| Value | 4,443.35 |
|---|---|
| Change | 37.13 (0.84%) |
| High | 4,449.02 |
| Low | 4,378.67 |
| Prev. Close | 4,443.35 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,230.00p | 26.00 | 2.16% | 220,125 |
| ABDP | Ab Dynamics | 1,220.00p | -5.00 | -0.41% | 189,434 |
| ACSO | Accesso Tech | 630.00p | 16.00 | 2.61% | 17,563 |
| AFM | Alpha Fin. Mkts | 430.00p | 0.00 | 0% | 9,176 |
| AFX | Alpha Fx Group. | 1,800.00p | -10.00 | -0.55% | 7,640 |
| AMS | Advanced Medical Solutions Group | 286.50p | -6.00 | -2.05% | 214,655 |
| APH | Alliance Pharma | 94.20p | 0.50 | 0.53% | 1,734,292 |
| ATYM | Atalaya Mining | 254.00p | -31.00 | -10.88% | 1,167,075 |
| AVCT | Avacta | 113.00p | -3.00 | -2.59% | 530,960 |
| BIG | Big Tech Plc | 265.00p | -18.00 | -6.21% | 15,919 |
| BMK | Benchmark Hlds | 41.00p | -1.00 | -2.38% | 86,624 |
| BOKU | Boku Inc. | 102.50p | 1.50 | 1.49% | 106,441 |
| BOO | Boohoo | 64.00p | 4.98 | 8.44% | 9,209,086 |
| BREE | Breedon | 66.10p | 2.00 | 3.12% | 2,460,851 |
| BRK | Brooks | 2,300.00p | -30.00 | -1.29% | 29,660 |
| BUR | Burford Capital | 860.50p | -15.00 | -1.71% | 265,538 |
| CAML | Central Asia | 248.00p | -3.50 | -1.39% | 240,103 |
| CNIC | Centralnic | 124.00p | 4.00 | 3.33% | 83,781 |
| CRW | Craneware | 1,735.00p | -65.00 | -3.61% | 165,920 |
| CTH | Caretech Hldg | 746.00p | 1.00 | 0.13% | 111,055 |
| CVSG | Cvs Group | 1,765.00p | 53.00 | 3.1% | 107,255 |
| CWR | Ceres Power | 616.20p | 28.20 | 4.8% | 515,238 |
| DATA | GlobalData | 1,260.00p | 0.00 | 0% | 40,979 |
| DEVO | Devolver Dig. S | 61.50p | -0.50 | -0.81% | 44,671 |
| DOTD | Dotdigital | 102.80p | 6.20 | 6.42% | 292,688 |
| ELIX | Elixirr Int. | 675.00p | -25.00 | -3.57% | 5,198 |
| EMIS | Emis | 1,872.00p | 2.00 | 0.11% | 1,101,770 |
| ERGO | Ergomed | 1,242.00p | 32.00 | 2.64% | 106,130 |
| EUA | Eurasia Mining | 5.75p | 0.75 | 15% | 6,463,049 |
| FDEV | Frontier Dev | 1,576.00p | 22.00 | 1.42% | 17,916 |
| FDP | First Derivatives | 1,848.00p | 12.00 | 0.65% | 37,963 |
| FEVR | Fevertree Drk | 1,030.00p | 8.00 | 0.78% | 497,980 |
| FRP | Frp Advisory Group | 159.00p | -1.00 | -0.63% | 102,267 |
| GAMA | Gamma Coms | 1,152.00p | 44.00 | 3.97% | 100,251 |
| GBG | Gb Group | 497.20p | 16.20 | 3.37% | 456,811 |
| GGP | Greatland | 11.10p | -0.20 | -1.77% | 8,089,555 |
| GHE | Gresham House | 835.00p | -5.00 | -0.6% | 61,253 |
| GHH | Gooch & Housego | 850.00p | 4.00 | 0.47% | 9,790 |
| GRP | Greencoat Rene. | €1.22 | -0.0075 | -0.61% | 783,119 |
| HCM | Hutchmed | 230.00p | 12.50 | 5.75% | 156,088 |
| HOTC | Hotel Choc | 147.00p | 2.50 | 1.73% | 439,355 |
| I3E | I3 Energy | 29.30p | 0.15 | 0.51% | 2,722,466 |
| IBPO | Ienergizer | 439.00p | -18.00 | -4.02% | 40,606 |
| IDOX | Idox Group | 64.20p | 0.50 | 0.79% | 277,749 |
| IPX | Impax Asset Man | 699.00p | 34.00 | 5.11% | 394,356 |
| IQE | IQE | 38.85p | -0.15 | -0.38% | 1,717,673 |
| ITM | Itm Power | 221.00p | 19.90 | 9.9% | 3,011,235 |
| JDG | Judges Scientfc | 8,320.00p | -80.00 | -0.95% | 7,032 |
| JET2 | Jet2 Plc | 947.80p | -0.40 | -0.04% | 443,352 |
