Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,652.51
Change -32.38 (-0.88%)
High 3,695.43
Low 3,659.28
Prev. Close 3,652.51001

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,700.00p 1700 -10.00 -0.58% 15,949
ACSO Accesso Technology Group 504.00p 504 -6.00 -1.18% 31,498
ADVT Advancedadvt 175.00p 175 2.50 1.45% 255,795
AMRQ Amaroq Minerals 81.00p 81 -1.50 -1.82% 440,778
AMS Advanced Medical Solutions Group 206.50p 206.5 -2.00 -0.96% 257,667
AQX Aquis Exchange 725.00p 725 -5.00 -0.69% 73
ASY Andrew Sykes 510.00p 510 0.00 0% 3,875
AT. Ashtead Technology 419.00p 419 -11.00 -2.56% 206,586
BIG Big Technologies 93.60p 93.6 -1.00 -1.06% 107,863
BKS Beeks Financial Cloud 230.00p 230 -4.00 -1.71% 152,346
BOKU Boku 189.50p 189.5 -3.50 -1.81% 476,272
BPM B.p Marsh 685.00p 685 -4.00 -0.58% 112,116
BRCK Brickability Group 61.80p 61.8 -1.60 -2.52% 373,274
BRK Brooks Macdonald 1,635.00p 1635 -10.00 -0.61% 25,571
BUR Burford Capital 817.50p 817.5 4.50 0.55% 146,403
BVXP Bioventix 2,600.00p 2600 0.00 0% 5,287
CAML Central Asia Metals 157.20p 157.2 -3.20 -2% 607,088
CER Cerillion 1,545.00p 1545 0.00 0% 62,055
CHRT Cohort 1,528.00p 1528 -40.00 -2.55% 46,611
CMCL Caledonia Min 1,415.00p 1415 -15.00 -1.05% 2,926
CRW Craneware 2,080.00p 2080 0.00 0% 31,546
CVSG CVS Group 1,244.00p 1244 -28.00 -2.2% 510,851
DATA GlobalData 148.00p 148 -1.50 -1% 390,180
DOTD dotDigital Group 75.00p 75 -1.60 -2.09% 291,221
ELIX Elixirr International 642.00p 642 -18.00 -2.7% 652,579
EVPL Everplay Group 313.00p 313 -6.00 -1.88% 967,879
FARN Faron Pharmaceuticals 202.50p 202.5 -12.50 -5.81% 36,702
FDP FD Technologies 2,425.00p 2425 0.00 0% 20,082
FEVR Fevertree 916.00p 916 -10.00 -1.08% 260,488
FNTL Fintel 253.00p 253 -2.00 -0.78% 88,207
FNX Fonix 223.50p 223.5 2.50 1.13% 75,837
FRAN Franchise Brands 149.00p 149 -3.00 -1.97% 43,467
FRP Frp Advisory Group 124.25p 124.25 3.50 2.89% 2,032,752
FTC Filtronic 157.00p 157 -8.00 -4.88% 1,344,806
GAMA Gamma Communications 1,130.00p 1130 -24.00 -2.08% 297,504
GBG Gb Group 238.00p 238 -7.00 -2.86% 1,015,617
GFM Griffin Mining 175.50p 175.5 -1.50 -0.85% 15,505
GGP Greatland Gold 16.35p 16.35 -0.80 -4.88% 64,844,644
GRP Greencoat Renewables €0.75 0.75 -0.01 -1.32% 36,722
GTLY Gateley Holdings 128.50p 128.5 0.00 0% 17,633
HAT H&t Group Plc 638.00p 638 0.00 0% 68,486
HCM Hutchmed 220.00p 220 -21.00 -8.71% 61,293
HSP Hargreaves Serv 660.00p 660 -14.00 -2.08% 17,628
HVO hVIVO 10.25p 10.25 0.025 0.24% 670,430
IDOX Idox Group 62.80p 62.8 -0.20 -0.32% 526,627
IPX Impax Asset Management 181.00p 181 0.40 0.22% 275,959
