,356
FARN Faron Pharmaceuticals 182.50p 12.50 7.35% 12,993
FDP FD Technologies 1,912.00p 0.00 0% 1,162
FEVR Fevertree 729.50p -2.50 -0.34% 101,063
FNTL Fintel 260.00p -7.00 -2.62% 5,655
FNX Fonix 225.00p -7.00 -3.02% 1,283
FRAN Franchise Brands 146.50p 0.00 0% 2,593
FRP Frp Advisory Group 135.00p 0.00 0% 7,642
GAMA Gamma Communications 1,360.00p -8.00 -0.58% 7,752
GBG Gb Group 355.20p 1.00 0.28% 38,655
GFM Griffin Mining 187.00p 12.00 6.86% 140,147
GGP Greatland Gold 8.425p 0.225 2.74% 12,163,063
GRP Greencoat Renewables €0.794 0.00 0% 208
GTLY Gateley Holdings 135.50p -0.50 -0.37% 2,273
HAT H&t Group Plc 334.00p 0.00 0% 9,524
HCM Hutchmed 212.00p -14.50 -6.4% 28,193
HSP Hargreaves Serv 650.00p 6.00 0.93% 10,012
HVO hVIVO 18.00p -0.50 -2.7% 225,183
IDOX Idox Group 61.80p 1.00 1.64% 34,837
IPX Impax Asset Management 216.00p -1.50 -0.69% 116,126
ITM Itm Power 36.70p -0.10 -0.27% 306,636
JDG Judges Scientific 6,950.00p -30.00 -0.43% 1,592
JET2 Jet2 1,547.00p -1.00 -0.06% 83,181
JHD James Halstead 169.50p 0.00 0% 11,059
JSG Johnson Service 138.40p 0.40 0.29% 35,570
KEYS Keystone Law G. 495.00p -7.00 -1.39% 6,529
KITW Kitwave 289.50p 1.00 0.35% 161,391
LBG LBG Media 118.00p 0.00 0% 7,508
LGRS Loungers Plc 324.00p 0.00 0% 8,497
LTG Learning Technologies Group 99.20p 1.70 1.74% 27,055,289
LTHM Latham Timber 1,130.00p 0.00 0% 270
MAB1 Mortgage Advice Bureau 850.00p 0.00 0% 3,690
MIDW Midwich Group 258.00p 1.00 0.39% 9,243
MPE M P Evans 1,035.00p 0.00 0% 8,620
MRL Marlowe 324.50p 0.50 0.15% 14,410
MXCT MaxCyte 359.00p 0.00 0% 1,184
NEXN Nexxen Int Ltd 355.50p -7.00 -1.93% 92,785
NFG Next 15 Group 315.00p -4.50 -1.41% 57,604
NICL Nichols plc 1,330.00p 5.00 0.38% 3,293
NIOX Niox Group 61.00p 0.20 0.33% 165,717
OPT Optima Health 167.00p 5.00 3.09% 109,331
PAF Pan African Resources 42.05p 0.85 2.06% 1,453,371
PANR Pantheon Resources plc 55.60p 0.00 0% 573,751
POLR Polar Capital 499.50p 0.00 0% 34,849
PTAL PetroTal 38.50p 0.25 0.65% 82,626
RCN Redcentric 120.00p 0.00 0% 28,311
RNWH Renew Holdings 715.00p 6.00 0.85% 18,662
RST Restore 218.50p 1.50 0.69% 6,464
RWS RWS Holdings 136.00p -2.20 -1.59% 114,836
SAA M&C Saatchi 183.00p 0.00 0% 277
SAG Science Group 455.00p 0.00 0% 0
SEE Seeing Machines 3.80p -0.035 -0.91% 381,917
SOM Somero 280.00p 5.00 1.82% 48,282
SQZ Serica Energy 140.20p 0.30 0.21% 78,031
SRC Sigmaroc. 78.50p 1.60 2.08% 1,543,534
SUP Supreme Plc 182.00p 6.00 3.41% 1,557,658
TAM Tatton Asset Management 682.00p 0.00 0% 42
TFW Thorpe 306.00p 0.00 0% 204
TIG Team Internet 101.00p -3.00 -2.88% 160,962
TPFG Propty Franchis 410.00p 0.00 0% 19,145
TRCS Tracsis 410.00p 5.00 1.23% 19,910
TSTL Tristel 370.00p 0.00 0% 5,935
TUNE Focusrite 189.00p 0.00 0% 8,870
UPR Uniphar 207.00p 4.00 1.97% 1
VCP Victoria 118.00p 3.00 2.61% 18,733
VIC Victorian Plumbing 105.00p 0.00 0% 11,936
VLX Volex 283.00p 0.00 0% 15,151
VTU Vertu 52.10p -0.60 -1.14% 391,166
W7L Warpaint London 396.50p -33.50 -7.79% 299,762
YCA Yellow Cake 480.40p -4.20 -0.87% 86,440
YNGA Young & Co's Brewery 802.00p 6.00 0.75% 1,130
YNGN Young & Co's Brewery 606.00p 12.00 2.02% 848
YOU YouGov 383.00p -11.00 -2.79% 123,917
YU. Yu Energy 1,575.00p -20.00 -1.25% 12,771
FTSE 100 Latest
Value8,719.62
Change-7.66