| Value | 3,699.22 |
|---|---|
| Change | -8.67 (-0.23%) |
| High | 3,725.57 |
| Low | 3,697.29 |
| Prev. Close | 3,699.21997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,018.00p | 0.00 | 0% | 53,520 |
| ACSO | Accesso Technology Group | 317.00p | -4.00 | -1.25% | 68,473 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 35,024 |
| AMRQ | Amaroq Minerals | 88.00p | 1.00 | 1.15% | 139,598 |
| AMS | Advanced Medical Solutions Group | 231.50p | -3.50 | -1.49% | 2,218,445 |
| ASY | Andrew Sykes | 530.00p | 10.00 | 1.92% | 4,925 |
| AT. | Ashtead Technology | 455.00p | 7.00 | 1.56% | 244,912 |
| BIG | Big Technologies | 101.50p | 0.00 | 0% | 40,051 |
| BKS | Beeks Financial Cloud | 215.00p | 15.00 | 7.5% | 416,261 |
| BOKU | Boku | 141.50p | 4.00 | 2.88% | 458,023 |
| BPM | B.p Marsh | 700.00p | 0.00 | 0% | 4,819 |
| BRCK | Brickability Group | 51.10p | -1.40 | -2.67% | 1,005,674 |
| BRK | Brooks Macdonald | 1,280.00p | 40.00 | 3.23% | 3,092 |
| BUR | Burford Capital | 330.80p | -0.40 | -0.12% | 201,237 |
| BVXP | Bioventix | 1,800.00p | 55.00 | 3.15% | 3,259 |
| CAML | Central Asia Metals | 132.00p | -1.60 | -1.2% | 568,979 |
| CER | Cerillion | 1,200.00p | -35.00 | -2.88% | 32,600 |
| CHRT | Cohort | 1,214.00p | -26.00 | -2.1% | 91,473 |
| CMCL | Caledonia Min | 1,555.00p | 5.00 | 0.32% | 9,986 |
| CRW | Craneware | 1,378.00p | -42.00 | -2.96% | 74,950 |
| CVSG | CVS Group | 1,160.00p | -20.00 | -1.69% | 236,982 |
| DATA | GlobalData | 80.70p | -4.50 | -5.28% | 1,620,008 |
| DOTD | dotDigital Group | 42.90p | -2.60 | -5.71% | 1,247,364 |
| ELIX | Elixirr International | 696.00p | 18.00 | 2.65% | 26,412 |
| EVPL | Everplay Group | 237.00p | -4.50 | -1.86% | 188,452 |
| FARN | Faron Pharmaceuticals | 44.00p | 0.50 | 1.15% | 15,160 |
| FEVR | Fevertree | 802.50p | -4.50 | -0.56% | 316,454 |
| FNTL | Fintel | 168.50p | -1.50 | -0.88% | 45,992 |
| FNX | Fonix | 151.00p | 1.00 | 0.67% | 66,195 |
| FRAN | Franchise Brands | 143.00p | -1.50 | -1.04% | 102,423 |
| FRP | Frp Advisory Group | 113.00p | -2.00 | -1.74% | 200,909 |
| FTC | Filtronic | 375.00p | 3.00 | 0.8% | 4,203,285 |
| GAMA | Gamma Communications | 905.50p | 10.50 | 1.17% | 712,734 |
| GBG | Gb Group | 185.00p | -3.20 | -1.7% | 2,469,871 |
| GFM | Griffin Mining | 318.00p | -7.00 | -2.15% | 26,721 |
| GGP | Greatland Resources | 717.00p | -2.00 | -0.28% | 1,281,242 |
| GRP | Greencoat Renewables | €0.76 | -0.006 | -0.79% | 111,019 |
| GTLY | Gateley Holdings | 52.50p | 0.00 | 0% | 293,299 |
| HCM | Hutchmed | 156.50p | -2.00 | -1.26% | 43,034 |
| HSP | Hargreaves Serv | 794.00p | 4.00 | 0.51% | 20,479 |
| HVO | hVIVO | 7.50p | -0.35 | -4.46% | 2,286,868 |
| IPX | Impax Asset Management | 96.30p | -0.40 | -0.41% | 637,000 |
| ITM | Itm Power | 131.10p | -0.20 | -0.15% | 3,531,648 |
