| Value | 3,818.12 |
|---|---|
| Change | -39.77 (-1.03%) |
| High | 3,853.03 |
| Low | 3,805.00 |
| Prev. Close | 3,818.12 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 1,825.00p | 15.00 | 0.82% | 163,148 |
| ACSO | Accesso Tech | 688.00p | 16.00 | 2.38% | 23,553 |
| AFM | Alpha Fin. Mkts | 440.00p | 0.00 | 0% | 340,633 |
| ALL | Atlantic Lith | 26.05p | -0.35 | -1.33% | 3,259,881 |
| ALPH | Alpha Group Int | 1,845.00p | 0.00 | 0% | 34,175 |
| AMS | Advanced Medical Solutions Group | 226.00p | -3.00 | -1.31% | 228,801 |
| APH | Alliance Pharma | 64.10p | 2.10 | 3.39% | 1,281,772 |
| AT. | Ashtead Tech | 291.00p | -4.00 | -1.36% | 54,805 |
| ATYM | Atalaya Mining | 350.50p | 1.50 | 0.43% | 173,061 |
| AVCT | Avacta | 113.50p | 1.00 | 0.89% | 1,594,956 |
| BIG | Big Tech Plc | 241.00p | -6.00 | -2.43% | 134,209 |
| BMK | Benchmark Hlds | 36.20p | 0.25 | 0.7% | 130,671 |
| BOKU | Boku Inc. | 136.50p | 0.00 | 0% | 311,628 |
| BOO | Boohoo | 53.40p | -0.88 | -1.62% | 14,548,512 |
| BRCK | Brickability | 64.50p | 0.00 | 0% | 50,327 |
| BREE | Breedon | 72.80p | -0.60 | -0.82% | 10,271,979 |
| BRK | Brooks | 1,760.00p | -20.00 | -1.12% | 6,232 |
| BUR | Burford Capital | 569.00p | -12.50 | -2.15% | 165,246 |
| CAML | Central Asia | 252.00p | -3.00 | -1.18% | 309,317 |
| CER | Cerillion | 1,030.00p | 0.00 | 0% | 34,027 |
| CNIC | Centralnic | 135.00p | -1.00 | -0.74% | 176,190 |
| CRW | Craneware | 1,230.00p | -25.00 | -1.98% | 307,778 |
| CVSG | Cvs Group | 1,832.00p | -21.00 | -1.13% | 218,712 |
| CWR | Ceres Power | 325.70p | -28.30 | -7.99% | 1,807,899 |
| DATA | GlobalData | 1,250.00p | 0.00 | 0% | 15,832 |
| DOTD | Dotdigital | 93.00p | -1.00 | -1.06% | 505,382 |
| ELIX | Elixirr Int. | 470.00p | -10.00 | -2.08% | 10,199 |
| EMIS | Emis | 1,800.00p | 20.00 | 1.12% | 1,506,007 |
| ERGO | Ergomed | 1,004.00p | 0.00 | 0% | 108,337 |
| FDP | FD Technologies | 1,708.00p | -26.00 | -1.5% | 38,863 |
| FEVR | Fevertree Drk | 1,211.00p | 18.00 | 1.51% | 518,537 |
| FRAN | Franchise Brand | 234.00p | 0.00 | 0% | 21,149 |
| FRP | Frp Advisory Group | 112.75p | -0.50 | -0.44% | 36,283 |
| GAMA | Gamma Coms | 1,100.00p | -6.00 | -0.54% | 1,268,958 |
| GBG | Gb Group | 315.00p | -10.60 | -3.26% | 893,449 |
| GGP | Greatland | 6.75p | -0.15 | -2.17% | 20,446,713 |
| GHE | Gresham House | 705.00p | -25.00 | -3.42% | 20,789 |
| GRP | Greencoat Rene. | €1.085 | -0.01 | -0.91% | 272,874 |
| GTLY | Gateley Hldgs | 182.50p | 0.00 | 0% | 27,886 |
| HCM | Hutchmed | 233.50p | 0.50 | 0.21% | 113,539 |
| HOTC | Hotel Choc | 180.50p | -2.00 | -1.1% | 16,360 |
| HZM | Horizonte Min. | 139.00p | 0.00 | 0% | 58,825 |
| I3E | I3 Energy | 16.92p | -0.22 | -1.28% | 5,142,362 |
| IBPO | Ienergizer | 344.00p | -8.00 | -2.27% | 8,192 |
| IDOX | Idox Group | 62.40p | -0.60 | -0.95% | 166,175 |
| IPEL | Impellam | 617.50p | 0.00 | 0% | 4,822 |
| IPX | Impax Asset Man | 772.00p | -42.00 | -5.16% | 123,984 |
| IQE | IQE | 26.25p | -0.75 | -2.78% | 3,338,083 |
| ITM | Itm Power | 75.06p | -3.14 | -4.02% | 3,842,018 |
