Value | 3,476.01 |
---|---|
Change | 2.43 (0.07%) |
High | 3,489.76 |
Low | 3,468.22 |
Prev. Close | 3,473.58008 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
ABDP | AB Dynamics | 1,735.00p | 0.00 | 0% | 236 |
ACSO | Accesso Technology Group | 500.00p | 0.00 | 0% | 3,878 |
ADVT | Advancedadvt | 145.00p | 0.00 | 0% | 382 |
AMRQ | Amaroq Minerals | 108.50p | -0.50 | -0.46% | 51,336 |
AMS | Advanced Medical Solutions Group | 206.50p | 1.50 | 0.73% | 67,701 |
APH | Alliance Pharma | 61.50p | 0.10 | 0.16% | 146,674 |
AQX | Aquis Exchange | 700.00p | 0.00 | 0% | 0 |
ASY | Andrew Sykes | 512.50p | 0.00 | 0% | 21 |
AT. | Ashtead Technology | 536.00p | -4.00 | -0.74% | 23,417 |
BIG | Big Technologies | 111.00p | -1.00 | -0.89% | 367 |
BOKU | Boku | 172.50p | 0.00 | 0% | 4,409 |
BOO | Boohoo | 28.42p | -0.22 | -0.77% | 541,696 |
BPM | B.p Marsh | 642.50p | 0.00 | 0% | 5,617 |
BRCK | Brickability Group | 59.80p | 0.80 | 1.36% | 24,232 |
BRK | Brooks Macdonald | 1,480.00p | 10.00 | 0.68% | 37 |
BUR | Burford Capital | 1,153.00p | 1.00 | 0.09% | 11,226 |
BVXP | Bioventix | 3,000.00p | 0.00 | 0% | 3,658 |
CAML | Central Asia Metals | 157.60p | 0.00 | 0% | 43,990 |
CER | Cerillion | 1,690.00p | -10.00 | -0.59% | 3,019 |
CHRT | Cohort | 1,150.00p | 10.00 | 0.88% | 5,134 |
CMCL | Caledonia Min | 780.00p | 0.00 | 0% | 2,774 |
CRW | Craneware | 1,870.00p | 75.00 | 4.18% | 31,062 |
CVSG | CVS Group | 997.00p | -3.00 | -0.3% | 18,699 |
DATA | GlobalData | 198.50p | 1.00 | 0.51% | 83,677 |
DOTD | dotDigital Group | 85.00p | 0.00 | 0% | 11,770 |
ELIX | Elixirr International | 760.00p | 0.00 | 0% | 249 |
EQLS | Equals Gp | 137.25p | -0.25 | -0.18% | 1,708 |
EVPL | Everplay Group | 240.00p | 0.00 | 0% | 7,356 |
FARN | Faron Pharmaceuticals | 182.50p | 12.50 | 7.35% | 12,993 |
FDP | FD Technologies | 1,912.00p | 0.00 | 0% | 1,162 |
FEVR | Fevertree | 729.50p | -2.50 | -0.34% | 101,063 |
FNTL | Fintel | 260.00p | -7.00 | -2.62% | 5,655 |
FNX | Fonix | 225.00p | -7.00 | -3.02% | 1,283 |
FRAN | Franchise Brands | 146.50p | 0.00 | 0% | 2,593 |
FRP | Frp Advisory Group | 135.00p | 0.00 | 0% | 7,642 |
GAMA | Gamma Communications | 1,360.00p | -8.00 | -0.58% | 7,752 |
GBG | Gb Group | 355.20p | 1.00 | 0.28% | 38,655 |
GFM | Griffin Mining | 187.00p | 12.00 | 6.86% | 140,147 |
GGP | Greatland Gold | 8.425p | 0.225 | 2.74% | 12,163,063 |
GRP | Greencoat Renewables | €0.794 | 0.00 | 0% | 208 |
GTLY | Gateley Holdings | 135.50p | -0.50 | -0.37% | 2,273 |
HAT | H&t Group Plc | 334.00p | 0.00 | 0% | 9,524 |
HCM | Hutchmed | 212.00p | -14.50 | -6.4% | 28,193 |
HSP | Hargreaves Serv | 650.00p | 6.00 | 0.93% | 10,012 |
HVO | hVIVO | 18.00p | -0.50 | -2.7% | 225,183 |
IDOX | Idox Group | 61.80p | 1.00 | 1.64% | 34,837 |
IPX | Impax Asset Management | 216.00p | -1.50 | -0.69% | 116,126 |
ITM | Itm Power | 36.70p | -0.10 | -0.27% | 306,636 |
