| Value | 3,452.64 |
|---|---|
| Change | 6.07 (0.18%) |
| High | 3,473.37 |
| Low | 3,442.08 |
| Prev. Close | 3,452.64 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,725.00p | 10.00 | 0.58% | 74,271 |
| ACSO | Accesso Technology Group | 621.00p | -13.00 | -2.05% | 12,860 |
| AFM | Alpha Financial Markets Consulting | 357.50p | -15.00 | -4.17% | 74,227 |
| ALPH | Alpha Group International | 1,890.00p | -90.00 | -4.59% | 1,881,165 |
| AMS | Advanced Medical Solutions Group | 201.00p | 2.20 | 1.11% | 679,241 |
| APH | Alliance Pharma | 47.30p | 0.30 | 0.64% | 865,412 |
| ASY | Andrew Sykes | 712.50p | 20.00 | 2.89% | 7,798 |
| AT. | Ashtead Technology | 437.00p | 10.00 | 2.34% | 62,921 |
| ATYM | Atalaya Mining | 340.00p | 13.00 | 3.98% | 190,490 |
| AVCT | Avacta Group | 122.50p | 0.00 | 0% | 835,536 |
| AXS | Accsys Tech | 73.00p | -0.40 | -0.55% | 55,155 |
| BIG | Big Technologies | 211.00p | 5.00 | 2.43% | 54,303 |
| BMK | Benchmark Holdings | 37.20p | 0.20 | 0.54% | 47,086 |
| BOKU | Boku | 146.00p | 0.00 | 0% | 54,593 |
| BOO | Boohoo | 31.58p | -0.42 | -1.31% | 9,802,571 |
| BRCK | Brickability Group | 49.20p | 0.00 | 0% | 40,114 |
| BRK | Brooks Macdonald | 1,665.00p | -55.00 | -3.2% | 11,396 |
| BUR | Burford Capital | 1,131.00p | -9.00 | -0.79% | 434,538 |
| CAML | Central Asia Metals | 188.00p | -2.00 | -1.05% | 448,776 |
| CER | Cerillion | 1,330.00p | 0.00 | 0% | 10,875 |
| CRW | Craneware | 1,495.00p | -10.00 | -0.66% | 30,473 |
| CVSG | CVS Group | 1,631.00p | 53.00 | 3.36% | 249,559 |
| DATA | GlobalData | 152.00p | 0.00 | 0% | 42,666 |
| DOTD | dotDigital Group | 77.60p | 0.90 | 1.17% | 172,444 |
| DX. | Dx Plc | 42.75p | 1.25 | 3.01% | 994,660 |
| ELIX | Elixirr International | 565.00p | 0.00 | 0% | 8,839 |
| EMIS | Emis Group | 1,932.00p | 10.00 | 0.52% | 1,290,021 |
| EQLS | Equals Gp | 108.50p | -3.00 | -2.69% | 4,990,738 |
| ERGO | Ergomed | 1,342.00p | 0.00 | 0% | 568,560 |
| FDP | FD Technologies | 1,464.00p | 32.00 | 2.23% | 59,311 |
| FEVR | Fevertree | 1,200.00p | 6.00 | 0.5% | 432,999 |
| FNTL | Fintel | 188.25p | 1.00 | 0.53% | 24,222 |
| FNX | Fonix | 193.50p | 1.50 | 0.78% | 20,955 |
| FRAN | Franchise Brands | 161.50p | 0.00 | 0% | 31,695 |
| FRP | Frp Advisory Group | 118.50p | 0.25 | 0.21% | 136,269 |
| GAMA | Gamma Communications | 1,092.00p | 14.00 | 1.3% | 196,681 |
| GBG | Gb Group | 215.40p | 7.00 | 3.36% | 1,435,069 |
| GGP | Greatland Gold | 6.45p | 0.30 | 4.92% | 28,267,396 |
| GHE | Gresham House | 1,072.50p | -5.00 | -0.47% | 167,842 |
| GRP | Greencoat Renewables | €0.976 | 0.013 | 1.37% | 109,757 |
| GTLY | Gateley Holdings | 147.50p | -3.50 | -2.32% | 57,421 |
| HCM | Hutchmed | 282.00p | 0.75 | 0.27% | 15,619 |
| HZM | Horizonte Minerals | 125.50p | 0.50 | 0.4% | 70,173 |
| IDOX | Idox Group | 63.40p | 0.30 | 0.47% | 41,391 |
| IOM | Iomart | 162.40p | -0.90 | -0.56% | 51,486 |
| IPEL | Impellam Group | 682.50p | 0.00 | 0% | 690 |
| IPX | Impax Asset Management | 458.50p | 0.50 | 0.11% | 197,796 |
| ITM | Itm Power | 75.42p | 0.48 | 0.64% | 800,383 |