| JDG | Judges Scientfc | 8,750.00p | 220.00 | 2.56% | 3,946 |
| JET2 | Jet2 Plc | 1,263.00p | -15.50 | -1.21% | 1,988,560 |
| JHD | James Halstead | 184.00p | -3.00 | -1.6% | 133,508 |
| JLP | Jubilee Metals | 8.65p | 0.15 | 1.76% | 1,417,664 |
| JSE | Jadestone Energy | 66.00p | -2.00 | -2.94% | 1,431,003 |
| JSG | Johnson Service | 119.00p | -2.00 | -1.65% | 2,911,839 |
| KAPE | Kape Tech. | 285.75p | 1.00 | 0.35% | 5,345,105 |
| KETL | Strix Group | 89.90p | -4.10 | -4.36% | 615,638 |
| KIST | Kistos Holding | 280.00p | 0.00 | 0% | 285,220 |
| KWS | Keywords Studio | 2,770.00p | -6.00 | -0.22% | 151,064 |
| LOK | Lok N Store | 760.00p | 27.00 | 3.54% | 11,080 |
| LTG | Learning Technologies Group | 128.90p | -2.10 | -1.6% | 529,714 |
| LTHM | Latham Timber | 1,182.50p | -22.50 | -1.87% | 5,712 |
| MAB1 | Mortgage Ad | 612.00p | -11.00 | -1.77% | 5,000 |
| MIDW | Midwich Grp | 499.00p | -13.00 | -2.54% | 24,727 |
| MPE | M.p. Evans | 842.00p | -2.00 | -0.24% | 141,004 |
| MRL | Marlowe | 482.50p | 27.50 | 6.01% | 904,165 |
| MTW | Mattioli | 585.00p | 0.00 | 0% | 69,200 |
| MXCT | Maxcyte (di) | 332.50p | -13.50 | -3.9% | 11,156 |
| NFC | Next Fifteen | 878.00p | -19.00 | -2.12% | 261,445 |
| NICL | Nichols | 1,085.00p | -5.00 | -0.47% | 13,420 |
| NUM | Numis | 218.00p | 1.50 | 0.69% | 145,176 |
| PAF | Pan African | 16.00p | 0.34 | 2.17% | 9,117,439 |
| PANR | Pantheon Res | 24.90p | -1.30 | -4.96% | 3,239,691 |
| POLR | Polar C. Hldgs | 447.00p | -17.50 | -3.77% | 141,976 |
| PTAL | Petrotal Corpo. | 36.50p | -0.25 | -0.68% | 264,520 |
| RNWH | Renew Holdings | 685.00p | -3.00 | -0.44% | 387,576 |
| RQIH | R&q Insurance | 71.00p | -1.00 | -1.38% | 44,791 |
| RST | Restore | 302.50p | 2.00 | 0.66% | 103,603 |
| RWS | Rws Hldgs | 302.00p | -8.00 | -2.58% | 1,414,577 |
| SEE | Seeing | 5.65p | -0.03 | -0.53% | 11,280,919 |
| SLP | Sylvania Pl | 90.00p | -1.00 | -1.1% | 611,966 |
| SMS | Smart Metering | 751.00p | -22.00 | -2.85% | 200,536 |
| SOM | Somero Enter Di | 362.50p | -2.50 | -0.68% | 50,835 |
| SQZ | Serica | 215.00p | -5.00 | -2.27% | 740,841 |
| SRC | Sigmaroc | 53.80p | -0.20 | -0.37% | 486,928 |
| TAM | Tatton Asset M. | 440.00p | -1.50 | -0.33% | 64,181 |
| TFW | Thorpe (f.w) | 359.50p | 3.00 | 0.84% | 24,537 |
| TM17 | Team17 Group | 440.00p | 10.00 | 2.27% | 68,313 |
| TRCS | Tracsis | 905.00p | 10.00 | 1.12% | 28,946 |
| TRMR | Tremor Int Ltd | 210.60p | -7.60 | -3.48% | 138,161 |
| TUNE | Focusrite | 625.00p | 0.00 | 0% | 29,262 |
| UPR | Uniphar Plc | 277.50p | -5.00 | -1.77% | 234,299 |
| VCP | Victoria | 504.00p | 2.00 | 0.4% | 27,220 |
| VIC | Vic Plumbing | 79.00p | 0.00 | 0% | 82,860 |
| VLX | Volex | 206.50p | -9.00 | -4.18% | 386,634 |
| WAND | Wandisco | 1,324.4051p | 0.00 | 0% | 115,655 |
| WJG | Watkin Jones | 85.50p | -2.70 | -3.06% | 353,657 |
| YCA | Yellow Cake Plc | 362.00p | -10.00 | -2.69% | 1,285,687 |
| YNGA | Young & Co 'a' | 1,058.00p | -8.00 | -0.75% | 31,710 |
| YNGN | Young & Co N/v | 720.00p | 18.00 | 2.56% | 1,030 |
| YOU | YouGov | 980.00p | 0.00 | 0% | 147,700 |