Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 4,443.35
Change 37.13 (0.84%)
High 4,449.02
Low 4,378.67
Prev. Close 4,443.35

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABC Abcam 1,230.00p 26.00 2.16% 220,125
ABDP Ab Dynamics 1,220.00p -5.00 -0.41% 189,434
ACSO Accesso Tech 630.00p 16.00 2.61% 17,563
AFM Alpha Fin. Mkts 430.00p 0.00 0% 9,176
AFX Alpha Fx Group. 1,800.00p -10.00 -0.55% 7,640
AMS Advanced Medical Solutions Group 286.50p -6.00 -2.05% 214,655
APH Alliance Pharma 94.20p 0.50 0.53% 1,734,292
ATYM Atalaya Mining 254.00p -31.00 -10.88% 1,167,075
AVCT Avacta 113.00p -3.00 -2.59% 530,960
BIG Big Tech Plc 265.00p -18.00 -6.21% 15,919
BMK Benchmark Hlds 41.00p -1.00 -2.38% 86,624
BOKU Boku Inc. 102.50p 1.50 1.49% 106,441
BOO Boohoo 64.00p 4.98 8.44% 9,209,086
BREE Breedon 66.10p 2.00 3.12% 2,460,851
BRK Brooks 2,300.00p -30.00 -1.29% 29,660
BUR Burford Capital 860.50p -15.00 -1.71% 265,538
CAML Central Asia 248.00p -3.50 -1.39% 240,103
CNIC Centralnic 124.00p 4.00 3.33% 83,781
CRW Craneware 1,735.00p -65.00 -3.61% 165,920
CTH Caretech Hldg 746.00p 1.00 0.13% 111,055
CVSG Cvs Group 1,765.00p 53.00 3.1% 107,255
CWR Ceres Power 616.20p 28.20 4.8% 515,238
DATA GlobalData 1,260.00p 0.00 0% 40,979
DEVO Devolver Dig. S 61.50p -0.50 -0.81% 44,671
DOTD Dotdigital 102.80p 6.20 6.42% 292,688
ELIX Elixirr Int. 675.00p -25.00 -3.57% 5,198
EMIS Emis 1,872.00p 2.00 0.11% 1,101,770
ERGO Ergomed 1,242.00p 32.00 2.64% 106,130
EUA Eurasia Mining 5.75p 0.75 15% 6,463,049
FDEV Frontier Dev 1,576.00p 22.00 1.42% 17,916
FDP First Derivatives 1,848.00p 12.00 0.65% 37,963
FEVR Fevertree Drk 1,030.00p 8.00 0.78% 497,980
FRP Frp Advisory Group 159.00p -1.00 -0.63% 102,267
GAMA Gamma Coms 1,152.00p 44.00 3.97% 100,251
GBG Gb Group 497.20p 16.20 3.37% 456,811
GGP Greatland 11.10p -0.20 -1.77% 8,089,555
GHE Gresham House 835.00p -5.00 -0.6% 61,253
GHH Gooch & Housego 850.00p 4.00 0.47% 9,790
GRP Greencoat Rene. €1.22 -0.0075 -0.61% 783,119
HCM Hutchmed 230.00p 12.50 5.75% 156,088
HOTC Hotel Choc 147.00p 2.50 1.73% 439,355
I3E I3 Energy 29.30p 0.15 0.51% 2,722,466
IBPO Ienergizer 439.00p -18.00 -4.02% 40,606
IDOX Idox Group 64.20p 0.50 0.79% 277,749
IPX Impax Asset Man 699.00p 34.00 5.11% 394,356
IQE IQE 38.85p -0.15 -0.38% 1,717,673
ITM Itm Power 221.00p 19.90 9.9% 3,011,235
JDG Judges Scientfc 8,320.00p -80.00 -0.95% 7,032
