| Value | 3,652.51 |
|---|---|
| Change | -32.38 (-0.88%) |
| High | 3,695.43 |
| Low | 3,659.28 |
| Prev. Close | 3,652.51001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,700.00p | -10.00 | -0.58% | 15,949 |
| ACSO | Accesso Technology Group | 504.00p | -6.00 | -1.18% | 31,498 |
| ADVT | Advancedadvt | 175.00p | 2.50 | 1.45% | 255,795 |
| AMRQ | Amaroq Minerals | 81.00p | -1.50 | -1.82% | 440,778 |
| AMS | Advanced Medical Solutions Group | 206.50p | -2.00 | -0.96% | 257,667 |
| AQX | Aquis Exchange | 725.00p | -5.00 | -0.69% | 73 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 3,875 |
| AT. | Ashtead Technology | 419.00p | -11.00 | -2.56% | 206,586 |
| BIG | Big Technologies | 93.60p | -1.00 | -1.06% | 107,863 |
| BKS | Beeks Financial Cloud | 230.00p | -4.00 | -1.71% | 152,346 |
| BOKU | Boku | 189.50p | -3.50 | -1.81% | 476,272 |
| BPM | B.p Marsh | 685.00p | -4.00 | -0.58% | 112,116 |
| BRCK | Brickability Group | 61.80p | -1.60 | -2.52% | 373,274 |
| BRK | Brooks Macdonald | 1,635.00p | -10.00 | -0.61% | 25,571 |
| BUR | Burford Capital | 817.50p | 4.50 | 0.55% | 146,403 |
| BVXP | Bioventix | 2,600.00p | 0.00 | 0% | 5,287 |
| CAML | Central Asia Metals | 157.20p | -3.20 | -2% | 607,088 |
| CER | Cerillion | 1,545.00p | 0.00 | 0% | 62,055 |
| CHRT | Cohort | 1,528.00p | -40.00 | -2.55% | 46,611 |
| CMCL | Caledonia Min | 1,415.00p | -15.00 | -1.05% | 2,926 |
| CRW | Craneware | 2,080.00p | 0.00 | 0% | 31,546 |
| CVSG | CVS Group | 1,244.00p | -28.00 | -2.2% | 510,851 |
| DATA | GlobalData | 148.00p | -1.50 | -1% | 390,180 |
| DOTD | dotDigital Group | 75.00p | -1.60 | -2.09% | 291,221 |
| ELIX | Elixirr International | 642.00p | -18.00 | -2.7% | 652,579 |
| EVPL | Everplay Group | 313.00p | -6.00 | -1.88% | 967,879 |
| FARN | Faron Pharmaceuticals | 202.50p | -12.50 | -5.81% | 36,702 |
| FDP | FD Technologies | 2,425.00p | 0.00 | 0% | 20,082 |
| FEVR | Fevertree | 916.00p | -10.00 | -1.08% | 260,488 |
| FNTL | Fintel | 253.00p | -2.00 | -0.78% | 88,207 |
| FNX | Fonix | 223.50p | 2.50 | 1.13% | 75,837 |
| FRAN | Franchise Brands | 149.00p | -3.00 | -1.97% | 43,467 |
| FRP | Frp Advisory Group | 124.25p | 3.50 | 2.89% | 2,032,752 |
| FTC | Filtronic | 157.00p | -8.00 | -4.88% | 1,344,806 |
| GAMA | Gamma Communications | 1,130.00p | -24.00 | -2.08% | 297,504 |
| GBG | Gb Group | 238.00p | -7.00 | -2.86% | 1,015,617 |
| GFM | Griffin Mining | 175.50p | -1.50 | -0.85% | 15,505 |
| GGP | Greatland Gold | 16.35p | -0.80 | -4.88% | 64,844,644 |
| GRP | Greencoat Renewables | €0.75 | -0.01 | -1.32% | 36,722 |
| GTLY | Gateley Holdings | 128.50p | 0.00 | 0% | 17,633 |
| HAT | H&t Group Plc | 638.00p | 0.00 | 0% | 68,486 |
| HCM | Hutchmed | 220.00p | -21.00 | -8.71% | 61,293 |
| HSP | Hargreaves Serv | 660.00p | -14.00 | -2.08% | 17,628 |
| HVO | hVIVO | 10.25p | 0.025 | 0.24% | 670,430 |
| IDOX | Idox Group | 62.80p | -0.20 | -0.32% | 526,627 |
| IPX | Impax Asset Management | 181.00p | 0.40 | 0.22% | 275,959 |
