Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 4,073.62
Change -45.82 (-1.11%)
High 4,116.88
Low 4,080.86
Prev. Close 4,073.62

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABC Abcam 1,254.00p -200.00 -13.76% 683,331
ABDP Ab Dynamics 1,575.00p -10.00 -0.63% 75,087
ACSO Accesso Tech 800.00p -10.00 -1.23% 61,481
AFM Alpha Fin. Mkts 485.00p 19.00 4.08% 1,220,541
AFX Alpha Fx Group. 2,165.00p 20.00 0.94% 74,661
ALL Atlantic Lith 43.50p 3.20 7.94% 1,669,235
AMS Advanced Medical Solutions Group 273.00p -12.00 -4.21% 146,645
APH Alliance Pharma 47.25p 0.10 0.21% 5,236,784
ATYM Atalaya Mining 304.00p -6.50 -2.11% 124,378
AVCT Avacta 118.00p -3.10 -2.58% 1,990,376
BIG Big Tech Plc 273.00p 4.50 1.68% 38,319
BMK Benchmark Hlds 37.00p -0.50 -1.32% 81,614
BOKU Boku Inc. 132.50p 0.00 0% 11,048
BOO Boohoo 39.44p -1.70 -4.13% 15,078,632
BRCK Brickability 69.00p 0.00 0% 175,898
BREE Breedon 61.20p -0.60 -0.97% 7,413,303
BRK Brooks 2,060.00p 50.00 2.53% 14,707
BUR Burford Capital 746.00p -4.00 -0.53% 68,532
CAML Central Asia 245.00p 0.00 0% 255,144
CER Cerillion 1,150.00p -10.00 -0.86% 26,091
CNIC Centralnic 126.00p -9.00 -6.67% 992,411
CRW Craneware 2,090.00p -10.00 -0.48% 57,387
CVSG Cvs Group 1,999.00p 23.00 1.16% 73,593
CWR Ceres Power 363.80p -23.40 -6.04% 1,214,396
DATA GlobalData 1,227.50p 0.00 0% 352
DEVO Devolver Dig. S 67.50p 0.00 0% 468
DOTD Dotdigital 95.50p -1.60 -1.65% 646,081
ELIX Elixirr Int. 510.00p 0.00 0% 11,220
EMIS Emis 1,872.00p 2.00 0.11% 237,057
ERGO Ergomed 1,286.00p -20.00 -1.53% 24,265
FDEV Frontier Dev 1,150.00p -4.00 -0.35% 35,323
FDP FD Technologies 1,438.00p -56.00 -3.75% 120,692
FEVR Fevertree Drk 1,162.00p -16.00 -1.36% 269,290
FRP Frp Advisory Group 162.50p -2.50 -1.52% 53,838
GAMA Gamma Coms 1,100.00p 8.00 0.73% 199,539
GBG Gb Group 330.20p -19.80 -5.66% 3,525,753
GGP Greatland 7.45p -0.05 -0.68% 8,152,380
GHE Gresham House 740.00p 0.00 0% 2,433
GRP Greencoat Rene. €1.15 0.0025 0.22% 20,869
GTLY Gateley Hldgs 175.50p 0.00 0% 15,449
HCM Hutchmed 210.00p 0.00 0% 306,661
I3E I3 Energy 21.55p 0.20 0.94% 2,868,752
IBPO Ienergizer 472.00p -3.00 -0.63% 143,784
IDOX Idox Group 65.00p -0.30 -0.45% 183,153
IPX Impax Asset Man 722.00p -5.00 -0.69% 51,952
IQE IQE 51.90p 0.20 0.39% 1,474,489
ITM Itm Power 97.94p -5.66 -5.46% 6,162,217
JDG Judges Scientfc 7,900.00p 60.00 0.77% 31,775
JET2 Jet2 Plc 1,022.50p -8.50 -0.82% 1,115,981
