| Value | 3,577.73 |
|---|---|
| Change | 19.11 (0.54%) |
| High | 3,580.86 |
| Low | 3,563.39 |
| Prev. Close | 3,577.73 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,935.00p | -15.00 | -0.77% | 14,840 |
| ACSO | Accesso Technology Group | 522.00p | 2.00 | 0.38% | 53,381 |
| AMRQ | Amaroq Minerals | 58.00p | -0.50 | -0.85% | 11,561 |
| AMS | Advanced Medical Solutions Group | 235.00p | 4.50 | 1.95% | 227,421 |
| APH | Alliance Pharma | 40.80p | 2.20 | 5.7% | 3,698,895 |
| ASY | Andrew Sykes | 585.00p | 0.00 | 0% | 164 |
| AT. | Ashtead Technology | 572.00p | -3.00 | -0.52% | 982,742 |
| BIG | Big Technologies | 106.50p | -1.50 | -1.39% | 39,506 |
| BOKU | Boku | 166.50p | -1.00 | -0.6% | 35,367 |
| BOO | Boohoo | 29.70p | 0.46 | 1.57% | 677,879 |
| BPM | B.p Marsh | 542.50p | 0.00 | 0% | 5,117 |
| BRCK | Brickability Group | 66.50p | 0.00 | 0% | 65,433 |
| BRK | Brooks Macdonald | 1,850.00p | -40.00 | -2.12% | 2,513 |
| BUR | Burford Capital | 988.50p | 19.50 | 2.01% | 77,270 |
| BVXP | Bioventix | 3,950.00p | 0.00 | 0% | 4,046 |
| CAML | Central Asia Metals | 174.20p | 1.00 | 0.58% | 223,548 |
| CER | Cerillion | 1,845.00p | -40.00 | -2.14% | 11,656 |
| CHRT | Cohort | 850.00p | -8.00 | -0.93% | 30,017 |
| CRW | Craneware | 2,345.00p | 30.00 | 1.28% | 209,871 |
| CVSG | CVS Group | 1,162.00p | 40.00 | 3.57% | 89,463 |
| DATA | GlobalData | 210.00p | -1.00 | -0.48% | 408,890 |
| DOTD | dotDigital Group | 87.00p | 1.00 | 1.16% | 251,583 |
| ELIX | Elixirr International | 645.00p | 0.00 | 0% | 9,035 |
| EQLS | Equals Gp | 112.50p | 0.00 | 0% | 944,427 |
| FDP | FD Technologies | 1,510.00p | 10.00 | 0.67% | 5,594 |
| FEVR | Fevertree | 851.50p | 23.00 | 2.78% | 189,606 |
| FNTL | Fintel | 305.00p | 3.00 | 0.99% | 28,133 |
| FNX | Fonix | 241.00p | 6.00 | 2.51% | 128,105 |
| FRAN | Franchise Brands | 169.00p | -1.00 | -0.59% | 57,551 |
| FRP | Frp Advisory Group | 146.50p | -2.50 | -1.68% | 176,192 |
| GAMA | Gamma Communications | 1,502.00p | 6.00 | 0.4% | 258,649 |
| GBG | Gb Group | 312.60p | -1.40 | -0.45% | 439,189 |
| GFM | Griffin Mining | 148.00p | -4.00 | -2.63% | 41,373 |
| GGP | Greatland Gold | 6.95p | 0.06 | 0.87% | 2,057,082 |
| GRP | Greencoat Renewables | €0.96 | 0.02 | 2.13% | 127,131 |
| GTLY | Gateley Holdings | 137.50p | -0.50 | -0.36% | 14,559 |
| HAT | H&t Group Plc | 374.00p | 0.00 | 0% | 111,466 |
| HCM | Hutchmed | 261.00p | -1.00 | -0.38% | 8,217 |
| HSP | Hargreaves Serv | 604.00p | 8.00 | 1.34% | 14,500 |
| HVO | hVIVO | 29.00p | -0.20 | -0.69% | 518,141 |
| IDOX | Idox Group | 61.20p | 0.20 | 0.33% | 130,982 |
| IGR | Design Group | 185.00p | 0.00 | 0% | 45,397 |
| IOM | Iomart | 120.00p | 0.50 | 0.42% | 51,298 |
| IPX | Impax Asset Management | 377.00p | 8.50 | 2.31% | 124,754 |
| IQE | IQE | 23.70p | 0.10 | 0.42% | 2,049,004 |
| IQG | Iqgeo | 476.00p | 0.00 | 0% | 25,449 |
| ITM | Itm Power | 49.08p | -1.12 | -2.23% | 1,057,846 |
| JDG | Judges Scientific | 10,650.00p | -50.00 | -0.47% | 2,248 |
| JET2 | Jet2 | 1,452.00p | 13.00 | 0.9% | 211,212 |
