| Value | 3,544.99 |
|---|---|
| Change | 21.27 (0.6%) |
| High | 3,553.27 |
| Low | 3,517.54 |
| Prev. Close | 3,523.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,130.00p | -10.00 | -0.88% | 1,138 |
| ACSO | Accesso Technology Group | 249.00p | 0.00 | 0% | 24,097 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 44 |
| AMRQ | Amaroq Minerals | 104.50p | -0.50 | -0.48% | 934 |
| AMS | Advanced Medical Solutions Group | 192.00p | -2.00 | -1.03% | 122,876 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 377.50p | 10.50 | 2.86% | 112,870 |
| BIG | Big Technologies | 92.40p | -0.20 | -0.22% | 23,288 |
| BKS | Beeks Financial Cloud | 169.00p | 1.00 | 0.6% | 51,173 |
| BOKU | Boku | 168.00p | 3.50 | 2.13% | 74,577 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 44.30p | 0.00 | 0% | 177 |
| BRK | Brooks Macdonald | 1,460.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 594.50p | 0.50 | 0.08% | 1,141 |
| BVXP | Bioventix | 1,425.00p | 0.00 | 0% | 55 |
| CAML | Central Asia Metals | 170.40p | -2.60 | -1.5% | 24,215 |
| CER | Cerillion | 1,255.00p | 5.00 | 0.4% | 2,295 |
| CHRT | Cohort | 1,342.00p | -10.00 | -0.74% | 3,010 |
| CMCL | Caledonia Min | 1,930.00p | 10.00 | 0.52% | 0 |
| CRW | Craneware | 1,435.00p | -5.00 | -0.35% | 3,470 |
| CVSG | CVS Group | 1,236.00p | -8.00 | -0.64% | 1,980 |
| DATA | GlobalData | 68.40p | -1.20 | -1.72% | 65,911 |
| DOTD | dotDigital Group | 49.10p | 0.00 | 0% | 61,136 |
| ELIX | Elixirr International | 624.00p | -6.00 | -0.95% | 5,941 |
| EVPL | Everplay Group | 273.00p | -5.00 | -1.8% | 8,495 |
| FARN | Faron Pharmaceuticals | 44.00p | 0.00 | 0% | 6,578 |
| FEVR | Fevertree | 829.00p | 4.00 | 0.48% | 22,372 |
| FNTL | Fintel | 198.00p | 8.00 | 4.21% | 3,746 |
| FNX | Fonix | 153.50p | -1.00 | -0.65% | 32,254 |
| FRAN | Franchise Brands | 123.25p | 0.00 | 0% | 3,000 |
| FRP | Frp Advisory Group | 107.50p | 1.50 | 1.42% | 19,495 |
| FTC | Filtronic | 186.00p | 0.50 | 0.27% | 30,858 |
| GAMA | Gamma Communications | 877.00p | -6.00 | -0.68% | 3,340 |
| GBG | Gb Group | 197.00p | -4.00 | -1.99% | 14,062 |
| GFM | Griffin Mining | 304.00p | 7.00 | 2.36% | 14 |
| GGP | Greatland Resources | 639.80p | 35.10 | 5.8% | 134,902 |
| GRP | Greencoat Renewables | €0.79 | -0.004 | -0.5% | 10,613 |
| GTLY | Gateley Holdings | 72.50p | 0.00 | 0% | 35 |
| HCM | Hutchmed | 209.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 754.00p | 0.00 | 0% | 370 |
| HVO | hVIVO | 7.80p | 0.00 | 0% | 19,767 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 8,426 |
| IPX | Impax Asset Management | 126.80p | -1.60 | -1.25% | 33,568 |
| ITM | Itm Power | 63.30p | -1.40 | -2.16% | 24,374 |