| JDG | Judges Scientific | 4,650.00p | 50.00 | 1.09% | 4,355 |
| JET2 | Jet2 | 1,285.00p | -9.00 | -0.7% | 511,126 |
| JHD | James Halstead | 125.80p | 1.20 | 0.96% | 573,798 |
| JSG | Johnson Service | 156.40p | 1.50 | 0.97% | 862,315 |
| KEYS | Keystone Law G. | 536.00p | -5.00 | -0.93% | 21,493 |
| LBG | LBG Media | 28.00p | 0.60 | 2.19% | 376,389 |
| LTHM | Latham Timber | 1,037.50p | 0.00 | 0% | 23,504 |
| MAB1 | Mortgage Advice Bureau | 520.00p | -33.00 | -5.97% | 247,418 |
| MIDW | Midwich Group | 133.40p | -6.60 | -4.71% | 38,598 |
| MPE | M P Evans | 1,552.00p | 8.00 | 0.52% | 56,458 |
| NFG | Next 15 Group | 260.00p | -3.00 | -1.14% | 526,812 |
| NICL | Nichols plc | 942.00p | -20.00 | -2.08% | 26,279 |
| NIOX | Niox Group | 57.00p | -0.60 | -1.04% | 512,229 |
| OPT | Optima Health | 192.50p | 0.00 | 0% | 83,953 |
| PAF | Pan African Resources | 109.20p | 2.80 | 2.63% | 8,109,543 |
| PANR | Pantheon Resources plc | 14.30p | -0.07 | -0.49% | 3,454,771 |
| POLR | Polar Capital | 836.00p | -11.00 | -1.3% | 247,397 |
| PTAL | PetroTal | 27.50p | 0.50 | 1.85% | 177,741 |
| RCN | Redcentric | 131.00p | 3.50 | 2.75% | 87,009 |
| RNWH | Renew Holdings | 862.00p | 7.00 | 0.82% | 157,482 |
| RST | Restore | 256.50p | -4.00 | -1.54% | 145,792 |
| RWS | RWS Holdings | 72.40p | -3.70 | -4.86% | 5,290,353 |
| SAA | M&C Saatchi | 133.00p | -1.00 | -0.75% | 234,934 |
| SAG | Science Group | 585.00p | 0.00 | 0% | 52,466 |
| SEE | Seeing Machines | 4.70p | -0.115 | -2.39% | 7,482,292 |
| SOM | Somero | 192.50p | 2.00 | 1.04% | 41,680 |
| SQZ | Serica Energy | 248.00p | 1.80 | 0.73% | 1,115,068 |
| SRC | Sigmaroc. | 122.10p | -1.00 | -0.81% | 4,204,147 |
| SUP | Supreme Plc | 156.00p | 0.00 | 0% | 10,324 |
| TAM | Tatton Asset Management | 716.00p | 12.00 | 1.7% | 237,569 |
| TFW | Thorpe | 255.00p | 0.00 | 0% | 42,748 |
| TIG | Team Internet | 41.50p | 2.00 | 5% | 292,963 |
| TPFG | Propty Franchis | 497.00p | 6.00 | 1.19% | 87,209 |
| TRCS | Tracsis | 320.00p | -7.00 | -2.15% | 36,472 |
| TSTL | Tristel | 387.50p | 0.50 | 0.13% | 63,193 |
| TUNE | Focusrite | 202.50p | 0.00 | 0% | 36,997 |
| UPR | Uniphar | 395.00p | -7.00 | -1.74% | 315,745 |
| VCP | Victoria | 46.00p | -1.30 | -2.75% | 77,781 |
| VIC | Victorian Plumbing | 78.50p | -3.30 | -4.03% | 80,872 |
| VLX | Volex | 600.00p | -3.00 | -0.5% | 578,572 |
| VTU | Vertu | 74.60p | 0.10 | 0.13% | 117,406 |
| W7L | Warpaint London | 212.50p | -7.50 | -3.45% | 85,903 |
| YCA | Yellow Cake | 548.50p | -0.50 | -0.09% | 3,410,544 |
| YNGA | Young & Co's Brewery | 831.00p | -8.00 | -0.95% | 53,427 |
| YNGN | Young & Co's Brewery | 692.00p | -8.00 | -1.14% | 50,245 |
| YOU | YouGov | 218.00p | -6.00 | -2.68% | 246,458 |
| YU. | Yu Energy | 1,685.00p | -40.00 | -2.33% | 18,388 |