| Value | 3,581.78 |
|---|---|
| Change | 14.57 (0.41%) |
| High | 3,592.57 |
| Low | 3,573.32 |
| Prev. Close | 3,581.78 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 2,020.00p | -30.00 | -1.46% | 42,445 |
| ACSO | Accesso Technology Group | 586.00p | 14.00 | 2.45% | 161,962 |
| AMRQ | Amaroq Minerals | 87.00p | -0.20 | -0.23% | 77,949 |
| AMS | Advanced Medical Solutions Group | 209.00p | 2.50 | 1.21% | 402,454 |
| APH | Alliance Pharma | 45.50p | 0.05 | 0.11% | 328,349 |
| ASY | Andrew Sykes | 512.50p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 568.00p | 14.00 | 2.53% | 392,176 |
| BIG | Big Technologies | 135.00p | 1.75 | 1.32% | 51,302 |
| BOKU | Boku | 177.00p | 1.00 | 0.57% | 418,398 |
| BOO | Boohoo | 34.04p | 0.56 | 1.67% | 9,684,023 |
| BPM | B.p Marsh | 750.00p | 7.50 | 1.01% | 89,003 |
| BRCK | Brickability Group | 61.00p | 0.60 | 1% | 1,237,122 |
| BRK | Brooks Macdonald | 1,560.00p | -60.00 | -3.7% | 8,722 |
| BUR | Burford Capital | 1,066.00p | -8.00 | -0.74% | 125,515 |
| BVXP | Bioventix | 3,750.00p | 0.00 | 0% | 4,979 |
| CAML | Central Asia Metals | 166.80p | 2.40 | 1.46% | 596,873 |
| CER | Cerillion | 1,805.00p | -70.00 | -3.74% | 15,650 |
| CHRT | Cohort | 1,035.00p | 37.00 | 3.71% | 66,572 |
| CMCL | Caledonia Min | 845.00p | 0.00 | 0% | 655 |
| CRW | Craneware | 2,355.00p | 0.00 | 0% | 31,992 |
| CVSG | CVS Group | 860.00p | 14.00 | 1.65% | 261,961 |
| DATA | GlobalData | 202.00p | 1.00 | 0.5% | 434,638 |
| DOTD | dotDigital Group | 91.60p | -3.80 | -3.98% | 469,483 |
| ELIX | Elixirr International | 780.00p | 0.00 | 0% | 10,720 |
| EQLS | Equals Gp | 115.00p | -0.50 | -0.43% | 307,588 |
| FARN | Faron Pharmaceuticals | 192.50p | 12.50 | 6.94% | 20,536 |
| FDP | FD Technologies | 2,005.00p | 5.00 | 0.25% | 61,150 |
| FEVR | Fevertree | 715.00p | 5.00 | 0.7% | 273,980 |
| FNTL | Fintel | 294.00p | 4.00 | 1.38% | 97,987 |
| FNX | Fonix | 216.00p | 0.00 | 0% | 112,137 |
| FRAN | Franchise Brands | 157.50p | -3.50 | -2.17% | 76,427 |
| FRP | Frp Advisory Group | 151.00p | 3.00 | 2.03% | 357,652 |
| GAMA | Gamma Communications | 1,618.00p | 34.00 | 2.15% | 298,738 |
| GBG | Gb Group | 376.60p | -3.60 | -0.95% | 447,138 |
| GFM | Griffin Mining | 150.00p | 5.00 | 3.45% | 66,536 |
| GGP | Greatland Gold | 7.20p | -0.11 | -1.52% | 75,249,025 |
| GRP | Greencoat Renewables | €0.86 | -0.007 | -0.8% | 156,212 |
| GTLY | Gateley Holdings | 137.00p | 1.00 | 0.74% | 68,938 |
| HAT | H&t Group Plc | 345.00p | 0.00 | 0% | 46,851 |
| HCM | Hutchmed | 279.00p | -1.00 | -0.36% | 43,382 |
| HSP | Hargreaves Serv | 550.00p | -8.00 | -1.43% | 9,920 |
| HVO | hVIVO | 21.35p | -0.10 | -0.47% | 1,317,400 |
| IDOX | Idox Group | 63.60p | -0.60 | -0.93% | 133,849 |
| IPX | Impax Asset Management | 329.00p | 2.50 | 0.77% | 214,206 |
| IQE | IQE | 12.42p | -0.48 | -3.72% | 2,036,589 |
| ITM | Itm Power | 33.66p | 0.66 | 2% | 2,354,417 |
| JDG | Judges Scientific | 8,450.00p | 20.00 | 0.24% | 16,735 |
| JET2 | Jet2 | 1,595.00p | 47.00 | 3.04% | 338,215 |
| JHD | James Halstead | 186.00p | 4.00 | 2.2% | 146,280 |
