| Value | 3,500.22 |
|---|---|
| Change | -28.26 (-0.8%) |
| High | 3,519.96 |
| Low | 3,498.62 |
| Prev. Close | 3,528.47998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 784.00p | -31.00 | -3.8% | 2,537 |
| ACSO | Accesso Technology Group | 325.00p | 0.00 | 0% | 366 |
| ADVT | Advancedadvt | 180.00p | 0.00 | 0% | 1,111 |
| AMRQ | Amaroq Minerals | 102.00p | -1.00 | -0.97% | 194,991 |
| AMS | Advanced Medical Solutions Group | 283.00p | 0.50 | 0.18% | 19,331 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,003 |
| AT. | Ashtead Technology | 608.00p | -1.00 | -0.16% | 119,145 |
| BIG | Big Technologies | 89.80p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 188.50p | 2.50 | 1.34% | 10,228 |
| BOKU | Boku | 129.50p | 0.50 | 0.39% | 16,976 |
| BPM | B.p Marsh | 705.00p | 0.00 | 0% | 286 |
| BRCK | Brickability Group | 40.20p | 0.40 | 1.01% | 474,619 |
| BRK | Brooks Macdonald | 1,465.00p | 0.00 | 0% | 961 |
| BUR | Burford Capital | 259.80p | 1.80 | 0.7% | 4,536 |
| BVXP | Bioventix | 2,025.00p | 0.00 | 0% | 1,125 |
| CAML | Central Asia Metals | 130.40p | -6.20 | -4.54% | 1,052,066 |
| CER | Cerillion | 725.00p | -5.00 | -0.68% | 2,621 |
| CHRT | Cohort | 1,412.00p | -18.00 | -1.26% | 17,878 |
| CMCL | Caledonia Min | 1,610.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,054.00p | -26.00 | -2.41% | 7,320 |
| CVSG | CVS Group | 1,330.00p | 15.00 | 1.14% | 8,471 |
| DATA | GlobalData | 65.10p | 0.30 | 0.46% | 12,722 |
| DOTD | dotDigital Group | 52.50p | 0.50 | 0.96% | 45,309 |
| ELIX | Elixirr International | 516.00p | 2.00 | 0.39% | 459 |
| EVPL | Everplay Group | 409.50p | 0.00 | 0% | 1,995 |
| FARN | Faron Pharmaceuticals | 31.50p | 0.00 | 0% | 6,038 |
| FEVR | Fevertree | 918.00p | 7.00 | 0.77% | 27,581 |
| FNTL | Fintel | 162.50p | 0.00 | 0% | 837 |
| FNX | Fonix | 182.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 155.00p | 0.00 | 0% | 1,312 |
| FRP | Frp Advisory Group | 124.00p | -1.00 | -0.8% | 1,147 |
| FTC | Filtronic | 220.00p | -5.00 | -2.22% | 319,156 |
| GAMA | Gamma Communications | 1,091.00p | 0.00 | 0% | 19,189 |
| GBG | Gb Group | 161.00p | -0.60 | -0.37% | 185,405 |
| GFM | Griffin Mining | 317.00p | 0.00 | 0% | 2,702 |
| GGP | Greatland Resources | 511.50p | -13.00 | -2.48% | 547,627 |
| GRP | Greencoat Renewables | €0.787 | 0.00 | 0% | 9,896 |
| GTLY | Gateley Holdings | 73.50p | 0.50 | 0.68% | 10,039 |
| HCM | Hutchmed | 198.00p | -4.00 | -1.98% | 9,469 |
| HSP | Hargreaves Serv | 870.00p | 0.00 | 0% | 1,126 |
| HVO | hVIVO | 6.00p | 0.00 | 0% | 9,611 |
| IPX | Impax Asset Management | 94.20p | 1.20 | 1.29% | 17,772 |
| ITM | Itm Power | 78.50p | -2.80 | -3.44% | 990,471 |
