| Value | 3,597.25 |
|---|---|
| Change | 35.05 (0.98%) |
| High | 3,603.99 |
| Low | 3,566.27 |
| Prev. Close | 3,597.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 810.00p | 0.00 | 0% | 43,799 |
| ACSO | Accesso Technology Group | 303.50p | 1.50 | 0.5% | 17,132 |
| ADVT | Advancedadvt | 187.50p | 0.00 | 0% | 168,922 |
| AMRQ | Amaroq Minerals | 117.00p | -1.00 | -0.85% | 729,709 |
| AMS | Advanced Medical Solutions Group | 282.00p | -0.50 | -0.18% | 576,444 |
| ASY | Andrew Sykes | 520.00p | 2.50 | 0.48% | 7,201 |
| AT. | Ashtead Technology | 532.00p | -18.00 | -3.27% | 535,131 |
| BIG | Big Technologies | 92.80p | -1.40 | -1.49% | 136,871 |
| BKS | Beeks Financial Cloud | 182.50p | 0.50 | 0.27% | 42,047 |
| BOKU | Boku | 142.00p | -1.00 | -0.7% | 192,274 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 10,369 |
| BRCK | Brickability Group | 45.30p | 0.10 | 0.22% | 759,420 |
| BRK | Brooks Macdonald | 1,500.00p | 20.00 | 1.35% | 4,448 |
| BUR | Burford Capital | 266.00p | 16.80 | 6.74% | 165,260 |
| BVXP | Bioventix | 1,825.00p | 75.00 | 4.29% | 18,496 |
| CAML | Central Asia Metals | 153.80p | 2.60 | 1.72% | 535,462 |
| CER | Cerillion | 680.00p | 2.00 | 0.29% | 92,095 |
| CHRT | Cohort | 1,208.00p | 16.00 | 1.34% | 415,783 |
| CMCL | Caledonia Min | 1,700.00p | -75.00 | -4.17% | 5,988 |
| CRW | Craneware | 1,100.00p | 18.00 | 1.66% | 126,841 |
| CVSG | CVS Group | 1,173.00p | 28.00 | 2.45% | 144,319 |
| DATA | GlobalData | 59.30p | 0.30 | 0.51% | 1,169,468 |
| DOTD | dotDigital Group | 55.40p | 1.10 | 2.03% | 668,422 |
| ELIX | Elixirr International | 516.00p | 0.00 | 0% | 53,916 |
| EVPL | Everplay Group | 421.50p | 17.00 | 4.2% | 860,387 |
| FARN | Faron Pharmaceuticals | 36.50p | 0.00 | 0% | 15,602 |
| FEVR | Fevertree | 858.50p | 13.50 | 1.6% | 2,393,481 |
| FNTL | Fintel | 192.00p | 0.00 | 0% | 54,564 |
| FNX | Fonix | 194.00p | -0.50 | -0.26% | 78,542 |
| FRAN | Franchise Brands | 155.50p | 2.50 | 1.63% | 50,453 |
| FRP | Frp Advisory Group | 114.00p | 0.00 | 0% | 154,768 |
| FTC | Filtronic | 325.00p | 0.00 | 0% | 1,155,226 |
| GAMA | Gamma Communications | 1,094.00p | 2.00 | 0.18% | 804,436 |
| GBG | Gb Group | 150.20p | 5.60 | 3.87% | 872,966 |
| GFM | Griffin Mining | 310.00p | 9.00 | 2.99% | 16,424 |
| GGP | Greatland Resources | 538.50p | 10.50 | 1.99% | 1,661,987 |
| GRP | Greencoat Renewables | €0.786 | 0.007 | 0.89% | 68,066 |
| GTLY | Gateley Holdings | 72.00p | 0.00 | 0% | 149,521 |
| HCM | Hutchmed | 203.00p | -6.00 | -2.87% | 29,763 |
| HSP | Hargreaves Serv | 834.00p | 0.00 | 0% | 24,583 |
| HVO | hVIVO | 6.00p | -0.15 | -2.44% | 478,448 |
| IPX | Impax Asset Management | 102.00p | 0.20 | 0.2% | 450,745 |
| ITM | Itm Power | 93.85p | 1.80 | 1.96% | 3,086,099 |
