Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,591.35
Change 26.36 (0.74%)
High 3,596.60
Low 3,559.87
Prev. Close 3,591.35

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,850.00p -10.00 -0.54% 7,620
ACSO Accesso Technology Group 527.00p -10.00 -1.86% 13,054
AFM Alpha Financial Markets Consulting 352.50p -5.00 -1.41% 312,022
ALPH Alpha Group International 1,705.00p -10.00 -0.59% 35,616
AMS Advanced Medical Solutions Group 207.50p -2.50 -1.19% 591,969
APH Alliance Pharma 41.75p 0.10 0.24% 611,926
ASY Andrew Sykes 590.00p 0.00 0% 160
AT. Ashtead Technology 702.00p 2.00 0.29% 473,406
ATYM Atalaya Mining 333.00p 5.00 1.52% 147,437
AVCT Avacta Group 54.25p 0.00 0% 7,853,778
BIG Big Technologies 124.00p 1.00 0.81% 562
BOKU Boku 161.50p 0.00 0% 295,004
BOO Boohoo 34.30p 0.22 0.65% 3,903,535
BRCK Brickability Group 66.00p 0.00 0% 189,449
BRK Brooks Macdonald 1,765.00p 30.00 1.79% 5,718
BUR Burford Capital 1,188.00p 5.00 0.42% 129,496
BVXP Bioventix 4,900.00p 0.00 0% 1,925
CAML Central Asia Metals 157.80p 2.20 1.41% 399,983
CER Cerillion 1,555.00p 0.00 0% 18,481
CHRT Cohort 530.00p -8.00 -1.49% 57,991
CRW Craneware 2,120.00p 10.00 0.48% 42,394
CVSG CVS Group 1,482.00p 11.00 0.75% 121,219
DATA GlobalData 178.50p -1.00 -0.56% 374,336
DOTD dotDigital Group 96.60p 2.10 2.22% 222,978
ELIX Elixirr International 550.00p 0.00 0% 1,266
EQLS Equals Gp 111.00p -2.50 -2.22% 330,457
FARN Faron Pharma 152.50p 25.00 19.61% 51,518
FDP FD Technologies 1,150.00p -174.00 -13.14% 2,123,808
FEVR Fevertree 1,167.00p 12.00 1.04% 959,535
FNTL Fintel 250.00p 0.00 0% 13,655
FNX Fonix 240.00p 0.00 0% 116,688
FRAN Franchise Brands 172.00p 0.00 0% 36,904
FRP Frp Advisory Group 117.50p 0.00 0% 246,938
GAMA Gamma Communications 1,246.00p 12.00 0.97% 281,398
GBG Gb Group 286.80p 3.00 1.06% 205,647
GGP Greatland Gold 6.45p 0.15 2.38% 15,756,190
GRP Greencoat Renewables €0.904 0.002 0.22% 165,434
GTLY Gateley Holdings 130.00p 1.00 0.78% 48,870
HAT H&t Group Plc 346.00p 4.00 1.17% 53,432
HCM Hutchmed 241.00p 2.50 1.05% 14,150
IDOX Idox Group 63.20p -0.20 -0.32% 1,201,409
IOM Iomart 146.00p -4.00 -2.67% 1,258,331
IPEL Impellam Group 825.00p -5.00 -0.6% 2,888
IPX Impax Asset Management 465.00p 12.50 2.76% 251,227
IQE IQE 22.00p 0.60 2.8% 42,266,284
ITM Itm Power 55.24p 1.18 2.18% 1,298,979
JDG Judges Scientific 10,550.00p -50.00 -0.47% 9,840
JET2 Jet2 1,426.00p 31.00 2.22% 534,652
JHD James Halstead 195.00p -2.00 -1.02% 96,422
JSG Johnson Service 142.40p -0.40 -0.28% 1,801,854
KETL Strix 67.60p -2.40 -3.43% 377,426
KIST Kistos Holdings 170.50p 0.00 0% 124,217
KITW Kitwave 310.00p 5.00 1.64% 59,598
KWS Keywords Studios Plc 1,468.00p 34.00 2.37% 710,016
LBG LBG Media 83.50p 1.10 1.33% 1,852,151
LGRS Loungers Plc 208.00p 0.00 0% 20,550
LOK Lok N Store 800.00p 8.00 1.01% 9,018
LTG Learning Technologies Group 83.85p 1.15 1.39% 946,512
LTHM Latham Timber 1,120.00p 10.00 0.9% 7,888
MAB1 Mortgage Advice Bureau 830.00p 24.00 2.98% 359,914
MIDW Midwich Group 365.00p 15.00 4.29% 2,796,549
MPE M P Evans 774.00p 10.00 1.31% 25,773
MRL Marlowe 497.00p -3.00 -0.6% 279,591
MTW Mattioli Woods 550.00p -20.00 -3.51% 36,611
MXCT MaxCyte 372.50p 10.00 2.76% 70,085
NEXN Nexxen Int Ltd 210.00p 0.20 0.1% 401,597
NFG Next 15 Group 930.00p 29.00 3.22% 106,520
NICL Nichols plc 1,035.00p 39.00 3.92% 108,802
NIOX Niox Group 63.40p 1.00 1.6% 3,024,322
PAF Pan African 19.78p 0.50 2.59% 3,238,667
PANR Pantheon Res 25.60p 1.42 5.87% 2,917,272
POLR Polar Capital 445.50p 24.50 5.82% 602,241
PTAL PetroTal 43.25p 0.00 0% 684,693
RNWH Renew Holdings 884.00p 9.00 1.03% 94,072
RST Restore 230.00p 0.00 0% 142,329
RWS RWS Holdings 207.20p 0.60 0.29% 806,854
SAA M&C Saatchi 176.00p 2.50 1.44% 127,744
SEE Seeing Machines 4.90p 0.01 0.2% 2,277,220
SLP Sylvania Platinum 50.50p -0.30 -0.59% 1,320,164
SMS Smart Metering Systems 949.00p 2.00 0.21% 139,594
SOM Somero 350.00p -0.50 -0.14% 93,076
SQZ Serica Energy 177.40p 3.90 2.25% 2,729,021
SRC Sigmaroc. 65.40p 1.60 2.51% 4,264,317
TAM Tatton Asset Management 558.00p -8.00 -1.41% 6,694
TFW Thorpe 366.00p 2.00 0.56% 28,548
TIG Team Internet 134.40p -0.20 -0.15% 245,465
TM17 Team17 235.00p -6.00 -2.49% 109,179
TRCS Tracsis 920.00p 0.00 0% 21,523
TSTL Tristel 480.00p 0.00 0% 13,726
TUNE Focusrite 430.00p -15.00 -3.53% 272,165
UPR Uniphar 236.00p 0.00 0% 17,139
VCP Victoria 256.00p 14.00 5.79% 80,180
VIC Victorian Plumbing 84.50p 1.00 1.2% 128,158
VLX Volex 282.00p -3.00 -1.05% 432,896
VTU Vertu 67.50p 1.60 2.43% 372,097
W7L Warpaint London 380.00p 0.00 0% 97,866
YCA Yellow Cake 626.00p 11.00 1.79% 1,065,329
YNGA Young & Co's Brewery 1,055.00p 67.00 6.78% 182,472
YNGN Young & Co's Brewery 690.00p 16.00 2.37% 2,742
YOU YouGov 1,140.00p 0.00 0% 1,409,557
YU. Yu Energy 1,245.00p -5.00 -0.4% 44,437
FTSE 100 Latest
Value7,682.50
Change52.48