| Value | 3,509.05 |
|---|---|
| Change | -39.86 (-1.12%) |
| High | 3,555.26 |
| Low | 3,497.25 |
| Prev. Close | 3,509.05005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,026.00p | -8.00 | -0.77% | 17,951 |
| ACSO | Accesso Technology Group | 319.00p | -7.00 | -2.15% | 23,806 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 128,491 |
| AMRQ | Amaroq Minerals | 86.00p | 1.00 | 1.18% | 338,798 |
| AMS | Advanced Medical Solutions Group | 279.00p | -0.50 | -0.18% | 1,590,604 |
| ASY | Andrew Sykes | 565.00p | 0.00 | 0% | 875 |
| AT. | Ashtead Technology | 426.00p | 0.50 | 0.12% | 287,681 |
| BIG | Big Technologies | 96.00p | -1.40 | -1.44% | 75,196 |
| BKS | Beeks Financial Cloud | 200.00p | 2.50 | 1.27% | 112,607 |
| BOKU | Boku | 98.00p | -2.00 | -2% | 2,706,325 |
| BPM | B.p Marsh | 686.00p | -4.00 | -0.58% | 19,992 |
| BRCK | Brickability Group | 49.50p | -0.25 | -0.5% | 2,723,433 |
| BRK | Brooks Macdonald | 1,390.00p | 10.00 | 0.72% | 20,609 |
| BUR | Burford Capital | 300.00p | -6.40 | -2.09% | 97,302 |
| BVXP | Bioventix | 1,550.00p | 0.00 | 0% | 23,855 |
| CAML | Central Asia Metals | 138.40p | 0.40 | 0.29% | 762,119 |
| CER | Cerillion | 1,055.00p | -5.00 | -0.47% | 62,581 |
| CHRT | Cohort | 1,300.00p | -38.00 | -2.84% | 258,561 |
| CMCL | Caledonia Min | 1,275.00p | -35.00 | -2.67% | 2,318 |
| CRW | Craneware | 1,214.00p | -24.00 | -1.94% | 80,360 |
| CVSG | CVS Group | 1,284.00p | 1.00 | 0.08% | 223,093 |
| DATA | GlobalData | 74.00p | -1.10 | -1.46% | 482,660 |
| DOTD | dotDigital Group | 46.30p | 0.85 | 1.87% | 675,864 |
| ELIX | Elixirr International | 670.00p | -10.00 | -1.47% | 33,582 |
| EVPL | Everplay Group | 223.00p | -6.00 | -2.62% | 322,946 |
| FARN | Faron Pharmaceuticals | 41.00p | 0.00 | 0% | 45,407 |
| FEVR | Fevertree | 812.50p | -1.50 | -0.18% | 244,776 |
| FNTL | Fintel | 190.00p | 4.00 | 2.15% | 34,394 |
| FNX | Fonix | 156.00p | -1.00 | -0.64% | 254,753 |
| FRAN | Franchise Brands | 142.00p | 2.00 | 1.43% | 105,849 |
| FRP | Frp Advisory Group | 109.50p | -0.25 | -0.23% | 707,809 |
| FTC | Filtronic | 247.50p | -20.00 | -7.41% | 4,860,934 |
| GAMA | Gamma Communications | 941.00p | 3.00 | 0.32% | 239,576 |
| GBG | Gb Group | 224.50p | -5.00 | -2.18% | 657,658 |
| GFM | Griffin Mining | 300.00p | 0.00 | 0% | 22,535 |
| GGP | Greatland Resources | 516.00p | -24.50 | -4.53% | 2,331,458 |
| GRP | Greencoat Renewables | €0.76 | -0.003 | -0.4% | 306,297 |
| GTLY | Gateley Holdings | 56.00p | 0.50 | 0.9% | 319,876 |
| HCM | Hutchmed | 175.00p | 0.00 | 0% | 5,373 |
| HSP | Hargreaves Serv | 800.00p | -10.00 | -1.23% | 8,470 |
| HVO | hVIVO | 6.70p | -0.15 | -2.19% | 799,927 |
| IPX | Impax Asset Management | 112.20p | -4.60 | -3.94% | 460,148 |
| ITM | Itm Power | 103.10p | -1.70 | -1.62% | 4,962,672 |
