Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,818.12
Change -39.77 (-1.03%)
High 3,853.03
Low 3,805.00
Prev. Close 3,818.12

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP Ab Dynamics 1,825.00p 15.00 0.82% 163,148
ACSO Accesso Tech 688.00p 16.00 2.38% 23,553
AFM Alpha Fin. Mkts 440.00p 0.00 0% 340,633
ALL Atlantic Lith 26.05p -0.35 -1.33% 3,259,881
ALPH Alpha Group Int 1,845.00p 0.00 0% 34,175
AMS Advanced Medical Solutions Group 226.00p -3.00 -1.31% 228,801
APH Alliance Pharma 64.10p 2.10 3.39% 1,281,772
AT. Ashtead Tech 291.00p -4.00 -1.36% 54,805
ATYM Atalaya Mining 350.50p 1.50 0.43% 173,061
AVCT Avacta 113.50p 1.00 0.89% 1,594,956
BIG Big Tech Plc 241.00p -6.00 -2.43% 134,209
BMK Benchmark Hlds 36.20p 0.25 0.7% 130,671
BOKU Boku Inc. 136.50p 0.00 0% 311,628
BOO Boohoo 53.40p -0.88 -1.62% 14,548,512
BRCK Brickability 64.50p 0.00 0% 50,327
BREE Breedon 72.80p -0.60 -0.82% 10,271,979
BRK Brooks 1,760.00p -20.00 -1.12% 6,232
BUR Burford Capital 569.00p -12.50 -2.15% 165,246
CAML Central Asia 252.00p -3.00 -1.18% 309,317
CER Cerillion 1,030.00p 0.00 0% 34,027
CNIC Centralnic 135.00p -1.00 -0.74% 176,190
CRW Craneware 1,230.00p -25.00 -1.98% 307,778
CVSG Cvs Group 1,832.00p -21.00 -1.13% 218,712
CWR Ceres Power 325.70p -28.30 -7.99% 1,807,899
DATA GlobalData 1,250.00p 0.00 0% 15,832
DOTD Dotdigital 93.00p -1.00 -1.06% 505,382
ELIX Elixirr Int. 470.00p -10.00 -2.08% 10,199
EMIS Emis 1,800.00p 20.00 1.12% 1,506,007
ERGO Ergomed 1,004.00p 0.00 0% 108,337
FDP FD Technologies 1,708.00p -26.00 -1.5% 38,863
FEVR Fevertree Drk 1,211.00p 18.00 1.51% 518,537
FRAN Franchise Brand 234.00p 0.00 0% 21,149
FRP Frp Advisory Group 112.75p -0.50 -0.44% 36,283
GAMA Gamma Coms 1,100.00p -6.00 -0.54% 1,268,958
GBG Gb Group 315.00p -10.60 -3.26% 893,449
GGP Greatland 6.75p -0.15 -2.17% 20,446,713
GHE Gresham House 705.00p -25.00 -3.42% 20,789
GRP Greencoat Rene. €1.085 -0.01 -0.91% 272,874
GTLY Gateley Hldgs 182.50p 0.00 0% 27,886
HCM Hutchmed 233.50p 0.50 0.21% 113,539
HOTC Hotel Choc 180.50p -2.00 -1.1% 16,360
HZM Horizonte Min. 139.00p 0.00 0% 58,825
I3E I3 Energy 16.92p -0.22 -1.28% 5,142,362
IBPO Ienergizer 344.00p -8.00 -2.27% 8,192
IDOX Idox Group 62.40p -0.60 -0.95% 166,175
IPEL Impellam 617.50p 0.00 0% 4,822
IPX Impax Asset Man 772.00p -42.00 -5.16% 123,984
IQE IQE 26.25p -0.75 -2.78% 3,338,083
ITM Itm Power 75.06p -3.14 -4.02% 3,842,018
