| Value | 3,700.56 |
|---|---|
| Change | 21.16 (0.57%) |
| High | 3,702.76 |
| Low | 3,686.66 |
| Prev. Close | 3,679.3999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 830.00p | -5.00 | -0.6% | 2,045 |
| ACSO | Accesso Technology Group | 280.00p | 0.00 | 0% | 3,850 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 5,578 |
| AMRQ | Amaroq Minerals | 113.00p | 0.50 | 0.44% | 294,480 |
| AMS | Advanced Medical Solutions Group | 281.50p | 0.00 | 0% | 253,225 |
| ASY | Andrew Sykes | 545.00p | 0.00 | 0% | 133 |
| AT. | Ashtead Technology | 339.00p | 2.50 | 0.74% | 35,591 |
| BIG | Big Technologies | 97.00p | 0.00 | 0% | 15,468 |
| BKS | Beeks Financial Cloud | 217.50p | 0.00 | 0% | 1,608 |
| BOKU | Boku | 122.50p | 0.00 | 0% | 12,037 |
| BPM | B.p Marsh | 665.00p | 0.00 | 0% | 2,986 |
| BRCK | Brickability Group | 50.00p | 0.00 | 0% | 80,308 |
| BRK | Brooks Macdonald | 1,525.00p | 0.00 | 0% | 11,958 |
| BUR | Burford Capital | 305.00p | 1.20 | 0.39% | 32,848 |
| BVXP | Bioventix | 1,500.00p | 0.00 | 0% | 9,092 |
| CAML | Central Asia Metals | 169.00p | 2.60 | 1.56% | 363,173 |
| CER | Cerillion | 750.00p | 0.00 | 0% | 65,150 |
| CHRT | Cohort | 1,162.00p | -42.00 | -3.49% | 8,576 |
| CMCL | Caledonia Min | 1,850.00p | 2.50 | 0.14% | 1,230 |
| CRW | Craneware | 1,326.00p | 6.00 | 0.45% | 9,833 |
| CVSG | CVS Group | 1,320.00p | 2.00 | 0.15% | 22,194 |
| DATA | GlobalData | 58.60p | -0.20 | -0.34% | 104,134 |
| DOTD | dotDigital Group | 48.95p | 0.40 | 0.82% | 152,557 |
| ELIX | Elixirr International | 624.00p | 0.00 | 0% | 6,751 |
| EVPL | Everplay Group | 403.00p | 15.00 | 3.87% | 202,883 |
| FARN | Faron Pharmaceuticals | 35.00p | 0.00 | 0% | 700 |
| FEVR | Fevertree | 853.50p | -7.50 | -0.87% | 88,750 |
| FNTL | Fintel | 184.00p | 0.00 | 0% | 10,224 |
| FNX | Fonix | 176.00p | 0.00 | 0% | 4,697 |
| FRAN | Franchise Brands | 157.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 118.50p | 0.00 | 0% | 18,205 |
| FTC | Filtronic | 242.50p | 7.50 | 3.19% | 145,419 |
| GAMA | Gamma Communications | 1,123.00p | -3.00 | -0.27% | 21,325 |
| GBG | Gb Group | 156.00p | -0.40 | -0.26% | 50,639 |
| GFM | Griffin Mining | 264.00p | 0.00 | 0% | 44 |
| GGP | Greatland Resources | 590.00p | 16.50 | 2.88% | 470,818 |
| GRP | Greencoat Renewables | €0.782 | 0.012 | 1.56% | 22,487 |
| GTLY | Gateley Holdings | 60.00p | 0.00 | 0% | 2,714 |
| HCM | Hutchmed | 204.00p | -3.00 | -1.45% | 1,068 |
| HSP | Hargreaves Serv | 874.00p | 4.00 | 0.46% | 2,722 |
| HVO | hVIVO | 6.00p | 0.00 | 0% | 70,096 |
| IPX | Impax Asset Management | 106.00p | -0.20 | -0.19% | 8,537 |
| ITM | Itm Power | 104.10p | 0.70 | 0.68% | 260,134 |