| JDG | Judges Scientific | 8,850.00p | -80.00 | -0.9% | 10,018 |
| JET2 | Jet2 | 1,083.00p | 21.00 | 1.98% | 564,784 |
| JHD | James Halstead | 207.00p | 1.00 | 0.49% | 170,094 |
| JLP | Jubilee Metals | 7.30p | -0.20 | -2.67% | 1,283,853 |
| JSG | Johnson Service | 135.00p | -2.20 | -1.6% | 906,518 |
| KETL | Strix | 52.80p | -3.50 | -6.22% | 2,724,745 |
| KIST | Kistos Holdings | 214.00p | -2.50 | -1.15% | 55,710 |
| KITW | Kitwave | 257.00p | -6.00 | -2.28% | 117,445 |
| KWS | Keywords Studios Plc | 1,547.00p | 47.00 | 3.13% | 256,397 |
| LBG | LBG Media | 84.80p | -1.40 | -1.65% | 1,701 |
| LOK | Lok N Store | 717.00p | 1.00 | 0.14% | 12,571 |
| LTG | Learning Technologies Group | 64.15p | -0.60 | -0.93% | 4,200,746 |
| LTHM | Latham Timber | 1,125.00p | 0.00 | 0% | 3,444 |
| MAB1 | Mortgage Advice Bureau | 536.00p | 0.00 | 0% | 43,854 |
| MIDW | Midwich Group | 405.00p | 5.00 | 1.25% | 90,409 |
| MPE | M P Evans | 750.00p | 12.00 | 1.63% | 23,524 |
| MRL | Marlowe | 583.00p | 0.00 | 0% | 218,265 |
| MTW | Mattioli Woods | 575.00p | -5.00 | -0.86% | 685,633 |
| MXCT | MaxCyte | 255.00p | 5.00 | 2% | 20,184 |
| NFG | Next 15 Group | 641.00p | 39.00 | 6.48% | 413,341 |
| NICL | Nichols plc | 1,005.00p | 15.00 | 1.5% | 8,360 |
| NIOX | Niox Group | 67.00p | -2.00 | -2.9% | 1,291,078 |
| NUM | Numis | 342.00p | -0.50 | -0.15% | 297,008 |
| PAF | Pan African | 14.38p | -0.52 | -3.49% | 3,173,421 |
| POLR | Polar Capital | 465.00p | -3.50 | -0.75% | 120,920 |
| PTAL | PetroTal | 47.25p | 0.00 | 0% | 243,382 |
| RNWH | Renew Holdings | 713.00p | 2.00 | 0.28% | 159,174 |
| RQIH | R&Q Insurance | 57.00p | 0.40 | 0.71% | 255,097 |
| RST | Restore | 234.00p | 4.50 | 1.95% | 361,797 |
| RWS | RWS Holdings | 239.80p | 5.40 | 2.3% | 565,228 |
| SEE | Seeing Machines | 5.48p | -0.07 | -1.27% | 1,819,233 |
| SLP | Sylvania Platinum | 79.00p | -0.60 | -0.75% | 454,407 |
| SMS | Smart Metering Systems | 622.00p | 12.00 | 1.97% | 407,295 |
| SOM | Somero | 270.00p | -4.00 | -1.46% | 102,022 |
| SQZ | Serica Energy | 248.80p | -3.00 | -1.19% | 699,996 |
| SRC | Sigmaroc | 54.00p | 1.00 | 1.89% | 625,423 |
| TAM | Tatton Asset Management | 490.00p | -9.00 | -1.8% | 15,811 |
| TFW | Thorpe | 448.00p | -30.00 | -6.7% | 38,381 |
| TIG | Centralnic | 132.60p | 0.40 | 0.3% | 642,159 |
| TM17 | Team17 | 282.50p | -10.00 | -3.64% | 96,049 |
| TRCS | Tracsis | 815.00p | -5.00 | -0.61% | 16,525 |
| TRMR | Tremor | 144.30p | 2.00 | 1.41% | 168,792 |
| TUNE | Focusrite | 520.00p | -8.00 | -1.54% | 21,007 |
| UPR | Uniphar | 199.00p | -2.00 | -1% | 56,454 |
| VCP | Victoria | 520.00p | -7.00 | -1.33% | 1,829,879 |
| VIC | Victorian Plumbing | 88.00p | -2.60 | -2.87% | 86,616 |
| VLX | Volex | 314.50p | -1.50 | -0.47% | 266,762 |
| VTU | Vertu | 74.70p | 0.20 | 0.27% | 902,858 |
| W7L | Warpaint London | 325.00p | 18.00 | 5.79% | 220,787 |
| YCA | Yellow Cake | 560.00p | -6.00 | -1.06% | 4,176,912 |
| YNGA | Young & Co's Brewery | 1,070.00p | -5.00 | -0.47% | 13,361 |
| YNGN | Young & Co's Brewery | 740.00p | 1.00 | 0.14% | 5,396 |
| YOU | YouGov | 765.00p | -48.00 | -6.02% | 326,572 |