| ITM | Itm Power | 78.00p | -3.80 | -4.65% | 1,864,478 |
| JDG | Judges Scientific | 8,700.00p | 600.00 | 7.41% | 14,827 |
| JET2 | Jet2 | 1,792.00p | -2.00 | -0.11% | 425,248 |
| JHD | James Halstead | 161.00p | -2.00 | -1.23% | 173,205 |
| JSG | Johnson Service | 142.20p | -1.80 | -1.25% | 6,704,391 |
| KEYS | Keystone Law G. | 615.00p | -1.00 | -0.16% | 3,497 |
| KITW | Kitwave | 322.00p | 2.00 | 0.63% | 57,909 |
| LBG | LBG Media | 101.00p | -3.25 | -3.12% | 53,418 |
| LTHM | Latham Timber | 1,145.00p | 0.00 | 0% | 6,547 |
| MAB1 | Mortgage Advice Bureau | 846.00p | 0.00 | 0% | 234,847 |
| MIDW | Midwich Group | 207.00p | -1.00 | -0.48% | 33,053 |
| MPE | M P Evans | 1,110.00p | 35.00 | 3.26% | 32,417 |
| MRL | Marlowe | 439.00p | -1.00 | -0.23% | 178,630 |
| MXCT | MaxCyte | 160.00p | -5.00 | -3.03% | 19,853 |
| NFG | Next 15 Group | 301.00p | -5.50 | -1.79% | 213,913 |
| NICL | Nichols plc | 1,395.00p | 10.00 | 0.72% | 11,079 |
| NIOX | Niox Group | 64.00p | -1.00 | -1.54% | 179,760 |
| OPT | Optima Health | 204.00p | 2.00 | 0.98% | 33,267 |
| PAF | Pan African Resources | 49.50p | 0.35 | 0.71% | 2,996,931 |
| PANR | Pantheon Resources plc | 27.05p | -1.75 | -6.08% | 2,970,554 |
| POLR | Polar Capital | 435.00p | -4.00 | -0.91% | 84,691 |
| PTAL | PetroTal | 37.50p | 0.50 | 1.35% | 824,704 |
| RCN | Redcentric | 129.00p | 3.00 | 2.38% | 23,133 |
| RNWH | Renew Holdings | 827.00p | -19.00 | -2.25% | 142,442 |
| RST | Restore | 262.50p | 3.00 | 1.16% | 166,230 |
| RWS | RWS Holdings | 89.40p | -3.10 | -3.35% | 1,456,594 |
| SAA | M&C Saatchi | 195.00p | 2.50 | 1.3% | 30,198 |
| SAG | Science Group | 512.50p | 2.50 | 0.49% | 45,567 |
| SEE | Seeing Machines | 2.56p | -0.14 | -5.19% | 15,573,451 |
| SOM | Somero | 246.00p | 0.00 | 0% | 32,738 |
| SQZ | Serica Energy | 178.40p | 4.40 | 2.53% | 2,093,394 |
| SRC | Sigmaroc. | 104.00p | -1.00 | -0.95% | 1,936,419 |
| SUP | Supreme Plc | 198.00p | 0.00 | 0% | 25,524 |
| TAM | Tatton Asset Management | 652.00p | -4.00 | -0.61% | 108,498 |
| TFW | Thorpe | 300.00p | 7.00 | 2.39% | 18,701 |
| TIG | Team Internet | 61.90p | 1.50 | 2.48% | 85,962 |
| TPFG | Propty Franchis | 555.00p | -5.00 | -0.9% | 34,046 |
| TRCS | Tracsis | 455.00p | -5.00 | -1.09% | 70,845 |
| TSTL | Tristel | 370.00p | 10.00 | 2.78% | 50,952 |
| TUNE | Focusrite | 185.00p | 0.00 | 0% | 98,736 |
| UPR | Uniphar | 339.00p | 0.00 | 0% | 1,083,765 |
| VCP | Victoria | 65.60p | -0.20 | -0.3% | 137,682 |
| VIC | Victorian Plumbing | 78.40p | -3.40 | -4.16% | 252,841 |
| VLX | Volex | 308.50p | 1.50 | 0.49% | 454,521 |
| VTU | Vertu | 61.50p | -0.30 | -0.49% | 98,731 |
| W7L | Warpaint London | 410.00p | 0.00 | 0% | 338,799 |
| YCA | Yellow Cake | 521.50p | -1.00 | -0.19% | 668,338 |
| YNGA | Young & Co's Brewery | 971.00p | -1.00 | -0.1% | 21,060 |
| YNGN | Young & Co's Brewery | 624.00p | 2.00 | 0.32% | 48,330 |
| YOU | YouGov | 324.00p | 6.00 | 1.89% | 199,333 |
| YU. | Yu Energy | 1,575.00p | 0.00 | 0% | 11,448 |