JET2 Jet2 Plc 947.80p -0.40 -0.04% 443,352
JHD James Halstead 206.00p 1.00 0.49% 130,317
JLP Jubilee Metals 14.10p -0.50 -3.42% 13,184,118
JSE Jadestone Energy 99.00p -1.00 -1% 889,805
JSG Johnson Service 119.60p 3.80 3.28% 845,560
KAPE Kape Tech. 283.50p -1.00 -0.35% 88,681
KETL Strix Group 148.40p 1.40 0.95% 481,147
KIST Kistos Plc 495.00p 12.00 2.48% 660,245
KWS Keywords Studio 2,624.00p 82.00 3.23% 236,333
LABS Life Science 94.70p 0.20 0.21% 801,442
LBG Lbg Media 110.00p 6.52 6.15% 24,236
LOK Lok N Store 1,010.00p 0.00 0% 32,394
LTG Learning Technologies Group 134.70p 4.50 3.46% 878,453
LTHM Latham Timber 1,305.00p 0.00 0% 1,834
MAB1 Mortgage Ad 964.00p -46.00 -4.55% 34,950
MIDW Midwich Grp 530.00p -4.00 -0.75% 7,691
MPE M.p. Evans 820.00p -2.00 -0.24% 10,297
MRL Marlowe 748.00p -8.00 -1.06% 78,949
MTW Mattioli 670.00p -5.00 -0.74% 21,670
MXCT Maxcyte (di) 445.00p -5.00 -1.11% 71,632
NFC Next Fifteen 933.00p 5.00 0.54% 67,000
NICL Nichols 1,130.00p -15.00 -1.31% 10,949
NUM Numis 261.00p -9.00 -3.33% 20,611
PAF Pan African 21.20p 0.30 1.44% 11,335,908
PANR Pantheon Res 127.80p -0.10 -0.08% 2,170,423
POLR Polar C. Hldgs 507.00p 16.50 3.36% 186,791
PTAL Petrotal Corpo. 38.50p -0.50 -1.28% 209,745
REVB Revolution Bg 17.00p 0.05 0.29% 9,641,665
RNWH Renew Holdings 694.00p -10.00 -1.42% 115,688
RQIH R&q Insurance 104.75p -0.50 -0.48% 12,322
RST Restore 414.00p -8.00 -1.9% 89,088
RWS Rws Hldgs 369.60p 0.60 0.16% 754,477
SAVE Savannah Energy 30.15p -0.75 -2.43% 1,736,624
SEE Seeing 5.57p 0.165 3.05% 30,400,739
SMS Smart Metering 919.00p 14.00 1.55% 372,839
SPEC Inspecs Group 215.00p -5.00 -2.27% 57,929
SQZ Serica 364.00p -5.00 -1.36% 1,337,903
SRC Sigmaroc 54.80p -0.20 -0.36% 324,030
TBLD Tinybuild Inc S 117.00p 0.00 0% 9,237
TFW Thorpe (f.w) 362.50p 7.50 2.11% 15
TM17 Team17 Group 450.00p -31.50 -6.54% 722,649
TRCS Tracsis 955.00p 45.00 4.95% 26,795
TRMR Tremor Int Ltd 449.60p 12.40 2.84% 420,262
TUNE Focusrite 1,065.00p 0.00 0% 33,594
UPR Uniphar Plc 287.50p 0.00 0% 6,689
VCP Victoria 380.00p 5.00 1.33% 499,622
VLX Volex 318.00p 9.00 2.91% 667,991
WINE Naked Wine 149.70p 9.60 6.85% 217,950
WJG Watkin Jones 219.00p 2.00 0.92% 299,886
YCA Yellow Cake Plc 360.40p 6.80 1.92% 889,403
YNGA Young & Co 'a' 1,230.00p -10.00 -0.81% 19,918
YNGN Young & Co N/v 723.00p 2.00 0.28% 11,888
YOU YouGov 1,015.00p -5.00 -0.49% 149,170
FTSE 100 Latest
Value7,507.11
Change18.96