| Value | 3,725.50 |
|---|---|
| Change | -4.67 (-0.13%) |
| High | 3,735.81 |
| Low | 3,722.76 |
| Prev. Close | 3,725.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,540.00p | -15.00 | -0.96% | 15,601 |
| ACSO | Accesso Technology Group | 400.00p | -76.00 | -15.97% | 780,478 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 81,091 |
| AMRQ | Amaroq Minerals | 76.40p | 0.40 | 0.53% | 467,266 |
| AMS | Advanced Medical Solutions Group | 204.50p | -5.00 | -2.39% | 326,806 |
| ASY | Andrew Sykes | 532.50p | 0.00 | 0% | 2,157 |
| AT. | Ashtead Technology | 462.50p | 5.50 | 1.2% | 148,612 |
| BIG | Big Technologies | 89.40p | 2.40 | 2.76% | 99,599 |
| BKS | Beeks Financial Cloud | 211.00p | -12.00 | -5.36% | 81,450 |
| BOKU | Boku | 214.50p | 1.50 | 0.7% | 137,138 |
| BPM | B.p Marsh | 715.00p | 0.00 | 0% | 30,346 |
| BRCK | Brickability Group | 61.80p | -0.20 | -0.32% | 506,851 |
| BRK | Brooks Macdonald | 1,765.00p | -25.00 | -1.4% | 17,893 |
| BUR | Burford Capital | 1,055.00p | -25.00 | -2.31% | 155,930 |
| BVXP | Bioventix | 2,775.00p | 50.00 | 1.83% | 8,651 |
| CAML | Central Asia Metals | 145.00p | -3.00 | -2.03% | 1,707,545 |
| CER | Cerillion | 1,530.00p | 10.00 | 0.67% | 50,995 |
| CHRT | Cohort | 1,540.00p | 8.00 | 0.52% | 131,276 |
| CMCL | Caledonia Min | 1,505.00p | -15.00 | -0.99% | 789 |
| CRW | Craneware | 2,240.00p | -30.00 | -1.33% | 30,295 |
| CVSG | CVS Group | 1,200.00p | -22.00 | -1.8% | 132,750 |
| DATA | GlobalData | 140.00p | 1.00 | 0.72% | 4,609,066 |
| DOTD | dotDigital Group | 76.00p | 0.60 | 0.8% | 196,483 |
| ELIX | Elixirr International | 730.00p | 0.00 | 0% | 16,515 |
| EVPL | Everplay Group | 384.00p | 6.00 | 1.59% | 963,970 |
| FARN | Faron Pharmaceuticals | 207.50p | -7.50 | -3.49% | 5,851 |
| FDP | FD Technologies | 2,445.00p | 5.00 | 0.2% | 80,982 |
| FEVR | Fevertree | 890.00p | -4.00 | -0.45% | 211,577 |
| FNTL | Fintel | 249.00p | 0.00 | 0% | 34,955 |
| FNX | Fonix | 227.00p | 0.00 | 0% | 84,865 |
| FRAN | Franchise Brands | 154.00p | 0.00 | 0% | 177,135 |
| FRP | Frp Advisory Group | 122.75p | -0.50 | -0.4% | 206,463 |
| FTC | Filtronic | 164.50p | -3.50 | -2.08% | 1,003,783 |
| GAMA | Gamma Communications | 1,090.00p | -6.00 | -0.55% | 223,476 |
| GBG | Gb Group | 237.50p | -2.00 | -0.84% | 564,295 |
| GFM | Griffin Mining | 190.00p | -4.00 | -2.06% | 91,231 |
| GGP | Greatland Resources | 320.00p | 11.00 | 3.54% | 2,438,513 |
| GRP | Greencoat Renewables | €0.776 | 0.00 | 0% | 375,803 |
| GTLY | Gateley Holdings | 133.50p | 0.00 | 0% | 67,623 |
| HAT | H&t Group Plc | 638.00p | 0.00 | 0% | 28,545 |
| HCM | Hutchmed | 236.00p | 5.00 | 2.16% | 17,123 |
| HSP | Hargreaves Serv | 758.00p | 2.00 | 0.26% | 31,644 |
| HVO | hVIVO | 10.00p | -0.20 | -1.96% | 2,120,574 |
| IDOX | Idox Group | 66.00p | -0.40 | -0.6% | 4,618,039 |
| IPX | Impax Asset Management | 197.80p | -5.70 | -2.8% | 765,309 |
