| Value | 3,722.48 |
|---|---|
| Change | 49.86 (1.36%) |
| High | 3,729.74 |
| Low | 3,677.54 |
| Prev. Close | 3,722.47998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 770.00p | 16.00 | 2.12% | 70,713 |
| ACSO | Accesso Technology Group | 303.00p | 9.00 | 3.06% | 19,776 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 424,365 |
| AMRQ | Amaroq Minerals | 106.00p | 0.50 | 0.47% | 447,908 |
| AMS | Advanced Medical Solutions Group | 281.00p | 0.00 | 0% | 256,829 |
| ASY | Andrew Sykes | 575.00p | 0.00 | 0% | 3,690 |
| AT. | Ashtead Technology | 424.00p | 4.00 | 0.95% | 95,385 |
| BIG | Big Technologies | 96.20p | 2.20 | 2.34% | 47,255 |
| BKS | Beeks Financial Cloud | 215.00p | 1.50 | 0.7% | 124,260 |
| BOKU | Boku | 112.50p | -1.00 | -0.88% | 873,102 |
| BPM | B.p Marsh | 676.00p | 0.00 | 0% | 32,595 |
| BRCK | Brickability Group | 51.00p | 0.00 | 0% | 536,888 |
| BRK | Brooks Macdonald | 1,415.00p | -25.00 | -1.74% | 22,450 |
| BUR | Burford Capital | 315.60p | -0.60 | -0.19% | 841,938 |
| BVXP | Bioventix | 1,510.00p | 10.00 | 0.67% | 5,870 |
| CAML | Central Asia Metals | 154.60p | 2.40 | 1.58% | 799,248 |
| CER | Cerillion | 945.00p | -26.00 | -2.68% | 156,574 |
| CHRT | Cohort | 1,298.00p | 16.00 | 1.25% | 70,570 |
| CMCL | Caledonia Min | 1,615.00p | 95.00 | 6.25% | 8,848 |
| CRW | Craneware | 1,318.00p | -22.00 | -1.64% | 161,112 |
| CVSG | CVS Group | 1,300.00p | 3.00 | 0.23% | 211,874 |
| DATA | GlobalData | 86.80p | 2.80 | 3.33% | 522,513 |
| DOTD | dotDigital Group | 49.75p | 0.25 | 0.51% | 1,095,672 |
| ELIX | Elixirr International | 636.00p | -10.00 | -1.55% | 98,249 |
| EVPL | Everplay Group | 236.00p | 3.00 | 1.29% | 325,330 |
| FARN | Faron Pharmaceuticals | 41.00p | -0.50 | -1.2% | 283,242 |
| FEVR | Fevertree | 882.00p | 4.50 | 0.51% | 230,660 |
| FNTL | Fintel | 194.00p | -1.50 | -0.77% | 509,736 |
| FNX | Fonix | 172.00p | 0.00 | 0% | 109,865 |
| FRAN | Franchise Brands | 148.00p | 4.25 | 2.95% | 211,901 |
| FRP | Frp Advisory Group | 117.50p | 1.00 | 0.84% | 1,928,896 |
| FTC | Filtronic | 242.50p | 2.00 | 0.83% | 637,492 |
| GAMA | Gamma Communications | 988.00p | 20.00 | 2.07% | 695,688 |
| GBG | Gb Group | 237.50p | 6.50 | 2.81% | 1,156,423 |
| GFM | Griffin Mining | 295.00p | -7.00 | -2.33% | 9,120 |
| GGP | Greatland Resources | 641.00p | 38.50 | 6.39% | 2,626,233 |
| GRP | Greencoat Renewables | €0.772 | -0.015 | -1.91% | 149,246 |
| GTLY | Gateley Holdings | 56.00p | -3.00 | -5.17% | 164,442 |
| HCM | Hutchmed | 184.00p | 9.50 | 5.44% | 213,540 |
| HSP | Hargreaves Serv | 798.00p | 4.00 | 0.5% | 225,596 |
| HVO | hVIVO | 6.90p | 0.00 | 0% | 847,692 |
| IPX | Impax Asset Management | 112.80p | 0.20 | 0.18% | 302,353 |
| ITM | Itm Power | 109.90p | 0.70 | 0.64% | 2,454,855 |
