| Value | 3,784.92 |
|---|---|
| Change | -11.56 (-0.31%) |
| High | 3,805.53 |
| Low | 3,781.19 |
| Prev. Close | 3,784.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 853.00p | 17.00 | 2.03% | 167,018 |
| ACSO | Accesso Technology Group | 302.00p | 10.00 | 3.42% | 42,710 |
| ADVT | Advancedadvt | 177.50p | -2.50 | -1.39% | 191,172 |
| AMRQ | Amaroq Minerals | 104.50p | -0.50 | -0.48% | 231,768 |
| AMS | Advanced Medical Solutions Group | 282.00p | 0.50 | 0.18% | 4,055,371 |
| ASY | Andrew Sykes | 575.00p | -22.50 | -3.77% | 8,107 |
| AT. | Ashtead Technology | 345.50p | 0.50 | 0.14% | 547,765 |
| BIG | Big Technologies | 100.00p | -2.00 | -1.96% | 168,345 |
| BKS | Beeks Financial Cloud | 218.00p | 0.00 | 0% | 110,758 |
| BOKU | Boku | 113.50p | 0.00 | 0% | 699,784 |
| BPM | B.p Marsh | 680.00p | 0.00 | 0% | 3,325 |
| BRCK | Brickability Group | 52.30p | 0.70 | 1.36% | 1,424,106 |
| BRK | Brooks Macdonald | 1,485.00p | 15.00 | 1.02% | 65,400 |
| BUR | Burford Capital | 320.40p | -2.40 | -0.74% | 97,090 |
| BVXP | Bioventix | 1,730.00p | 0.00 | 0% | 5,360 |
| CAML | Central Asia Metals | 178.00p | 3.60 | 2.06% | 2,485,681 |
| CER | Cerillion | 975.00p | 8.00 | 0.83% | 1,147,581 |
| CHRT | Cohort | 1,226.00p | -10.00 | -0.81% | 126,531 |
| CMCL | Caledonia Min | 1,900.00p | 30.00 | 1.6% | 7,910 |
| CRW | Craneware | 1,394.00p | 46.00 | 3.41% | 1,497,904 |
| CVSG | CVS Group | 1,322.00p | 24.00 | 1.85% | 213,646 |
| DATA | GlobalData | 84.00p | -0.30 | -0.36% | 9,399,645 |
| DOTD | dotDigital Group | 53.80p | 0.20 | 0.37% | 736,367 |
| ELIX | Elixirr International | 600.00p | -28.00 | -4.46% | 278,410 |
| EVPL | Everplay Group | 267.00p | -8.50 | -3.09% | 1,196,143 |
| FARN | Faron Pharmaceuticals | 40.00p | 1.30 | 3.36% | 93,558 |
| FEVR | Fevertree | 853.50p | 0.50 | 0.06% | 237,612 |
| FNTL | Fintel | 182.00p | -1.00 | -0.55% | 104,968 |
| FNX | Fonix | 169.50p | 2.50 | 1.5% | 155,419 |
| FRAN | Franchise Brands | 154.00p | 4.00 | 2.67% | 142,927 |
| FRP | Frp Advisory Group | 119.00p | 0.50 | 0.42% | 269,663 |
| FTC | Filtronic | 235.00p | -1.50 | -0.63% | 807,360 |
| GAMA | Gamma Communications | 1,140.00p | -16.00 | -1.38% | 1,234,660 |
| GBG | Gb Group | 162.20p | 3.60 | 2.27% | 1,948,237 |
| GFM | Griffin Mining | 290.00p | 4.00 | 1.4% | 4,924 |
| GGP | Greatland Resources | 669.00p | -26.00 | -3.74% | 3,314,654 |
| GRP | Greencoat Renewables | €0.788 | 0.004 | 0.51% | 28,746 |
| GTLY | Gateley Holdings | 59.00p | 1.00 | 1.72% | 327,330 |
| HCM | Hutchmed | 181.00p | -1.50 | -0.82% | 275 |
| HSP | Hargreaves Serv | 850.00p | 26.00 | 3.16% | 364,203 |
| HVO | hVIVO | 6.55p | 0.10 | 1.54% | 750,244 |
| IPX | Impax Asset Management | 113.60p | -2.20 | -1.9% | 234,151 |
| ITM | Itm Power | 105.40p | 0.20 | 0.19% | 1,589,192 |