| JDG | Judges Scientific | 3,950.00p | -80.00 | -1.99% | 577 |
| JET2 | Jet2 | 1,077.00p | -6.00 | -0.55% | 25,814 |
| JHD | James Halstead | 119.00p | 0.00 | 0% | 63,583 |
| JSG | Johnson Service | 132.80p | 0.00 | 0% | 501 |
| KEYS | Keystone Law G. | 499.00p | -3.00 | -0.6% | 5,479 |
| LBG | LBG Media | 61.50p | 0.00 | 0% | 2 |
| LTHM | Latham Timber | 1,040.00p | -10.00 | -0.95% | 1,183 |
| MAB1 | Mortgage Advice Bureau | 550.00p | 8.00 | 1.48% | 34,856 |
| MIDW | Midwich Group | 158.00p | 0.00 | 0% | 2,833 |
| MPE | M P Evans | 1,485.00p | 0.00 | 0% | 1,631 |
| NFG | Next 15 Group | 263.50p | -3.00 | -1.13% | 8,952 |
| NICL | Nichols plc | 966.00p | 0.00 | 0% | 486 |
| NIOX | Niox Group | 62.00p | 0.00 | 0% | 4,680 |
| OPT | Optima Health | 181.50p | 0.00 | 0% | 1,529 |
| PAF | Pan African Resources | 150.00p | -0.20 | -0.13% | 151,868 |
| PANR | Pantheon Resources plc | 10.44p | -0.08 | -0.76% | 1,542,310 |
| POLR | Polar Capital | 609.00p | -6.00 | -0.98% | 12,902 |
| PTAL | PetroTal | 28.50p | 0.50 | 1.79% | 20 |
| RCN | Redcentric | 120.00p | 3.50 | 3% | 57 |
| RNWH | Renew Holdings | 897.00p | 1.00 | 0.11% | 1,727 |
| RST | Restore | 256.00p | 0.00 | 0% | 8,043 |
| RWS | RWS Holdings | 78.00p | -0.70 | -0.89% | 29,237 |
| SAA | M&C Saatchi | 123.00p | 0.00 | 0% | 0 |
| SAG | Science Group | 550.00p | 15.00 | 2.8% | 7,788 |
| SEE | Seeing Machines | 3.40p | 0.00 | 0% | 1,553,494 |
| SOM | Somero | 205.00p | 2.00 | 0.99% | 20,038 |
| SQZ | Serica Energy | 272.50p | 3.50 | 1.3% | 63,828 |
| SRC | Sigmaroc. | 114.60p | -0.60 | -0.52% | 258,373 |
| SUP | Supreme Plc | 140.00p | 0.00 | 0% | 705 |
| TAM | Tatton Asset Management | 556.00p | 0.00 | 0% | 621 |
| TFW | Thorpe | 257.00p | 3.00 | 1.18% | 996 |
| TIG | Team Internet | 41.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 430.00p | 18.00 | 4.37% | 26,307 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 703 |
| TSTL | Tristel | 390.00p | 0.00 | 0% | 8,851 |
| TUNE | Focusrite | 205.00p | 0.00 | 0% | 2,674 |
| UPR | Uniphar | 346.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 20.40p | -0.70 | -3.32% | 23,231 |
| VIC | Victorian Plumbing | 74.00p | -1.00 | -1.33% | 3,947 |
| VLX | Volex | 421.50p | -9.00 | -2.09% | 16,845 |
| VTU | Vertu | 60.60p | 0.00 | 0% | 17 |
| W7L | Warpaint London | 205.00p | -1.00 | -0.49% | 3,002 |
| YCA | Yellow Cake | 594.00p | 3.00 | 0.51% | 81,646 |
| YNGA | Young & Co's Brewery | 794.00p | 0.00 | 0% | 3,526 |
| YNGN | Young & Co's Brewery | 642.00p | 2.00 | 0.31% | 17,491 |
| YOU | YouGov | 186.00p | 0.00 | 0% | 1,641 |
| YU. | Yu Energy | 1,630.00p | -150.00 | -8.43% | 14,210 |