| JDG | Judges Scientific | 4,275.00p | -25.00 | -0.58% | 8,629 |
| JET2 | Jet2 | 1,590.00p | 4.00 | 0.25% | 1,006,643 |
| JHD | James Halstead | 128.60p | 3.60 | 2.88% | 3,378,449 |
| JSG | Johnson Service | 148.40p | -1.40 | -0.93% | 668,920 |
| KEYS | Keystone Law G. | 549.00p | -3.00 | -0.54% | 29,898 |
| LBG | LBG Media | 33.10p | 0.70 | 2.11% | 101,967 |
| LTHM | Latham Timber | 1,035.00p | 10.00 | 0.98% | 9,788 |
| MAB1 | Mortgage Advice Bureau | 546.00p | 6.00 | 1.11% | 95,500 |
| MIDW | Midwich Group | 144.80p | 6.80 | 4.93% | 21,495 |
| MPE | M P Evans | 1,676.00p | 2.00 | 0.12% | 31,157 |
| NFG | Next 15 Group | 327.00p | 7.50 | 2.35% | 245,013 |
| NICL | Nichols plc | 1,040.00p | 0.00 | 0% | 36,187 |
| NIOX | Niox Group | 62.20p | -1.00 | -1.58% | 272,159 |
| OPT | Optima Health | 251.00p | 2.00 | 0.8% | 467,012 |
| PAF | Pan African Resources | 109.80p | 7.70 | 7.54% | 10,253,662 |
| PANR | Pantheon Resources plc | 13.84p | 1.44 | 11.61% | 9,312,420 |
| POLR | Polar Capital | 862.00p | 4.00 | 0.47% | 286,604 |
| PTAL | PetroTal | 24.75p | -0.25 | -1% | 949,095 |
| RCN | Redcentric | 98.50p | 2.50 | 2.6% | 54,712 |
| RNWH | Renew Holdings | 924.00p | 6.00 | 0.65% | 107,557 |
| RST | Restore | 301.50p | -2.50 | -0.82% | 644,330 |
| RWS | RWS Holdings | 118.00p | -0.20 | -0.17% | 1,452,879 |
| SAA | M&C Saatchi | 140.00p | 1.00 | 0.72% | 43,554 |
| SAG | Science Group | 585.00p | 0.00 | 0% | 38,523 |
| SEE | Seeing Machines | 4.58p | 0.15 | 3.39% | 70,702,102 |
| SOM | Somero | 232.50p | -0.50 | -0.21% | 35,191 |
| SQZ | Serica Energy | 229.60p | -2.40 | -1.03% | 2,902,963 |
| SRC | Sigmaroc. | 135.00p | 3.20 | 2.43% | 2,467,996 |
| SUP | Supreme Plc | 137.00p | -1.00 | -0.72% | 70,416 |
| TAM | Tatton Asset Management | 714.00p | 10.00 | 1.42% | 80,121 |
| TFW | Thorpe | 255.00p | -10.00 | -3.77% | 36,678 |
| TIG | Team Internet | 41.00p | 0.50 | 1.23% | 260,166 |
| TPFG | Propty Franchis | 445.00p | -2.50 | -0.56% | 158,658 |
| TRCS | Tracsis | 310.00p | -12.50 | -3.88% | 67,784 |
| TSTL | Tristel | 407.50p | -2.50 | -0.61% | 128,847 |
| TUNE | Focusrite | 245.00p | 2.00 | 0.83% | 51,360 |
| UPR | Uniphar | 365.00p | 0.00 | 0% | 149,869 |
| VCP | Victoria | 60.00p | -2.35 | -3.76% | 88,432 |
| VIC | Victorian Plumbing | 76.00p | -1.00 | -1.3% | 218,254 |
| VLX | Volex | 553.00p | -3.00 | -0.54% | 372,708 |
| VTU | Vertu | 83.90p | 1.90 | 2.32% | 951,441 |
| W7L | Warpaint London | 212.50p | 4.50 | 2.22% | 176,471 |
| YCA | Yellow Cake | 562.00p | 5.50 | 0.99% | 675,990 |
| YNGA | Young & Co's Brewery | 914.00p | -1.00 | -0.11% | 27,297 |
| YNGN | Young & Co's Brewery | 730.00p | 10.00 | 1.39% | 31,839 |
| YOU | YouGov | 277.80p | 3.60 | 1.31% | 573,848 |
| YU. | Yu Energy | 1,755.00p | -10.00 | -0.57% | 8,597 |