| JHD | James Halstead | 206.00p | 1.00 | 0.49% | 130,317 |
| JLP | Jubilee Metals | 14.10p | -0.50 | -3.42% | 13,184,118 |
| JSE | Jadestone Energy | 99.00p | -1.00 | -1% | 889,805 |
| JSG | Johnson Service | 119.60p | 3.80 | 3.28% | 845,560 |
| KAPE | Kape Tech. | 283.50p | -1.00 | -0.35% | 88,681 |
| KETL | Strix Group | 148.40p | 1.40 | 0.95% | 481,147 |
| KIST | Kistos Plc | 495.00p | 12.00 | 2.48% | 660,245 |
| KWS | Keywords Studio | 2,624.00p | 82.00 | 3.23% | 236,333 |
| LABS | Life Science | 94.70p | 0.20 | 0.21% | 801,442 |
| LBG | Lbg Media | 110.00p | 6.52 | 6.15% | 24,236 |
| LOK | Lok N Store | 1,010.00p | 0.00 | 0% | 32,394 |
| LTG | Learning Technologies Group | 134.70p | 4.50 | 3.46% | 878,453 |
| LTHM | Latham Timber | 1,305.00p | 0.00 | 0% | 1,834 |
| MAB1 | Mortgage Ad | 964.00p | -46.00 | -4.55% | 34,950 |
| MIDW | Midwich Grp | 530.00p | -4.00 | -0.75% | 7,691 |
| MPE | M.p. Evans | 820.00p | -2.00 | -0.24% | 10,297 |
| MRL | Marlowe | 748.00p | -8.00 | -1.06% | 78,949 |
| MTW | Mattioli | 670.00p | -5.00 | -0.74% | 21,670 |
| MXCT | Maxcyte (di) | 445.00p | -5.00 | -1.11% | 71,632 |
| NFC | Next Fifteen | 933.00p | 5.00 | 0.54% | 67,000 |
| NICL | Nichols | 1,130.00p | -15.00 | -1.31% | 10,949 |
| NUM | Numis | 261.00p | -9.00 | -3.33% | 20,611 |
| PAF | Pan African | 21.20p | 0.30 | 1.44% | 11,335,908 |
| PANR | Pantheon Res | 127.80p | -0.10 | -0.08% | 2,170,423 |
| POLR | Polar C. Hldgs | 507.00p | 16.50 | 3.36% | 186,791 |
| PTAL | Petrotal Corpo. | 38.50p | -0.50 | -1.28% | 209,745 |
| REVB | Revolution Bg | 17.00p | 0.05 | 0.29% | 9,641,665 |
| RNWH | Renew Holdings | 694.00p | -10.00 | -1.42% | 115,688 |
| RQIH | R&q Insurance | 104.75p | -0.50 | -0.48% | 12,322 |
| RST | Restore | 414.00p | -8.00 | -1.9% | 89,088 |
| RWS | Rws Hldgs | 369.60p | 0.60 | 0.16% | 754,477 |
| SAVE | Savannah Energy | 30.15p | -0.75 | -2.43% | 1,736,624 |
| SEE | Seeing | 5.57p | 0.165 | 3.05% | 30,400,739 |
| SMS | Smart Metering | 919.00p | 14.00 | 1.55% | 372,839 |
| SPEC | Inspecs Group | 215.00p | -5.00 | -2.27% | 57,929 |
| SQZ | Serica | 364.00p | -5.00 | -1.36% | 1,337,903 |
| SRC | Sigmaroc | 54.80p | -0.20 | -0.36% | 324,030 |
| TBLD | Tinybuild Inc S | 117.00p | 0.00 | 0% | 9,237 |
| TFW | Thorpe (f.w) | 362.50p | 7.50 | 2.11% | 15 |
| TM17 | Team17 Group | 450.00p | -31.50 | -6.54% | 722,649 |
| TRCS | Tracsis | 955.00p | 45.00 | 4.95% | 26,795 |
| TRMR | Tremor Int Ltd | 449.60p | 12.40 | 2.84% | 420,262 |
| TUNE | Focusrite | 1,065.00p | 0.00 | 0% | 33,594 |
| UPR | Uniphar Plc | 287.50p | 0.00 | 0% | 6,689 |
| VCP | Victoria | 380.00p | 5.00 | 1.33% | 499,622 |
| VLX | Volex | 318.00p | 9.00 | 2.91% | 667,991 |
| WINE | Naked Wine | 149.70p | 9.60 | 6.85% | 217,950 |
| WJG | Watkin Jones | 219.00p | 2.00 | 0.92% | 299,886 |
| YCA | Yellow Cake Plc | 360.40p | 6.80 | 1.92% | 889,403 |
| YNGA | Young & Co 'a' | 1,230.00p | -10.00 | -0.81% | 19,918 |
| YNGN | Young & Co N/v | 723.00p | 2.00 | 0.28% | 11,888 |
| YOU | YouGov | 1,015.00p | -5.00 | -0.49% | 149,170 |