| ITM | Itm Power | 83.30p | -1.10 | -1.3% | 2,517,558 |
| JDG | Judges Scientific | 8,330.00p | -100.00 | -1.2% | 20,105 |
| JET2 | Jet2 | 1,679.00p | -21.00 | -1.24% | 938,922 |
| JHD | James Halstead | 157.00p | 0.00 | 0% | 131,288 |
| JSG | Johnson Service | 144.40p | 0.80 | 0.56% | 8,924,130 |
| KEYS | Keystone Law G. | 615.00p | 4.00 | 0.65% | 6,702 |
| KITW | Kitwave | 245.00p | 0.00 | 0% | 331,353 |
| LBG | LBG Media | 102.00p | 0.00 | 0% | 68,654 |
| LTHM | Latham Timber | 1,145.00p | 0.00 | 0% | 4,193 |
| MAB1 | Mortgage Advice Bureau | 806.00p | 0.00 | 0% | 84,610 |
| MIDW | Midwich Group | 200.00p | -3.00 | -1.48% | 41,432 |
| MPE | M P Evans | 1,210.00p | 20.00 | 1.68% | 284,762 |
| MRL | Marlowe | 437.00p | -4.00 | -0.91% | 587,316 |
| NFG | Next 15 Group | 257.00p | -10.00 | -3.75% | 1,639,391 |
| NICL | Nichols plc | 1,370.00p | -45.00 | -3.18% | 25,174 |
| NIOX | Niox Group | 69.40p | 1.00 | 1.46% | 649,157 |
| OPT | Optima Health | 188.00p | 1.00 | 0.53% | 2,889,116 |
| PAF | Pan African Resources | 50.90p | 2.10 | 4.3% | 2,801,578 |
| PANR | Pantheon Resources plc | 22.65p | 0.75 | 3.42% | 17,329,135 |
| POLR | Polar Capital | 469.00p | 0.50 | 0.11% | 374,643 |
| PTAL | PetroTal | 36.75p | 0.25 | 0.68% | 165,398 |
| RCN | Redcentric | 123.00p | 0.00 | 0% | 81,973 |
| RNWH | Renew Holdings | 822.00p | -1.00 | -0.12% | 116,500 |
| RST | Restore | 263.50p | 0.00 | 0% | 480,283 |
| RWS | RWS Holdings | 84.30p | -0.90 | -1.06% | 2,324,770 |
| SAA | M&C Saatchi | 197.00p | 7.50 | 3.96% | 1,133,404 |
| SAG | Science Group | 537.50p | 5.00 | 0.94% | 27,253 |
| SEE | Seeing Machines | 3.00p | 0.11 | 3.81% | 2,386,657 |
| SOM | Somero | 227.50p | 5.00 | 2.17% | 220,237 |
| SQZ | Serica Energy | 170.80p | 4.80 | 2.89% | 1,062,839 |
| SRC | Sigmaroc. | 114.00p | 0.00 | 0% | 1,418,119 |
| SUP | Supreme Plc | 176.50p | -0.50 | -0.28% | 109,379 |
| TAM | Tatton Asset Management | 696.00p | 4.00 | 0.58% | 181,447 |
| TFW | Thorpe | 340.00p | 5.00 | 1.49% | 41,603 |
| TIG | Team Internet | 66.10p | -0.90 | -1.34% | 104,700 |
| TPFG | Propty Franchis | 552.00p | 0.00 | 0% | 51,021 |
| TRCS | Tracsis | 400.00p | -15.00 | -3.7% | 47,407 |
| TSTL | Tristel | 415.00p | 2.50 | 0.61% | 91,131 |
| TUNE | Focusrite | 175.00p | -1.00 | -0.59% | 21,729 |
| UPR | Uniphar | 325.00p | 1.00 | 0.31% | 7,391 |
| VCP | Victoria | 82.00p | -3.90 | -4.54% | 72,664 |
| VIC | Victorian Plumbing | 72.80p | -0.40 | -0.55% | 83,249 |
| VLX | Volex | 367.50p | -12.00 | -3.16% | 365,567 |
| VTU | Vertu | 61.80p | -0.20 | -0.32% | 480,183 |
| W7L | Warpaint London | 427.50p | 0.00 | 0% | 148,804 |
| YCA | Yellow Cake | 487.80p | 6.40 | 1.33% | 337,785 |
| YNGA | Young & Co's Brewery | 930.00p | -14.00 | -1.48% | 32,270 |
| YNGN | Young & Co's Brewery | 654.00p | -8.00 | -1.21% | 59,003 |
| YOU | YouGov | 388.00p | -6.00 | -1.52% | 444,073 |
| YU. | Yu Energy | 1,625.00p | -115.00 | -6.59% | 32,536 |