| JDG | Judges Scientific | 3,350.00p | -25.00 | -0.74% | 429 |
| JET2 | Jet2 | 1,419.00p | 1.00 | 0.07% | 61,475 |
| JHD | James Halstead | 135.20p | 0.20 | 0.15% | 25,447 |
| JSG | Johnson Service | 144.20p | 1.70 | 1.19% | 24,951 |
| KEYS | Keystone Law G. | 747.00p | -1.00 | -0.13% | 8,206 |
| LBG | LBG Media | 34.00p | 0.00 | 0% | 100 |
| LTHM | Latham Timber | 1,040.00p | 5.00 | 0.48% | 1,068 |
| MAB1 | Mortgage Advice Bureau | 392.00p | -2.00 | -0.51% | 5,114 |
| MIDW | Midwich Group | 162.00p | -7.80 | -4.59% | 4,729 |
| MPE | M P Evans | 1,810.00p | -18.00 | -0.98% | 6,423 |
| NFG | Next 15 Group | 330.00p | 0.00 | 0% | 3,208 |
| NICL | Nichols plc | 1,090.00p | -20.00 | -1.8% | 1,305 |
| NIOX | Niox Group | 69.00p | 0.00 | 0% | 174,168 |
| OPT | Optima Health | 247.50p | 4.00 | 1.64% | 36,347 |
| PAF | Pan African Resources | 107.10p | -4.30 | -3.86% | 618,009 |
| PANR | Pantheon Resources plc | 8.945p | -0.445 | -4.74% | 1,028,962 |
| POLR | Polar Capital | 772.00p | -3.00 | -0.39% | 58,313 |
| PTAL | PetroTal | 30.50p | 0.00 | 0% | 8,223 |
| RCN | Redcentric | 87.50p | 0.00 | 0% | 3,955 |
| RNWH | Renew Holdings | 1,054.00p | -10.00 | -0.94% | 8,812 |
| RST | Restore | 312.50p | -2.50 | -0.79% | 4,844 |
| RWS | RWS Holdings | 144.10p | 0.00 | 0% | 6,687 |
| SAA | M&C Saatchi | 112.50p | -1.00 | -0.88% | 2,999 |
| SAG | Science Group | 569.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.60p | -0.11 | -2.96% | 738,521 |
| SOM | Somero | 300.00p | 0.00 | 0% | 1,316 |
| SRC | Sigmaroc. | 122.90p | -0.90 | -0.73% | 2,097,722 |
| SUP | Supreme Plc | 131.00p | -1.50 | -1.13% | 11,511 |
| TAM | Tatton Asset Management | 670.00p | 0.00 | 0% | 550 |
| TFW | Thorpe | 251.00p | -5.00 | -1.95% | 613 |
| TIG | Team Internet | 34.00p | -1.00 | -2.86% | 8,828 |
| TPFG | Propty Franchis | 420.00p | 2.00 | 0.48% | 946 |
| TRCS | Tracsis | 325.00p | 0.00 | 0% | 3,087 |
| TSTL | Tristel | 405.00p | 0.00 | 0% | 8,150 |
| TUNE | Focusrite | 225.00p | 0.00 | 0% | 715 |
| UPR | Uniphar | 337.00p | 0.00 | 0% | 507 |
| VCP | Victoria | 38.50p | 0.05 | 0.13% | 30,000 |
| VIC | Victorian Plumbing | 86.90p | -0.10 | -0.11% | 21,397 |
| VLX | Volex | 576.00p | -14.00 | -2.37% | 94,091 |
| VTU | Vertu | 88.80p | -0.60 | -0.67% | 13,507 |
| W7L | Warpaint London | 197.50p | -2.50 | -1.25% | 12,210 |
| YCA | Yellow Cake | 531.50p | -3.50 | -0.65% | 435,317 |
| YNGA | Young & Co's Brewery | 1,184.00p | 6.00 | 0.51% | 7,569 |
| YNGN | Young & Co's Brewery | 760.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 276.20p | 0.80 | 0.29% | 7,219 |
| YU. | Yu Energy | 1,725.00p | 0.00 | 0% | 135 |