| Value | 4,271.82 |
|---|---|
| Change | 67.65 (1.61%) |
| High | 4,277.60 |
| Low | 4,207.67 |
| Prev. Close | 4,271.82 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,179.00p | 11.00 | 0.94% | 210,390 |
| ABDP | Ab Dynamics | 1,125.00p | 5.00 | 0.45% | 10,553 |
| ACSO | Accesso Tech | 628.00p | 12.00 | 1.95% | 57,464 |
| AFM | Alpha Fin. Mkts | 367.50p | 0.00 | 0% | 74,318 |
| AFX | Alpha Fx Group. | 1,700.00p | 65.00 | 3.98% | 23,877 |
| AMS | Advanced Medical Solutions Group | 290.50p | 1.00 | 0.35% | 962,990 |
| APH | Alliance Pharma | 112.20p | 1.40 | 1.26% | 1,011,740 |
| ATYM | Atalaya Mining | 335.50p | -14.50 | -4.14% | 335,373 |
| BIG | Big Tech Plc | 242.00p | -7.00 | -2.81% | 6,523 |
| BMK | Benchmark Hlds | 48.50p | -1.25 | -2.51% | 6,258 |
| BOKU | Boku Inc. | 107.50p | -6.50 | -5.7% | 502,081 |
| BOO | Boohoo | 58.60p | -0.72 | -1.21% | 11,852,123 |
| BREE | Breedon | 61.00p | 0.50 | 0.83% | 9,544,904 |
| BRK | Brooks | 2,250.00p | 0.00 | 0% | 8,180 |
| BUR | Burford Capital | 747.00p | 29.00 | 4.04% | 316,537 |
| CAML | Central Asia | 222.00p | 0.50 | 0.23% | 303,038 |
| CNIC | Centralnic | 115.50p | -2.50 | -2.12% | 238,967 |
| CRW | Craneware | 1,845.00p | 30.00 | 1.65% | 43,719 |
| CTH | Caretech Hldg | 612.00p | -18.00 | -2.86% | 43,777 |
| CVSG | Cvs Group | 1,672.00p | 39.00 | 2.39% | 195,269 |
| CWR | Ceres Power | 573.60p | 15.80 | 2.83% | 324,447 |
| DATA | GlobalData | 1,057.50p | -10.00 | -0.94% | 20,210 |
| DEVO | Devolver Dig. S | 64.00p | 0.00 | 0% | 209,036 |
| DOTD | Dotdigital | 73.60p | 3.10 | 4.4% | 16,805,967 |
| ELIX | Elixirr Int. | 635.00p | 0.00 | 0% | 16,637 |
| EMIS | Emis | 1,868.00p | -2.00 | -0.11% | 374,176 |
| ERGO | Ergomed | 987.00p | 34.00 | 3.57% | 131,448 |
| EUA | Eurasia Mining | 7.00p | 0.00 | 0% | 2,913,446 |
| FDEV | Frontier Dev | 1,532.00p | 12.00 | 0.79% | 24,256 |
| FDP | First Derivatives | 2,065.00p | 129.00 | 6.66% | 65,157 |
| FEVR | Fevertree Drk | 1,410.00p | 33.00 | 2.4% | 843,610 |
| FRP | Frp Advisory Group | 146.50p | 0.00 | 0% | 111,268 |
| GAMA | Gamma Coms | 1,134.00p | 28.00 | 2.53% | 255,490 |
| GBG | Gb Group | 445.00p | 11.60 | 2.68% | 461,998 |
| GGP | Greatland | 10.10p | 0.00 | 0% | 8,058,273 |
| GHE | Gresham House | 830.00p | -5.00 | -0.6% | 34,977 |
| GHH | Gooch & Housego | 880.00p | 4.00 | 0.45% | 4,246 |
| GRP | Greencoat Rene. | €1.165 | 0.03 | 2.64% | 769,952 |
| HCM | Hutchmed | 212.00p | 5.00 | 2.42% | 73,126 |
| HOTC | Hotel Choc | 285.00p | -15.00 | -5% | 58,159 |
| I3E | I3 Energy | 26.20p | 1.50 | 6.07% | 9,389,581 |
| IBPO | Ienergizer | 512.00p | 28.00 | 5.79% | 65,349 |
| IDEA | Ideagen | 349.00p | 1.00 | 0.29% | 9,634,373 |
| IDOX | Idox Group | 59.60p | -0.40 | -0.67% | 250,298 |
| IPX | Impax Asset Man | 635.00p | 23.00 | 3.76% | 288,108 |
| IQE | IQE | 36.65p | 1.15 | 3.24% | 1,754,052 |
| ITM | Itm Power | 194.55p | 4.15 | 2.18% | 2,760,681 |
| JDG | Judges Scientfc | 6,860.00p | 10.00 | 0.15% | 2,494 |
| JET2 | Jet2 Plc | 954.60p | -0.80 | -0.08% | 192,131 |