| JSG | Johnson Service | 142.80p | -0.20 | -0.14% | 823,933 |
| KETL | Strix | 51.90p | -0.90 | -1.7% | 486,529 |
| KEYS | Keystone Law G. | 620.00p | -15.00 | -2.4% | 5,042 |
| KITW | Kitwave | 320.00p | 0.00 | 0% | 79,223 |
| LBG | LBG Media | 121.00p | -4.00 | -3.2% | 111,479 |
| LGRS | Loungers Plc | 307.00p | 3.00 | 0.99% | 1,318,833 |
| LTG | Learning Technologies Group | 92.00p | 0.20 | 0.22% | 896,052 |
| LTHM | Latham Timber | 1,247.50p | 47.50 | 3.96% | 14,075 |
| MAB1 | Mortgage Advice Bureau | 658.00p | 28.00 | 4.44% | 47,875 |
| MIDW | Midwich Group | 273.00p | -3.00 | -1.09% | 173,852 |
| MPE | M P Evans | 994.00p | 4.00 | 0.4% | 27,370 |
| MRL | Marlowe | 319.00p | -5.00 | -1.54% | 339,920 |
| MXCT | MaxCyte | 278.00p | 1.00 | 0.36% | 76,595 |
| NEXN | Nexxen Int Ltd | 386.00p | 8.50 | 2.25% | 1,228,735 |
| NFG | Next 15 Group | 434.50p | 1.00 | 0.23% | 252,001 |
| NICL | Nichols plc | 1,290.00p | -5.00 | -0.39% | 7,422 |
| NIOX | Niox Group | 60.00p | -1.20 | -1.96% | 1,016,714 |
| OPT | Optima Health | 152.50p | 1.50 | 0.98% | 521,064 |
| PAF | Pan African Resources | 37.35p | 1.80 | 5.06% | 2,118,461 |
| PANR | Pantheon Resources plc | 24.00p | 0.00 | 0% | 3,746,526 |
| POLR | Polar Capital | 534.00p | 4.00 | 0.75% | 149,931 |
| PTAL | PetroTal | 35.50p | -0.25 | -0.7% | 170,680 |
| RCN | Redcentric | 120.00p | -4.00 | -3.23% | 33,364 |
| RNWH | Renew Holdings | 1,020.00p | -10.00 | -0.97% | 189,485 |
| RST | Restore | 262.00p | -2.00 | -0.76% | 175,147 |
| RWS | RWS Holdings | 152.40p | -2.00 | -1.3% | 293,310 |
| SAA | M&C Saatchi | 190.00p | 2.00 | 1.06% | 60,475 |
| SAG | Science Group | 463.00p | 0.00 | 0% | 1,918 |
| SEE | Seeing Machines | 3.25p | -0.15 | -4.41% | 2,025,112 |
| SOM | Somero | 267.50p | -5.00 | -1.89% | 4,302,971 |
| SQZ | Serica Energy | 130.20p | 0.30 | 0.23% | 1,028,166 |
| SRC | Sigmaroc. | 76.20p | 0.00 | 0% | 2,620,835 |
| SUP | Supreme Plc | 175.00p | -2.00 | -1.14% | 178,132 |
| TAM | Tatton Asset Management | 690.00p | 0.00 | 0% | 6,356 |
| TFW | Thorpe | 332.00p | 14.00 | 4.4% | 47,872 |
| TIG | Team Internet | 79.00p | 0.10 | 0.13% | 1,120,300 |
| TM17 | Team17 | 205.00p | -15.00 | -7.32% | 1,415,208 |
| TPFG | Propty Franchis | 422.50p | 0.00 | 0% | 27,265 |
| TRCS | Tracsis | 585.00p | -10.00 | -1.67% | 37,951 |
| TSTL | Tristel | 395.00p | -25.00 | -5.95% | 120,396 |
| TUNE | Focusrite | 290.00p | 13.00 | 4.73% | 46,128 |
| UPR | Uniphar | 186.00p | 4.00 | 2.2% | 18,723 |
| VCP | Victoria | 39.65p | -1.20 | -2.94% | 329,074 |
| VIC | Victorian Plumbing | 121.50p | 0.00 | 0% | 268,074 |
| VLX | Volex | 285.00p | -3.00 | -1.04% | 295,453 |
| VTU | Vertu | 61.70p | 0.40 | 0.65% | 234,770 |
| W7L | Warpaint London | 517.00p | -2.00 | -0.38% | 95,415 |
| YCA | Yellow Cake | 548.50p | 10.00 | 1.86% | 685,560 |
| YNGA | Young & Co's Brewery | 950.00p | -2.00 | -0.21% | 55,731 |
| YNGN | Young & Co's Brewery | 648.00p | 6.00 | 0.93% | 53,294 |
| YOU | YouGov | 436.00p | -9.00 | -2.02% | 1,339,168 |
| YU. | Yu Energy | 1,750.00p | -60.00 | -3.31% | 57,073 |