| JDG | Judges Scientific | 3,815.00p | 15.00 | 0.39% | 6,324 |
| JET2 | Jet2 | 1,415.00p | -8.00 | -0.56% | 39,790 |
| JHD | James Halstead | 126.40p | 0.00 | 0% | 9,357 |
| JSG | Johnson Service | 137.30p | 0.40 | 0.29% | 191,157 |
| KEYS | Keystone Law G. | 685.00p | 10.00 | 1.48% | 10,147 |
| LBG | LBG Media | 29.00p | 0.00 | 0% | 12,757 |
| LTHM | Latham Timber | 1,055.00p | 0.00 | 0% | 1,500 |
| MAB1 | Mortgage Advice Bureau | 371.50p | 4.00 | 1.09% | 607,891 |
| MIDW | Midwich Group | 141.80p | 0.00 | 0% | 4 |
| MPE | M P Evans | 2,160.00p | -40.00 | -1.82% | 6,176 |
| NFG | Next 15 Group | 319.50p | -0.50 | -0.16% | 3,463 |
| NICL | Nichols plc | 1,125.00p | 0.00 | 0% | 1,876 |
| NIOX | Niox Group | 66.00p | 0.00 | 0% | 835,620 |
| OPT | Optima Health | 246.00p | 0.00 | 0% | 1,200 |
| PAF | Pan African Resources | 128.40p | 1.30 | 1.02% | 706,821 |
| PANR | Pantheon Resources plc | 11.60p | 0.07 | 0.61% | 1,092,876 |
| POLR | Polar Capital | 839.00p | 5.00 | 0.6% | 9,780 |
| PTAL | PetroTal | 30.25p | 0.00 | 0% | 7,608 |
| RCN | Redcentric | 96.00p | 0.00 | 0% | 1,406 |
| RNWH | Renew Holdings | 904.00p | 12.00 | 1.35% | 13,133 |
| RST | Restore | 310.00p | 0.00 | 0% | 7,634 |
| RWS | RWS Holdings | 129.30p | -0.70 | -0.54% | 46,661 |
| SAA | M&C Saatchi | 143.00p | -1.00 | -0.69% | 35,773 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 2,026 |
| SEE | Seeing Machines | 4.52p | 0.02 | 0.44% | 2,771,539 |
| SOM | Somero | 262.50p | -0.50 | -0.19% | 1,652 |
| SQZ | Serica Energy | 275.00p | 1.60 | 0.59% | 157,559 |
| SRC | Sigmaroc. | 126.00p | 1.40 | 1.12% | 956,207 |
| SUP | Supreme Plc | 140.50p | 0.50 | 0.36% | 2,440 |
| TAM | Tatton Asset Management | 658.00p | -2.00 | -0.3% | 10,036 |
| TFW | Thorpe | 250.00p | 0.00 | 0% | 6,888 |
| TIG | Team Internet | 42.00p | 0.00 | 0% | 48,732 |
| TPFG | Propty Franchis | 442.50p | -0.50 | -0.11% | 24,401 |
| TRCS | Tracsis | 342.50p | 0.00 | 0% | 14,516 |
| TSTL | Tristel | 395.00p | 0.00 | 0% | 201 |
| TUNE | Focusrite | 252.50p | 2.50 | 1% | 6,857 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 57.80p | 0.00 | 0% | 5,828 |
| VIC | Victorian Plumbing | 74.00p | 0.00 | 0% | 135 |
| VLX | Volex | 628.00p | 14.00 | 2.28% | 93,327 |
| VTU | Vertu | 83.40p | -0.30 | -0.36% | 7,853 |
| W7L | Warpaint London | 225.00p | 2.00 | 0.9% | 36,014 |
| YCA | Yellow Cake | 573.00p | 6.00 | 1.06% | 111,221 |
| YNGA | Young & Co's Brewery | 846.00p | 2.00 | 0.24% | 1,817 |
| YNGN | Young & Co's Brewery | 700.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 265.00p | -1.40 | -0.53% | 9,032 |
| YU. | Yu Energy | 1,780.00p | 20.00 | 1.14% | 5,437 |