| JHD | James Halstead | 175.00p | 3.50 | 2.04% | 221,984 |
| JSG | Johnson Service | 155.00p | 4.00 | 2.65% | 862,555 |
| KETL | Strix | 83.20p | 0.70 | 0.85% | 190,981 |
| KEYS | Keystone Law G. | 660.00p | 0.00 | 0% | 21,661 |
| KITW | Kitwave | 324.00p | 2.00 | 0.62% | 161,574 |
| KWS | Keywords Studios Plc | 2,426.00p | 2.00 | 0.08% | 946,993 |
| LBG | LBG Media | 136.00p | 0.50 | 0.37% | 61,702 |
| LGRS | Loungers Plc | 277.00p | -3.00 | -1.07% | 11 |
| LTG | Learning Technologies Group | 69.00p | -0.40 | -0.58% | 5,594,616 |
| LTHM | Latham Timber | 1,305.00p | -10.00 | -0.76% | 5,647 |
| MAB1 | Mortgage Advice Bureau | 678.00p | -28.00 | -3.97% | 89,735 |
| MIDW | Midwich Group | 307.00p | -4.00 | -1.29% | 70,825 |
| MPE | M P Evans | 824.00p | -24.00 | -2.83% | 20,108 |
| MRL | Marlowe | 445.00p | 2.00 | 0.45% | 141,049 |
| MXCT | MaxCyte | 298.00p | 0.00 | 0% | 10,649 |
| NEXN | Nexxen Int Ltd | 280.00p | -7.00 | -2.44% | 288,640 |
| NFG | Next 15 Group | 455.50p | 26.00 | 6.05% | 531,959 |
| NICL | Nichols plc | 1,165.00p | 20.00 | 1.75% | 18,499 |
| NIOX | Niox Group | 67.20p | 0.60 | 0.9% | 53,970 |
| PAF | Pan African Resources | 29.10p | 0.25 | 0.87% | 1,360,843 |
| PANR | Pantheon Resources plc | 16.10p | 0.10 | 0.63% | 4,454,971 |
| POLR | Polar Capital | 507.00p | 10.50 | 2.11% | 148,935 |
| PTAL | PetroTal | 37.50p | -0.75 | -1.96% | 995,866 |
| RCN | Redcentric | 129.00p | 0.75 | 0.58% | 36,836 |
| RNWH | Renew Holdings | 1,062.00p | 26.00 | 2.51% | 118,170 |
| RST | Restore | 282.50p | 2.00 | 0.71% | 69,051 |
| RWS | RWS Holdings | 164.00p | -1.20 | -0.73% | 327,666 |
| SAA | M&C Saatchi | 206.00p | -1.00 | -0.48% | 36,521 |
| SAG | Science Group | 486.00p | 0.00 | 0% | 52,870 |
| SEE | Seeing Machines | 5.10p | -0.15 | -2.86% | 1,333,658 |
| SOM | Somero | 280.00p | 5.00 | 1.82% | 220,814 |
| SQZ | Serica Energy | 117.10p | 0.80 | 0.69% | 1,762,348 |
| SRC | Sigmaroc. | 65.10p | -2.30 | -3.41% | 5,445,381 |
| TAM | Tatton Asset Management | 706.00p | -2.00 | -0.28% | 16,931 |
| TFW | Thorpe | 334.50p | -16.50 | -4.7% | 21,124 |
| TIG | Team Internet | 134.40p | 3.40 | 2.6% | 387,277 |
| TM17 | Team17 | 230.00p | -2.50 | -1.1% | 32,248 |
| TPFG | Propty Franchis | 472.50p | -0.50 | -0.11% | 30,571 |
| TRCS | Tracsis | 685.00p | 0.00 | 0% | 7,930 |
| TSTL | Tristel | 442.50p | 10.00 | 2.31% | 27,338 |
| TUNE | Focusrite | 292.50p | 0.00 | 0% | 51,901 |
| UPR | Uniphar | 221.00p | 0.00 | 0% | 3,577 |
| VCP | Victoria | 133.60p | 0.20 | 0.15% | 56,950 |
| VIC | Victorian Plumbing | 98.80p | 0.20 | 0.2% | 20,411 |
| VLX | Volex | 340.50p | -0.50 | -0.15% | 101,177 |
| VTU | Vertu | 69.50p | 1.00 | 1.46% | 163,787 |
| W7L | Warpaint London | 571.00p | 28.00 | 5.13% | 209,101 |
| YCA | Yellow Cake | 493.40p | 9.20 | 1.9% | 498,359 |
| YNGA | Young & Co's Brewery | 936.00p | 8.00 | 0.86% | 34,093 |
| YNGN | Young & Co's Brewery | 636.00p | -4.00 | -0.63% | 13,385 |
| YOU | YouGov | 474.00p | 4.00 | 0.85% | 195,271 |
| YU. | Yu Energy | 1,555.00p | 10.00 | 0.65% | 13,491 |