JDG Judges Scientfc 8,750.00p 220.00 2.56% 3,946
JET2 Jet2 Plc 1,263.00p -15.50 -1.21% 1,988,560
JHD James Halstead 184.00p -3.00 -1.6% 133,508
JLP Jubilee Metals 8.65p 0.15 1.76% 1,417,664
JSE Jadestone Energy 66.00p -2.00 -2.94% 1,431,003
JSG Johnson Service 119.00p -2.00 -1.65% 2,911,839
KAPE Kape Tech. 285.75p 1.00 0.35% 5,345,105
KETL Strix Group 89.90p -4.10 -4.36% 615,638
KIST Kistos Holding 280.00p 0.00 0% 285,220
KWS Keywords Studio 2,770.00p -6.00 -0.22% 151,064
LOK Lok N Store 760.00p 27.00 3.54% 11,080
LTG Learning Technologies Group 128.90p -2.10 -1.6% 529,714
LTHM Latham Timber 1,182.50p -22.50 -1.87% 5,712
MAB1 Mortgage Ad 612.00p -11.00 -1.77% 5,000
MIDW Midwich Grp 499.00p -13.00 -2.54% 24,727
MPE M.p. Evans 842.00p -2.00 -0.24% 141,004
MRL Marlowe 482.50p 27.50 6.01% 904,165
MTW Mattioli 585.00p 0.00 0% 69,200
MXCT Maxcyte (di) 332.50p -13.50 -3.9% 11,156
NFC Next Fifteen 878.00p -19.00 -2.12% 261,445
NICL Nichols 1,085.00p -5.00 -0.47% 13,420
NUM Numis 218.00p 1.50 0.69% 145,176
PAF Pan African 16.00p 0.34 2.17% 9,117,439
PANR Pantheon Res 24.90p -1.30 -4.96% 3,239,691
POLR Polar C. Hldgs 447.00p -17.50 -3.77% 141,976
PTAL Petrotal Corpo. 36.50p -0.25 -0.68% 264,520
RNWH Renew Holdings 685.00p -3.00 -0.44% 387,576
RQIH R&q Insurance 71.00p -1.00 -1.38% 44,791
RST Restore 302.50p 2.00 0.66% 103,603
RWS Rws Hldgs 302.00p -8.00 -2.58% 1,414,577
SEE Seeing 5.65p -0.03 -0.53% 11,280,919
SLP Sylvania Pl 90.00p -1.00 -1.1% 611,966
SMS Smart Metering 751.00p -22.00 -2.85% 200,536
SOM Somero Enter Di 362.50p -2.50 -0.68% 50,835
SQZ Serica 215.00p -5.00 -2.27% 740,841
SRC Sigmaroc 53.80p -0.20 -0.37% 486,928
TAM Tatton Asset M. 440.00p -1.50 -0.33% 64,181
TFW Thorpe (f.w) 359.50p 3.00 0.84% 24,537
TM17 Team17 Group 440.00p 10.00 2.27% 68,313
TRCS Tracsis 905.00p 10.00 1.12% 28,946
TRMR Tremor Int Ltd 210.60p -7.60 -3.48% 138,161
TUNE Focusrite 625.00p 0.00 0% 29,262
UPR Uniphar Plc 277.50p -5.00 -1.77% 234,299
VCP Victoria 504.00p 2.00 0.4% 27,220
VIC Vic Plumbing 79.00p 0.00 0% 82,860
VLX Volex 206.50p -9.00 -4.18% 386,634
WAND Wandisco 1,324.4051p 0.00 0% 115,655
WJG Watkin Jones 85.50p -2.70 -3.06% 353,657
YCA Yellow Cake Plc 362.00p -10.00 -2.69% 1,285,687
YNGA Young & Co 'a' 1,058.00p -8.00 -0.75% 31,710
YNGN Young & Co N/v 720.00p 18.00 2.56% 1,030
YOU YouGov 980.00p 0.00 0% 147,700
FTSE 100 Latest
Value7,405.45
Change-94.15