Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,732.44
Change 0.00 (0%)
High 3,751.07
Low 3,729.39
Prev. Close 3,732.44

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 2,080.00p 0.00 0% 0
ACSO Accesso Technology Group 728.00p 0.00 0% 0
AFM Alpha Financial Markets Consulting 385.00p 0.00 0% 0
AMRQ Amaroq Minerals 70.50p 0.00 0% 0
AMS Advanced Medical Solutions Group 214.00p 0.00 0% 0
APH Alliance Pharma 32.85p 0.00 0% 0
ASY Andrew Sykes 545.00p 0.00 0% 0
AT. Ashtead Technology 696.00p 0.00 0% 0
AVCT Avacta Group 39.75p 0.00 0% 0
BIG Big Technologies 162.50p 0.00 0% 0
BOKU Boku 185.50p 0.00 0% 0
BOO Boohoo 33.96p 0.00 0% 0
BRCK Brickability Group 69.20p 0.00 0% 0
BRK Brooks Macdonald 1,952.50p 0.00 0% 0
BUR Burford Capital 1,080.00p 0.00 0% 0
BVXP Bioventix 4,300.00p 0.00 0% 0
CAML Central Asia Metals 198.00p 0.00 0% 0
CER Cerillion 1,595.00p 0.00 0% 0
CHRT Cohort 790.00p 0.00 0% 0
CRW Craneware 2,290.00p 0.00 0% 0
CVSG CVS Group 1,092.00p 0.00 0% 0
DATA GlobalData 208.00p 0.00 0% 0
DOTD dotDigital Group 89.70p 0.00 0% 0
ELIX Elixirr International 574.00p 0.00 0% 0
EQLS Equals Gp 104.50p 0.00 0% 0
FDP FD Technologies 1,360.00p 0.00 0% 0
FEVR Fevertree 1,002.00p 0.00 0% 0
FNTL Fintel 302.00p 0.00 0% 0
FNX Fonix 232.50p 0.00 0% 0
FRAN Franchise Brands 172.50p 0.00 0% 0
FRP Frp Advisory Group 124.00p 0.00 0% 0
GAMA Gamma Communications 1,454.00p 0.00 0% 0
GBG Gb Group 348.40p 0.00 0% 0
GFM Griffin Mining 154.50p 0.00 0% 0
GGP Greatland Gold 7.30p 0.00 0% 0
GRP Greencoat Renewables €0.855 0.00 0% 0
GTLY Gateley Holdings 142.00p 0.00 0% 0
HAT H&t Group Plc 375.00p 0.00 0% 0
HCM Hutchmed 287.00p 0.00 0% 0
HVO hVIVO 27.20p 0.00 0% 0
IDOX Idox Group 62.60p 0.00 0% 0
IOM Iomart 132.00p 0.00 0% 0
IPX Impax Asset Management 395.00p 0.00 0% 0
IQE IQE 27.60p 0.00 0% 0
IQG Iqgeo 467.00p 0.00 0% 0
ITM Itm Power 48.24p 0.00 0% 0
JDG Judges Scientific 9,900.00p 0.00 0% 0
JET2 Jet2 1,274.00p 0.00 0% 0
JHD James Halstead 188.00p 0.00 0% 0
JSG Johnson Service 159.40p 0.00 0% 0
KETL Strix 85.00p 0.00 0% 0
KEYS Keystone Law G. 659.00p 0.00 0% 0
KITW Kitwave 352.00p 0.00 0% 0
KWS Keywords Studios Plc 2,230.00p 0.00 0% 0
LBG LBG Media 108.00p 0.00 0% 0
LGRS Loungers Plc 283.00p 0.00 0% 0
LOK Lok N Store 1,100.00p 0.00 0% 0
LTG Learning Technologies Group 82.20p 0.00 0% 0
LTHM Latham Timber 1,215.00p 0.00 0% 0
MAB1 Mortgage Advice Bureau 816.00p 0.00 0% 0
MIDW Midwich Group 363.00p 0.00 0% 0
MPE M P Evans 848.00p 0.00 0% 0
MRL Marlowe 430.00p 0.00 0% 0
MTW Mattioli Woods 791.00p 0.00 0% 0
MXCT MaxCyte 380.00p 0.00 0% 0
NEXN Nexxen Int Ltd 251.00p 0.00 0% 0
NFG Next 15 Group 926.00p 0.00 0% 0
NICL Nichols plc 972.00p 0.00 0% 0
NIOX Niox Group 68.80p 0.00 0% 0
PAF Pan African Resources 25.50p 0.00 0% 0
PANR Pantheon Resources plc 27.00p 0.00 0% 0
POLR Polar Capital 540.00p 0.00 0% 0
PTAL PetroTal 41.50p 0.00 0% 0
RCN Redcentric 137.75p 0.00 0% 0
RNWH Renew Holdings 1,066.00p 0.00 0% 0
RST Restore 243.00p 0.00 0% 0
RWS RWS Holdings 196.60p 0.00 0% 0
SAA M&C Saatchi 195.00p 0.00 0% 0
SAG Science Group 427.00p 0.00 0% 0
SEE Seeing Machines 4.785p 0.00 0% 0
SOM Somero 345.00p 0.00 0% 0
SQZ Serica Energy 149.20p 0.00 0% 0
SRC Sigmaroc. 66.70p 0.00 0% 0
TAM Tatton Asset Management 600.00p 0.00 0% 0
TFW Thorpe 360.00p 0.00 0% 0
TIG Team Internet 190.20p 0.00 0% 0
TM17 Team17 265.00p 0.00 0% 0
TRCS Tracsis 800.00p 0.00 0% 0
TSTL Tristel 430.00p 0.00 0% 0
TUNE Focusrite 387.50p 0.00 0% 0
UPR Uniphar 205.00p 0.00 0% 0
VCP Victoria 180.00p 0.00 0% 0
VIC Victorian Plumbing 88.20p 0.00 0% 0
VLX Volex 338.50p 0.00 0% 0
VTU Vertu 78.50p 0.00 0% 0
W7L Warpaint London 595.00p 0.00 0% 0
YCA Yellow Cake 595.50p 0.00 0% 0
YNGA Young & Co's Brewery 966.00p 0.00 0% 0
YNGN Young & Co's Brewery 626.00p 0.00 0% 0
YOU YouGov 812.00p 0.00 0% 0
YU. Yu Energy 1,640.00p 0.00 0% 0
FTSE 100 Latest
Value8,142.15
Change0.00