Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 4,271.82
Change 67.65 (1.61%)
High 4,277.60
Low 4,207.67
Prev. Close 4,271.82

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABC Abcam 1,179.00p 11.00 0.94% 210,390
ABDP Ab Dynamics 1,125.00p 5.00 0.45% 10,553
ACSO Accesso Tech 628.00p 12.00 1.95% 57,464
AFM Alpha Fin. Mkts 367.50p 0.00 0% 74,318
AFX Alpha Fx Group. 1,700.00p 65.00 3.98% 23,877
AMS Advanced Medical Solutions Group 290.50p 1.00 0.35% 962,990
APH Alliance Pharma 112.20p 1.40 1.26% 1,011,740
ATYM Atalaya Mining 335.50p -14.50 -4.14% 335,373
BIG Big Tech Plc 242.00p -7.00 -2.81% 6,523
BMK Benchmark Hlds 48.50p -1.25 -2.51% 6,258
BOKU Boku Inc. 107.50p -6.50 -5.7% 502,081
BOO Boohoo 58.60p -0.72 -1.21% 11,852,123
BREE Breedon 61.00p 0.50 0.83% 9,544,904
BRK Brooks 2,250.00p 0.00 0% 8,180
BUR Burford Capital 747.00p 29.00 4.04% 316,537
CAML Central Asia 222.00p 0.50 0.23% 303,038
CNIC Centralnic 115.50p -2.50 -2.12% 238,967
CRW Craneware 1,845.00p 30.00 1.65% 43,719
CTH Caretech Hldg 612.00p -18.00 -2.86% 43,777
CVSG Cvs Group 1,672.00p 39.00 2.39% 195,269
CWR Ceres Power 573.60p 15.80 2.83% 324,447
DATA GlobalData 1,057.50p -10.00 -0.94% 20,210
DEVO Devolver Dig. S 64.00p 0.00 0% 209,036
DOTD Dotdigital 73.60p 3.10 4.4% 16,805,967
ELIX Elixirr Int. 635.00p 0.00 0% 16,637
EMIS Emis 1,868.00p -2.00 -0.11% 374,176
ERGO Ergomed 987.00p 34.00 3.57% 131,448
EUA Eurasia Mining 7.00p 0.00 0% 2,913,446
FDEV Frontier Dev 1,532.00p 12.00 0.79% 24,256
FDP First Derivatives 2,065.00p 129.00 6.66% 65,157
FEVR Fevertree Drk 1,410.00p 33.00 2.4% 843,610
FRP Frp Advisory Group 146.50p 0.00 0% 111,268
GAMA Gamma Coms 1,134.00p 28.00 2.53% 255,490
GBG Gb Group 445.00p 11.60 2.68% 461,998
GGP Greatland 10.10p 0.00 0% 8,058,273
GHE Gresham House 830.00p -5.00 -0.6% 34,977
GHH Gooch & Housego 880.00p 4.00 0.45% 4,246
GRP Greencoat Rene. €1.165 0.03 2.64% 769,952
HCM Hutchmed 212.00p 5.00 2.42% 73,126
HOTC Hotel Choc 285.00p -15.00 -5% 58,159
I3E I3 Energy 26.20p 1.50 6.07% 9,389,581
IBPO Ienergizer 512.00p 28.00 5.79% 65,349
IDEA Ideagen 349.00p 1.00 0.29% 9,634,373
IDOX Idox Group 59.60p -0.40 -0.67% 250,298
IPX Impax Asset Man 635.00p 23.00 3.76% 288,108
IQE IQE 36.65p 1.15 3.24% 1,754,052
ITM Itm Power 194.55p 4.15 2.18% 2,760,681
JDG Judges Scientfc 6,860.00p 10.00 0.15% 2,494
JET2 Jet2 Plc 954.60p -0.80 -0.08% 192,131
JHD James Halstead 205.00p 5.00 2.5% 76,459
JLP Jubilee Metals 14.50p 0.00 0% 4,681,882
JSE Jadestone Energy 82.50p 1.50 1.85% 581,695
JSG Johnson Service 105.20p 4.40 4.37% 352,836
KAPE Kape Tech. 336.00p -7.00 -2.04% 56,778
KETL Strix Group 171.00p 5.60 3.39% 366,356
KIST Kistos Plc 418.00p 0.00 0% 132,587
KWS Keywords Studio 2,310.00p 86.00 3.87% 186,503
LABS Life Science 97.20p -1.00 -1.02% 194,849
LBG Lbg Media 118.00p -4.75 -3.87% 616
LOK Lok N Store 935.00p 0.00 0% 24,488
LTG Learning Technologies Group 123.10p 5.60 4.77% 1,335,952
MAB1 Mortgage Ad 870.00p -40.00 -4.4% 37,858
MIDW Midwich Grp 596.00p 4.00 0.68% 80,984
MPE M.p. Evans 906.00p -4.00 -0.44% 57,865
MRL Marlowe 824.00p 14.00 1.73% 65,539
MTW Mattioli 720.00p 0.00 0% 28,282
MXCT Maxcyte (di) 367.50p 50.50 15.93% 9,110
NFC Next Fifteen 912.00p 38.00 4.35% 132,481
NICL Nichols 1,170.00p -5.00 -0.43% 12,126
NUM Numis 247.50p -3.50 -1.39% 8,372
PAF Pan African 19.12p 0.56 3.02% 2,670,108
PANR Pantheon Res 93.50p 7.45 8.66% 4,971,437
POLR Polar C. Hldgs 521.00p 12.00 2.36% 53,619
PTAL Petrotal Corpo. 46.00p 1.00 2.22% 1,618,199
REVB Revolution Bg 79.00p -0.80 -0.97% 55,464
RNWH Renew Holdings 645.00p -7.00 -1.07% 27,526
RQIH Randall&quilter 107.50p 1.25 1.17% 48,591
RST Restore 440.00p 8.00 1.85% 42,691
RWS Rws Hldgs 360.20p 9.00 2.56% 514,574
SAVE Savannah Energy 32.55p 0.30 0.93% 5,882,722
SEE Seeing 6.90p 0.03 0.44% 1,590,916
SIR Secure Income Reit 460.00p 3.00 0.66% 668,431
SMS Smart Metering 832.00p -14.00 -1.65% 93,988
SPEC Inspecs Group 292.00p 0.00 0% 12,402
SQZ Serica 294.50p 5.50 1.9% 1,281,180
SRC Sigmaroc 58.80p 0.80 1.38% 1,076,127
TBLD Tinybuild Inc S 121.00p 5.00 4.31% 940,581
TFW Thorpe (f.w) 387.50p 12.50 3.33% 6,349
TM17 Team17 Group 385.00p 9.00 2.39% 280,307
TRMR Tremor Int Ltd 367.40p 12.80 3.61% 839,066
TUNE Focusrite 1,020.00p 20.00 2% 12,563
UPR Uniphar Plc 265.00p 0.00 0% 36,147
VCP Victoria 460.00p 5.00 1.1% 129,736
VLX Volex 238.00p 13.00 5.78% 1,646,071
WHR Warehouse Reit 152.00p 5.60 3.83% 615,905
WINE Naked Wine 152.20p -9.90 -6.11% 3,774,089
WJG Watkin Jones 214.00p 5.00 2.39% 317,051
YCA Yellow Cake Plc 329.20p 10.00 3.13% 542,770
YNGA Young & Co 'a' 1,166.00p 6.00 0.52% 22,573
YNGN Young & Co N/v 764.00p 22.00 2.96% 5,041
YOU YouGov 960.00p 0.00 0% 215,389
FTSE 100 Latest
Value7,208.81
Change188.36