Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,452.64
Change 6.07 (0.18%)
High 3,473.37
Low 3,442.08
Prev. Close 3,452.64

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,725.00p 10.00 0.58% 74,271
ACSO Accesso Technology Group 621.00p -13.00 -2.05% 12,860
AFM Alpha Financial Markets Consulting 357.50p -15.00 -4.17% 74,227
ALPH Alpha Group International 1,890.00p -90.00 -4.59% 1,881,165
AMS Advanced Medical Solutions Group 201.00p 2.20 1.11% 679,241
APH Alliance Pharma 47.30p 0.30 0.64% 865,412
ASY Andrew Sykes 712.50p 20.00 2.89% 7,798
AT. Ashtead Technology 437.00p 10.00 2.34% 62,921
ATYM Atalaya Mining 340.00p 13.00 3.98% 190,490
AVCT Avacta Group 122.50p 0.00 0% 835,536
AXS Accsys Tech 73.00p -0.40 -0.55% 55,155
BIG Big Technologies 211.00p 5.00 2.43% 54,303
BMK Benchmark Holdings 37.20p 0.20 0.54% 47,086
BOKU Boku 146.00p 0.00 0% 54,593
BOO Boohoo 31.58p -0.42 -1.31% 9,802,571
BRCK Brickability Group 49.20p 0.00 0% 40,114
BRK Brooks Macdonald 1,665.00p -55.00 -3.2% 11,396
BUR Burford Capital 1,131.00p -9.00 -0.79% 434,538
CAML Central Asia Metals 188.00p -2.00 -1.05% 448,776
CER Cerillion 1,330.00p 0.00 0% 10,875
CRW Craneware 1,495.00p -10.00 -0.66% 30,473
CVSG CVS Group 1,631.00p 53.00 3.36% 249,559
DATA GlobalData 152.00p 0.00 0% 42,666
DOTD dotDigital Group 77.60p 0.90 1.17% 172,444
DX. Dx Plc 42.75p 1.25 3.01% 994,660
ELIX Elixirr International 565.00p 0.00 0% 8,839
EMIS Emis Group 1,932.00p 10.00 0.52% 1,290,021
EQLS Equals Gp 108.50p -3.00 -2.69% 4,990,738
ERGO Ergomed 1,342.00p 0.00 0% 568,560
FDP FD Technologies 1,464.00p 32.00 2.23% 59,311
FEVR Fevertree 1,200.00p 6.00 0.5% 432,999
FNTL Fintel 188.25p 1.00 0.53% 24,222
FNX Fonix 193.50p 1.50 0.78% 20,955
FRAN Franchise Brands 161.50p 0.00 0% 31,695
FRP Frp Advisory Group 118.50p 0.25 0.21% 136,269
GAMA Gamma Communications 1,092.00p 14.00 1.3% 196,681
GBG Gb Group 215.40p 7.00 3.36% 1,435,069
GGP Greatland Gold 6.45p 0.30 4.92% 28,267,396
GHE Gresham House 1,072.50p -5.00 -0.47% 167,842
GRP Greencoat Renewables €0.976 0.013 1.37% 109,757
GTLY Gateley Holdings 147.50p -3.50 -2.32% 57,421
HCM Hutchmed 282.00p 0.75 0.27% 15,619
HZM Horizonte Minerals 125.50p 0.50 0.4% 70,173
IDOX Idox Group 63.40p 0.30 0.47% 41,391
IOM Iomart 162.40p -0.90 -0.56% 51,486
IPEL Impellam Group 682.50p 0.00 0% 690
IPX Impax Asset Management 458.50p 0.50 0.11% 197,796
ITM Itm Power 75.42p 0.48 0.64% 800,383
JDG Judges Scientific 8,850.00p -80.00 -0.9% 10,018
JET2 Jet2 1,083.00p 21.00 1.98% 564,784
JHD James Halstead 207.00p 1.00 0.49% 170,094
JLP Jubilee Metals 7.30p -0.20 -2.67% 1,283,853
JSG Johnson Service 135.00p -2.20 -1.6% 906,518
KETL Strix 52.80p -3.50 -6.22% 2,724,745
KIST Kistos Holdings 214.00p -2.50 -1.15% 55,710
KITW Kitwave 257.00p -6.00 -2.28% 117,445
KWS Keywords Studios Plc 1,547.00p 47.00 3.13% 256,397
LBG LBG Media 84.80p -1.40 -1.65% 1,701
LOK Lok N Store 717.00p 1.00 0.14% 12,571
LTG Learning Technologies Group 64.15p -0.60 -0.93% 4,200,746
LTHM Latham Timber 1,125.00p 0.00 0% 3,444
MAB1 Mortgage Advice Bureau 536.00p 0.00 0% 43,854
MIDW Midwich Group 405.00p 5.00 1.25% 90,409
MPE M P Evans 750.00p 12.00 1.63% 23,524
MRL Marlowe 583.00p 0.00 0% 218,265
MTW Mattioli Woods 575.00p -5.00 -0.86% 685,633
MXCT MaxCyte 255.00p 5.00 2% 20,184
NFG Next 15 Group 641.00p 39.00 6.48% 413,341
NICL Nichols plc 1,005.00p 15.00 1.5% 8,360
NIOX Niox Group 67.00p -2.00 -2.9% 1,291,078
NUM Numis 342.00p -0.50 -0.15% 297,008
PAF Pan African 14.38p -0.52 -3.49% 3,173,421
POLR Polar Capital 465.00p -3.50 -0.75% 120,920
PTAL PetroTal 47.25p 0.00 0% 243,382
RNWH Renew Holdings 713.00p 2.00 0.28% 159,174
RQIH R&Q Insurance 57.00p 0.40 0.71% 255,097
RST Restore 234.00p 4.50 1.95% 361,797
RWS RWS Holdings 239.80p 5.40 2.3% 565,228
SEE Seeing Machines 5.48p -0.07 -1.27% 1,819,233
SLP Sylvania Platinum 79.00p -0.60 -0.75% 454,407
SMS Smart Metering Systems 622.00p 12.00 1.97% 407,295
SOM Somero 270.00p -4.00 -1.46% 102,022
SQZ Serica Energy 248.80p -3.00 -1.19% 699,996
SRC Sigmaroc 54.00p 1.00 1.89% 625,423
TAM Tatton Asset Management 490.00p -9.00 -1.8% 15,811
TFW Thorpe 448.00p -30.00 -6.7% 38,381
TIG Centralnic 132.60p 0.40 0.3% 642,159
TM17 Team17 282.50p -10.00 -3.64% 96,049
TRCS Tracsis 815.00p -5.00 -0.61% 16,525
TRMR Tremor 144.30p 2.00 1.41% 168,792
TUNE Focusrite 520.00p -8.00 -1.54% 21,007
UPR Uniphar 199.00p -2.00 -1% 56,454
VCP Victoria 520.00p -7.00 -1.33% 1,829,879
VIC Victorian Plumbing 88.00p -2.60 -2.87% 86,616
VLX Volex 314.50p -1.50 -0.47% 266,762
VTU Vertu 74.70p 0.20 0.27% 902,858
W7L Warpaint London 325.00p 18.00 5.79% 220,787
YCA Yellow Cake 560.00p -6.00 -1.06% 4,176,912
YNGA Young & Co's Brewery 1,070.00p -5.00 -0.47% 13,361
YNGN Young & Co's Brewery 740.00p 1.00 0.14% 5,396
YOU YouGov 765.00p -48.00 -6.02% 326,572
FTSE 100 Latest
Value7,608.08
Change6.23