JDG | Judges Scientific | 6,950.00p | -30.00 | -0.43% | 1,592 |
JET2 | Jet2 | 1,547.00p | -1.00 | -0.06% | 83,181 |
JHD | James Halstead | 169.50p | 0.00 | 0% | 11,059 |
JSG | Johnson Service | 138.40p | 0.40 | 0.29% | 35,570 |
KEYS | Keystone Law G. | 495.00p | -7.00 | -1.39% | 6,529 |
KITW | Kitwave | 289.50p | 1.00 | 0.35% | 161,391 |
LBG | LBG Media | 118.00p | 0.00 | 0% | 7,508 |
LGRS | Loungers Plc | 324.00p | 0.00 | 0% | 8,497 |
LTG | Learning Technologies Group | 99.20p | 1.70 | 1.74% | 27,055,289 |
LTHM | Latham Timber | 1,130.00p | 0.00 | 0% | 270 |
MAB1 | Mortgage Advice Bureau | 850.00p | 0.00 | 0% | 3,690 |
MIDW | Midwich Group | 258.00p | 1.00 | 0.39% | 9,243 |
MPE | M P Evans | 1,035.00p | 0.00 | 0% | 8,620 |
MRL | Marlowe | 324.50p | 0.50 | 0.15% | 14,410 |
MXCT | MaxCyte | 359.00p | 0.00 | 0% | 1,184 |
NEXN | Nexxen Int Ltd | 355.50p | -7.00 | -1.93% | 92,785 |
NFG | Next 15 Group | 315.00p | -4.50 | -1.41% | 57,604 |
NICL | Nichols plc | 1,330.00p | 5.00 | 0.38% | 3,293 |
NIOX | Niox Group | 61.00p | 0.20 | 0.33% | 165,717 |
OPT | Optima Health | 167.00p | 5.00 | 3.09% | 109,331 |
PAF | Pan African Resources | 42.05p | 0.85 | 2.06% | 1,453,371 |
PANR | Pantheon Resources plc | 55.60p | 0.00 | 0% | 573,751 |
POLR | Polar Capital | 499.50p | 0.00 | 0% | 34,849 |
PTAL | PetroTal | 38.50p | 0.25 | 0.65% | 82,626 |
RCN | Redcentric | 120.00p | 0.00 | 0% | 28,311 |
RNWH | Renew Holdings | 715.00p | 6.00 | 0.85% | 18,662 |
RST | Restore | 218.50p | 1.50 | 0.69% | 6,464 |
RWS | RWS Holdings | 136.00p | -2.20 | -1.59% | 114,836 |
SAA | M&C Saatchi | 183.00p | 0.00 | 0% | 277 |
SAG | Science Group | 455.00p | 0.00 | 0% | 0 |
SEE | Seeing Machines | 3.80p | -0.035 | -0.91% | 381,917 |
SOM | Somero | 280.00p | 5.00 | 1.82% | 48,282 |
SQZ | Serica Energy | 140.20p | 0.30 | 0.21% | 78,031 |
SRC | Sigmaroc. | 78.50p | 1.60 | 2.08% | 1,543,534 |
SUP | Supreme Plc | 182.00p | 6.00 | 3.41% | 1,557,658 |
TAM | Tatton Asset Management | 682.00p | 0.00 | 0% | 42 |
TFW | Thorpe | 306.00p | 0.00 | 0% | 204 |
TIG | Team Internet | 101.00p | -3.00 | -2.88% | 160,962 |
TPFG | Propty Franchis | 410.00p | 0.00 | 0% | 19,145 |
TRCS | Tracsis | 410.00p | 5.00 | 1.23% | 19,910 |
TSTL | Tristel | 370.00p | 0.00 | 0% | 5,935 |
TUNE | Focusrite | 189.00p | 0.00 | 0% | 8,870 |
UPR | Uniphar | 207.00p | 4.00 | 1.97% | 1 |
VCP | Victoria | 118.00p | 3.00 | 2.61% | 18,733 |
VIC | Victorian Plumbing | 105.00p | 0.00 | 0% | 11,936 |
VLX | Volex | 283.00p | 0.00 | 0% | 15,151 |
VTU | Vertu | 52.10p | -0.60 | -1.14% | 391,166 |
W7L | Warpaint London | 396.50p | -33.50 | -7.79% | 299,762 |
YCA | Yellow Cake | 480.40p | -4.20 | -0.87% | 86,440 |
YNGA | Young & Co's Brewery | 802.00p | 6.00 | 0.75% | 1,130 |
YNGN | Young & Co's Brewery | 606.00p | 12.00 | 2.02% | 848 |
YOU | YouGov | 383.00p | -11.00 | -2.79% | 123,917 |
YU. | Yu Energy | 1,575.00p | -20.00 | -1.25% | 12,771 |