| JDG | Judges Scientific | 3,570.00p | 20.00 | 0.56% | 5,882 |
| JET2 | Jet2 | 1,407.00p | -7.00 | -0.5% | 450,715 |
| JHD | James Halstead | 127.40p | 2.00 | 1.59% | 677,507 |
| JSG | Johnson Service | 137.90p | 2.30 | 1.7% | 875,821 |
| KEYS | Keystone Law G. | 690.00p | 1.00 | 0.15% | 67,536 |
| LBG | LBG Media | 29.40p | 3.00 | 11.36% | 14,798,898 |
| LTHM | Latham Timber | 1,070.00p | 0.00 | 0% | 7,359 |
| MAB1 | Mortgage Advice Bureau | 334.00p | -1.50 | -0.45% | 200,804 |
| MIDW | Midwich Group | 183.00p | 8.00 | 4.57% | 29,240 |
| MPE | M P Evans | 2,025.00p | 5.00 | 0.25% | 27,045 |
| NFG | Next 15 Group | 310.00p | 13.00 | 4.38% | 563,397 |
| NICL | Nichols plc | 1,085.00p | -5.00 | -0.46% | 13,844 |
| NIOX | Niox Group | 67.60p | -0.60 | -0.88% | 194,752 |
| OPT | Optima Health | 240.00p | 7.00 | 2.92% | 313,732 |
| PAF | Pan African Resources | 117.00p | 2.60 | 2.27% | 5,725,795 |
| PANR | Pantheon Resources plc | 10.40p | -0.09 | -0.86% | 4,132,444 |
| POLR | Polar Capital | 805.00p | 24.00 | 3.07% | 268,500 |
| PTAL | PetroTal | 29.50p | 0.00 | 0% | 15,184 |
| RCN | Redcentric | 89.00p | 0.72 | 0.82% | 75,998 |
| RNWH | Renew Holdings | 947.00p | 1.00 | 0.11% | 66,030 |
| RST | Restore | 308.50p | 0.50 | 0.16% | 72,193 |
| RWS | RWS Holdings | 145.00p | 6.00 | 4.32% | 1,661,642 |
| SAA | M&C Saatchi | 119.00p | 0.50 | 0.42% | 81,474 |
| SAG | Science Group | 570.00p | -3.00 | -0.52% | 13,893 |
| SEE | Seeing Machines | 3.785p | 0.025 | 0.66% | 5,649,468 |
| SOM | Somero | 265.00p | 1.00 | 0.38% | 43,712 |
| SQZ | Serica Energy | 265.80p | 2.20 | 0.83% | 1,610,674 |
| SRC | Sigmaroc. | 124.50p | 2.40 | 1.97% | 2,317,833 |
| SUP | Supreme Plc | 136.00p | 0.00 | 0% | 43,197 |
| TAM | Tatton Asset Management | 680.00p | 10.00 | 1.49% | 28,172 |
| TFW | Thorpe | 250.00p | -5.00 | -1.96% | 51,556 |
| TIG | Team Internet | 38.00p | 0.00 | 0% | 50,171 |
| TPFG | Propty Franchis | 412.50p | 2.00 | 0.49% | 32,333 |
| TRCS | Tracsis | 325.00p | 0.00 | 0% | 24,264 |
| TSTL | Tristel | 432.50p | 2.50 | 0.58% | 64,172 |
| TUNE | Focusrite | 212.50p | -5.00 | -2.27% | 136,987 |
| UPR | Uniphar | 335.00p | 0.00 | 0% | 5,456 |
| VCP | Victoria | 43.00p | 0.00 | 0% | 67,853 |
| VIC | Victorian Plumbing | 80.20p | 1.00 | 1.26% | 88,783 |
| VLX | Volex | 688.00p | 8.00 | 1.18% | 838,964 |
| VTU | Vertu | 84.00p | -0.20 | -0.24% | 240,981 |
| W7L | Warpaint London | 192.50p | -6.00 | -3.06% | 99,471 |
| YCA | Yellow Cake | 542.50p | 6.50 | 1.21% | 758,286 |
| YNGA | Young & Co's Brewery | 996.00p | 15.00 | 1.53% | 61,721 |
| YNGN | Young & Co's Brewery | 706.00p | 0.00 | 0% | 6,168 |
| YOU | YouGov | 271.00p | 7.40 | 2.81% | 789,820 |
| YU. | Yu Energy | 1,645.00p | 20.00 | 1.23% | 24,765 |