| JDG | Judges Scientific | 4,025.00p | 15.00 | 0.37% | 8,299 |
| JET2 | Jet2 | 1,528.00p | 0.00 | 0% | 289,132 |
| JHD | James Halstead | 136.40p | 0.60 | 0.44% | 369,967 |
| JSG | Johnson Service | 148.30p | 0.80 | 0.54% | 576,989 |
| KEYS | Keystone Law G. | 583.00p | -5.00 | -0.85% | 6,326 |
| LBG | LBG Media | 32.10p | 1.10 | 3.55% | 35,036 |
| LTHM | Latham Timber | 1,070.00p | 0.00 | 0% | 10,558 |
| MAB1 | Mortgage Advice Bureau | 512.00p | -7.00 | -1.35% | 186,508 |
| MIDW | Midwich Group | 141.00p | 3.00 | 2.17% | 87,632 |
| MPE | M P Evans | 1,798.00p | 38.00 | 2.16% | 55,756 |
| NFG | Next 15 Group | 317.50p | 0.50 | 0.16% | 104,733 |
| NICL | Nichols plc | 1,140.00p | -15.00 | -1.3% | 82,541 |
| NIOX | Niox Group | 68.00p | -0.20 | -0.29% | 768,586 |
| OPT | Optima Health | 244.00p | 0.50 | 0.21% | 112,763 |
| PAF | Pan African Resources | 136.30p | -2.00 | -1.45% | 25,327,903 |
| PANR | Pantheon Resources plc | 11.26p | 0.16 | 1.44% | 7,761,704 |
| POLR | Polar Capital | 877.00p | 4.00 | 0.46% | 165,005 |
| PTAL | PetroTal | 28.00p | 0.00 | 0% | 69,888 |
| RCN | Redcentric | 103.00p | 0.80 | 0.78% | 39,646 |
| RNWH | Renew Holdings | 977.00p | 15.00 | 1.56% | 367,634 |
| RST | Restore | 293.00p | -1.00 | -0.34% | 211,000 |
| RWS | RWS Holdings | 125.40p | 2.20 | 1.79% | 886,959 |
| SAA | M&C Saatchi | 150.00p | 2.00 | 1.35% | 109,825 |
| SAG | Science Group | 578.00p | 0.00 | 0% | 22,157 |
| SEE | Seeing Machines | 4.67p | 0.035 | 0.76% | 2,985,588 |
| SOM | Somero | 242.50p | 2.50 | 1.04% | 40,837 |
| SQZ | Serica Energy | 255.00p | -0.60 | -0.23% | 1,772,646 |
| SRC | Sigmaroc. | 126.00p | -2.60 | -2.02% | 3,596,560 |
| SUP | Supreme Plc | 148.50p | 5.00 | 3.5% | 696,426 |
| TAM | Tatton Asset Management | 692.00p | -4.00 | -0.57% | 112,502 |
| TFW | Thorpe | 260.00p | 0.00 | 0% | 82,266 |
| TIG | Team Internet | 44.00p | 0.00 | 0% | 10,531 |
| TPFG | Propty Franchis | 452.50p | -7.50 | -1.63% | 43,668 |
| TRCS | Tracsis | 340.00p | 0.00 | 0% | 42,175 |
| TSTL | Tristel | 417.50p | 0.00 | 0% | 48,821 |
| TUNE | Focusrite | 275.00p | 0.00 | 0% | 52,006 |
| UPR | Uniphar | 367.00p | 0.00 | 0% | 15,131 |
| VCP | Victoria | 57.00p | 3.00 | 5.56% | 83,826 |
| VIC | Victorian Plumbing | 74.00p | -0.60 | -0.8% | 163,622 |
| VLX | Volex | 624.00p | -1.00 | -0.16% | 673,052 |
| VTU | Vertu | 90.80p | -1.10 | -1.2% | 622,311 |
| W7L | Warpaint London | 215.00p | 2.50 | 1.18% | 149,123 |
| YCA | Yellow Cake | 585.00p | -22.00 | -3.62% | 1,610,405 |
| YNGA | Young & Co's Brewery | 880.00p | 12.00 | 1.38% | 266,014 |
| YNGN | Young & Co's Brewery | 714.00p | -21.00 | -2.86% | 24,927 |
| YOU | YouGov | 257.60p | -6.40 | -2.42% | 1,238,176 |
| YU. | Yu Energy | 1,660.00p | 0.00 | 0% | 12,696 |