ITM Itm Power 78.00p 78 -3.80 -4.65% 1,864,478
JDG Judges Scientific 8,700.00p 8700 600.00 7.41% 14,827
JET2 Jet2 1,792.00p 1792 -2.00 -0.11% 425,248
JHD James Halstead 161.00p 161 -2.00 -1.23% 173,205
JSG Johnson Service 142.20p 142.2 -1.80 -1.25% 6,704,391
KEYS Keystone Law G. 615.00p 615 -1.00 -0.16% 3,497
KITW Kitwave 322.00p 322 2.00 0.63% 57,909
LBG LBG Media 101.00p 101 -3.25 -3.12% 53,418
LTHM Latham Timber 1,145.00p 1145 0.00 0% 6,547
MAB1 Mortgage Advice Bureau 846.00p 846 0.00 0% 234,847
MIDW Midwich Group 207.00p 207 -1.00 -0.48% 33,053
MPE M P Evans 1,110.00p 1110 35.00 3.26% 32,417
MRL Marlowe 439.00p 439 -1.00 -0.23% 178,630
MXCT MaxCyte 160.00p 160 -5.00 -3.03% 19,853
NFG Next 15 Group 301.00p 301 -5.50 -1.79% 213,913
NICL Nichols plc 1,395.00p 1395 10.00 0.72% 11,079
NIOX Niox Group 64.00p 64 -1.00 -1.54% 179,760
OPT Optima Health 204.00p 204 2.00 0.98% 33,267
PAF Pan African Resources 49.50p 49.5 0.35 0.71% 2,996,931
PANR Pantheon Resources plc 27.05p 27.05 -1.75 -6.08% 2,970,554
POLR Polar Capital 435.00p 435 -4.00 -0.91% 84,691
PTAL PetroTal 37.50p 37.5 0.50 1.35% 824,704
RCN Redcentric 129.00p 129 3.00 2.38% 23,133
RNWH Renew Holdings 827.00p 827 -19.00 -2.25% 142,442
RST Restore 262.50p 262.5 3.00 1.16% 166,230
RWS RWS Holdings 89.40p 89.4 -3.10 -3.35% 1,456,594
SAA M&C Saatchi 195.00p 195 2.50 1.3% 30,198
SAG Science Group 512.50p 512.5 2.50 0.49% 45,567
SEE Seeing Machines 2.56p 2.56 -0.14 -5.19% 15,573,451
SOM Somero 246.00p 246 0.00 0% 32,738
SQZ Serica Energy 178.40p 178.4 4.40 2.53% 2,093,394
SRC Sigmaroc. 104.00p 104 -1.00 -0.95% 1,936,419
SUP Supreme Plc 198.00p 198 0.00 0% 25,524
TAM Tatton Asset Management 652.00p 652 -4.00 -0.61% 108,498
TFW Thorpe 300.00p 300 7.00 2.39% 18,701
TIG Team Internet 61.90p 61.9 1.50 2.48% 85,962
TPFG Propty Franchis 555.00p 555 -5.00 -0.9% 34,046
TRCS Tracsis 455.00p 455 -5.00 -1.09% 70,845
TSTL Tristel 370.00p 370 10.00 2.78% 50,952
TUNE Focusrite 185.00p 185 0.00 0% 98,736
UPR Uniphar 339.00p 339 0.00 0% 1,083,765
VCP Victoria 65.60p 65.6 -0.20 -0.3% 137,682
VIC Victorian Plumbing 78.40p 78.4 -3.40 -4.16% 252,841
VLX Volex 308.50p 308.5 1.50 0.49% 454,521
VTU Vertu 61.50p 61.5 -0.30 -0.49% 98,731
W7L Warpaint London 410.00p 410 0.00 0% 338,799
YCA Yellow Cake 521.50p 521.5 -1.00 -0.19% 668,338
YNGA Young & Co's Brewery 971.00p 971 -1.00 -0.1% 21,060
YNGN Young & Co's Brewery 624.00p 624 2.00 0.32% 48,330
YOU YouGov 324.00p 324 6.00 1.89% 199,333
YU. Yu Energy 1,575.00p 1575 0.00 0% 11,448
FTSE 100 Latest
Value8,791.80
Change-51.67