JHD James Halstead 198.50p -8.50 -4.11% 67,165
JLP Jubilee Metals 11.60p 0.10 0.87% 703,349
JSE Jadestone Energy 70.50p -0.60 -0.85% 389,059
JSG Johnson Service 94.60p -1.70 -1.77% 631,216
KAPE Kape Tech. 247.50p -5.00 -1.99% 201,802
KETL Strix Group 124.60p -4.80 -3.71% 2,130,760
KIST Kistos Plc 452.50p 15.00 3.45% 211,625
KWS Keywords Studio 2,890.00p -20.00 -0.69% 204,232
LABS Life Science 74.40p -0.20 -0.27% 1,671,617
LBG Lbg Media 56.50p 0.00 0% 65
LOK Lok N Store 985.00p 20.00 2.07% 16,373
LTG Learning Technologies Group 130.40p 0.70 0.54% 909,753
LTHM Latham Timber 1,305.00p -20.00 -1.51% 3,973
MAB1 Mortgage Ad 620.00p -19.00 -2.97% 22,094
MIDW Midwich Grp 438.00p -15.00 -3.3% 21,118
MPE M.p. Evans 890.00p -16.00 -1.77% 14,919
MRL Marlowe 536.00p -46.00 -8.04% 445,173
MTW Mattioli 625.00p 0.00 0% 48,179
MXCT Maxcyte (di) 510.00p -10.00 -1.92% 9,668
NFC Next Fifteen 1,040.00p -6.00 -0.57% 73,425
NICL Nichols 1,105.00p 5.00 0.45% 4,893
NUM Numis 177.00p -2.60 -1.45% 100,778
PAF Pan African 18.40p 0.66 3.72% 1,991,714
PANR Pantheon Res 71.55p -0.35 -0.49% 2,706,947
POLR Polar C. Hldgs 492.00p 2.00 0.41% 221,597
PTAL Petrotal Corpo. 41.50p 1.00 2.47% 656,930
RNWH Renew Holdings 683.00p 28.00 4.27% 167,438
RQIH R&q Insurance 65.00p 0.00 0% 78,283
RST Restore 320.00p 0.00 0% 143,853
RWS Rws Hldgs 330.60p -9.40 -2.76% 362,663
SAVE Savannah Energy 23.80p 1.45 6.49% 9,995,306
SEE Seeing 6.59p -0.01 -0.15% 3,689,967
SMS Smart Metering 800.00p -2.00 -0.25% 328,882
SOM Somero Enter Di 375.00p 5.00 1.33% 24,848
SPEC Inspecs Group 50.50p -3.00 -5.56% 1,176,196
SQZ Serica 312.50p 12.50 4.17% 1,873,629
SRC Sigmaroc 52.80p -0.40 -0.75% 302,362
TAM Tatton Asset M. 470.00p 30.00 6.82% 96,665
TBLD Tinybuild Inc S 115.50p 0.75 0.65% 5,020
TFW Thorpe (f.w) 420.00p 0.00 0% 9,555
TM17 Team17 Group 462.50p 5.00 1.1% 27,645
TRCS Tracsis 940.00p -30.00 -3.09% 24,591
TRMR Tremor Int Ltd 309.00p 6.00 1.98% 340,071
TUNE Focusrite 828.00p -2.00 -0.24% 7,980
UPR Uniphar Plc 297.50p 0.00 0% 25,017
VCP Victoria 414.00p -35.00 -7.8% 254,933
VLX Volex 274.50p -6.00 -2.14% 210,563
WJG Watkin Jones 105.20p -0.60 -0.57% 924,834
YCA Yellow Cake Plc 390.80p 1.40 0.36% 413,683
YNGA Young & Co 'a' 1,134.00p 8.00 0.71% 13,487
YNGN Young & Co N/v 640.00p 3.00 0.46% 1,314
YOU YouGov 955.00p -10.00 -1.08% 156,077
FTSE 100 Latest
Value7,512.00
Change37.98