| JHD | James Halstead | 205.00p | 5.00 | 2.5% | 76,459 |
| JLP | Jubilee Metals | 14.50p | 0.00 | 0% | 4,681,882 |
| JSE | Jadestone Energy | 82.50p | 1.50 | 1.85% | 581,695 |
| JSG | Johnson Service | 105.20p | 4.40 | 4.37% | 352,836 |
| KAPE | Kape Tech. | 336.00p | -7.00 | -2.04% | 56,778 |
| KETL | Strix Group | 171.00p | 5.60 | 3.39% | 366,356 |
| KIST | Kistos Plc | 418.00p | 0.00 | 0% | 132,587 |
| KWS | Keywords Studio | 2,310.00p | 86.00 | 3.87% | 186,503 |
| LABS | Life Science | 97.20p | -1.00 | -1.02% | 194,849 |
| LBG | Lbg Media | 118.00p | -4.75 | -3.87% | 616 |
| LOK | Lok N Store | 935.00p | 0.00 | 0% | 24,488 |
| LTG | Learning Technologies Group | 123.10p | 5.60 | 4.77% | 1,335,952 |
| MAB1 | Mortgage Ad | 870.00p | -40.00 | -4.4% | 37,858 |
| MIDW | Midwich Grp | 596.00p | 4.00 | 0.68% | 80,984 |
| MPE | M.p. Evans | 906.00p | -4.00 | -0.44% | 57,865 |
| MRL | Marlowe | 824.00p | 14.00 | 1.73% | 65,539 |
| MTW | Mattioli | 720.00p | 0.00 | 0% | 28,282 |
| MXCT | Maxcyte (di) | 367.50p | 50.50 | 15.93% | 9,110 |
| NFC | Next Fifteen | 912.00p | 38.00 | 4.35% | 132,481 |
| NICL | Nichols | 1,170.00p | -5.00 | -0.43% | 12,126 |
| NUM | Numis | 247.50p | -3.50 | -1.39% | 8,372 |
| PAF | Pan African | 19.12p | 0.56 | 3.02% | 2,670,108 |
| PANR | Pantheon Res | 93.50p | 7.45 | 8.66% | 4,971,437 |
| POLR | Polar C. Hldgs | 521.00p | 12.00 | 2.36% | 53,619 |
| PTAL | Petrotal Corpo. | 46.00p | 1.00 | 2.22% | 1,618,199 |
| REVB | Revolution Bg | 79.00p | -0.80 | -0.97% | 55,464 |
| RNWH | Renew Holdings | 645.00p | -7.00 | -1.07% | 27,526 |
| RQIH | Randall&quilter | 107.50p | 1.25 | 1.17% | 48,591 |
| RST | Restore | 440.00p | 8.00 | 1.85% | 42,691 |
| RWS | Rws Hldgs | 360.20p | 9.00 | 2.56% | 514,574 |
| SAVE | Savannah Energy | 32.55p | 0.30 | 0.93% | 5,882,722 |
| SEE | Seeing | 6.90p | 0.03 | 0.44% | 1,590,916 |
| SIR | Secure Income Reit | 460.00p | 3.00 | 0.66% | 668,431 |
| SMS | Smart Metering | 832.00p | -14.00 | -1.65% | 93,988 |
| SPEC | Inspecs Group | 292.00p | 0.00 | 0% | 12,402 |
| SQZ | Serica | 294.50p | 5.50 | 1.9% | 1,281,180 |
| SRC | Sigmaroc | 58.80p | 0.80 | 1.38% | 1,076,127 |
| TBLD | Tinybuild Inc S | 121.00p | 5.00 | 4.31% | 940,581 |
| TFW | Thorpe (f.w) | 387.50p | 12.50 | 3.33% | 6,349 |
| TM17 | Team17 Group | 385.00p | 9.00 | 2.39% | 280,307 |
| TRMR | Tremor Int Ltd | 367.40p | 12.80 | 3.61% | 839,066 |
| TUNE | Focusrite | 1,020.00p | 20.00 | 2% | 12,563 |
| UPR | Uniphar Plc | 265.00p | 0.00 | 0% | 36,147 |
| VCP | Victoria | 460.00p | 5.00 | 1.1% | 129,736 |
| VLX | Volex | 238.00p | 13.00 | 5.78% | 1,646,071 |
| WHR | Warehouse Reit | 152.00p | 5.60 | 3.83% | 615,905 |
| WINE | Naked Wine | 152.20p | -9.90 | -6.11% | 3,774,089 |
| WJG | Watkin Jones | 214.00p | 5.00 | 2.39% | 317,051 |
| YCA | Yellow Cake Plc | 329.20p | 10.00 | 3.13% | 542,770 |
| YNGA | Young & Co 'a' | 1,166.00p | 6.00 | 0.52% | 22,573 |
| YNGN | Young & Co N/v | 764.00p | 22.00 | 2.96% | 5,041 |
| YOU | YouGov | 960.00p | 0.00 | 0% | 215,389 |