| JDG | Judges Scientific | 4,575.00p | 0.00 | 0% | 2,806 |
| JET2 | Jet2 | 1,476.00p | -46.00 | -3.02% | 814,323 |
| JHD | James Halstead | 128.60p | 1.20 | 0.94% | 456,607 |
| JSG | Johnson Service | 146.00p | 1.90 | 1.32% | 1,365,653 |
| KEYS | Keystone Law G. | 533.00p | 2.00 | 0.38% | 59,558 |
| LBG | LBG Media | 32.00p | 0.80 | 2.56% | 23,501 |
| LTHM | Latham Timber | 1,090.00p | 7.50 | 0.69% | 12,000 |
| MAB1 | Mortgage Advice Bureau | 549.00p | 12.00 | 2.23% | 64,076 |
| MIDW | Midwich Group | 133.80p | 0.80 | 0.6% | 135,837 |
| MPE | M P Evans | 1,650.00p | -18.00 | -1.08% | 50,014 |
| NFG | Next 15 Group | 276.00p | -2.00 | -0.72% | 1,992,855 |
| NICL | Nichols plc | 994.00p | 10.00 | 1.02% | 25,159 |
| NIOX | Niox Group | 58.60p | -0.40 | -0.68% | 244,716 |
| OPT | Optima Health | 195.00p | 1.00 | 0.52% | 2,090,252 |
| PAF | Pan African Resources | 90.00p | -0.10 | -0.11% | 9,492,573 |
| PANR | Pantheon Resources plc | 13.66p | 0.05 | 0.37% | 4,534,978 |
| POLR | Polar Capital | 875.00p | -22.00 | -2.45% | 936,200 |
| PTAL | PetroTal | 25.00p | -0.50 | -1.96% | 310,702 |
| RCN | Redcentric | 128.00p | 0.00 | 0% | 110,966 |
| RNWH | Renew Holdings | 920.00p | 2.00 | 0.22% | 75,607 |
| RST | Restore | 271.50p | 1.50 | 0.56% | 159,313 |
| RWS | RWS Holdings | 83.15p | 0.90 | 1.09% | 1,349,968 |
| SAA | M&C Saatchi | 142.00p | 3.00 | 2.16% | 27,365 |
| SAG | Science Group | 585.00p | -5.00 | -0.85% | 13,594 |
| SEE | Seeing Machines | 4.485p | 0.01 | 0.22% | 4,752,335 |
| SOM | Somero | 208.00p | -2.00 | -0.95% | 122,394 |
| SQZ | Serica Energy | 240.40p | 11.00 | 4.8% | 1,275,120 |
| SRC | Sigmaroc. | 122.10p | -0.90 | -0.73% | 1,776,985 |
| SUP | Supreme Plc | 135.50p | -4.50 | -3.21% | 91,636 |
| TAM | Tatton Asset Management | 782.00p | -18.00 | -2.25% | 154,413 |
| TFW | Thorpe | 256.00p | -4.00 | -1.54% | 30,253 |
| TIG | Team Internet | 45.00p | 0.50 | 1.12% | 197,147 |
| TPFG | Propty Franchis | 440.00p | -15.00 | -3.3% | 49,825 |
| TRCS | Tracsis | 325.00p | 3.00 | 0.93% | 17,076 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 39,605 |
| TUNE | Focusrite | 240.00p | -3.00 | -1.25% | 82,834 |
| UPR | Uniphar | 386.00p | 0.00 | 0% | 12,558 |
| VCP | Victoria | 67.00p | 1.00 | 1.52% | 8,150 |
| VIC | Victorian Plumbing | 77.00p | -0.30 | -0.39% | 119,071 |
| VLX | Volex | 511.00p | -12.00 | -2.29% | 898,222 |
| VTU | Vertu | 77.00p | 1.40 | 1.85% | 409,289 |
| W7L | Warpaint London | 177.50p | 0.00 | 0% | 633,034 |
| YCA | Yellow Cake | 517.50p | -8.00 | -1.52% | 1,265,519 |
| YNGA | Young & Co's Brewery | 940.00p | 9.00 | 0.97% | 53,514 |
| YNGN | Young & Co's Brewery | 754.00p | 20.00 | 2.72% | 4,211 |
| YOU | YouGov | 244.00p | -5.80 | -2.32% | 305,805 |
| YU. | Yu Energy | 1,640.00p | 30.00 | 1.86% | 12,110 |