| Value | 3,753.23 |
|---|---|
| Change | 38.71 (1.04%) |
| High | 3,750.80 |
| Low | 3,717.03 |
| Prev. Close | 3,753.23 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 2,090.00p | 80.00 | 3.98% | 16,715 |
| ACSO | Accesso Technology Group | 700.00p | 6.00 | 0.86% | 17,594 |
| AFM | Alpha Financial Markets Consulting | 500.00p | 0.00 | 0% | 177,852 |
| AMRQ | Amaroq Minerals | 60.50p | -0.50 | -0.82% | 38,694 |
| AMS | Advanced Medical Solutions Group | 245.50p | 3.50 | 1.45% | 805,123 |
| APH | Alliance Pharma | 37.25p | 0.40 | 1.09% | 432,279 |
| ASY | Andrew Sykes | 545.00p | 0.00 | 0% | 5 |
| AT. | Ashtead Technology | 864.00p | 28.00 | 3.35% | 74,603 |
| BIG | Big Technologies | 135.00p | 1.50 | 1.12% | 56,824 |
| BOKU | Boku | 176.50p | 0.50 | 0.28% | 48,454 |
| BOO | Boohoo | 34.50p | -0.94 | -2.65% | 3,224,700 |
| BRCK | Brickability Group | 72.40p | 0.60 | 0.84% | 182,313 |
| BRK | Brooks Macdonald | 2,040.00p | 10.00 | 0.49% | 108,710 |
| BUR | Burford Capital | 1,067.00p | 17.00 | 1.62% | 108,645 |
| BVXP | Bioventix | 4,300.00p | -50.00 | -1.15% | 615 |
| CAML | Central Asia Metals | 199.00p | 5.80 | 3% | 178,030 |
| CER | Cerillion | 1,770.00p | -75.00 | -4.24% | 30,885 |
| CHRT | Cohort | 826.00p | -28.00 | -3.28% | 110,152 |
| CRW | Craneware | 2,375.00p | 30.00 | 1.28% | 5,362 |
| CVSG | CVS Group | 1,106.00p | 14.00 | 1.28% | 117,250 |
| DATA | GlobalData | 214.50p | -0.50 | -0.23% | 311,558 |
| DOTD | dotDigital Group | 93.40p | -0.40 | -0.43% | 200,063 |
| ELIX | Elixirr International | 555.00p | -16.00 | -2.75% | 5,620 |
| EQLS | Equals Gp | 107.50p | 0.00 | 0% | 474,861 |
| FDP | FD Technologies | 1,448.00p | 12.00 | 0.84% | 24,207 |
| FEVR | Fevertree | 967.00p | 0.50 | 0.05% | 84,922 |
| FNTL | Fintel | 310.00p | 5.00 | 1.64% | 42,882 |
| FNX | Fonix | 246.00p | 0.00 | 0% | 39,047 |
| FRAN | Franchise Brands | 178.00p | 8.50 | 5.01% | 273,649 |
| FRP | Frp Advisory Group | 131.00p | -1.00 | -0.76% | 626,734 |
| GAMA | Gamma Communications | 1,480.00p | 28.00 | 1.93% | 170,853 |
| GBG | Gb Group | 344.00p | -2.40 | -0.69% | 1,010,312 |
| GFM | Griffin Mining | 132.00p | -1.00 | -0.75% | 277,815 |
| GGP | Greatland Gold | 7.35p | 0.00 | 0% | 7,547,116 |
| GRP | Greencoat Renewables | €0.90 | -0.005 | -0.56% | 94,525 |
| GTLY | Gateley Holdings | 134.00p | 2.00 | 1.52% | 35,280 |
| HAT | H&t Group Plc | 382.00p | -3.00 | -0.78% | 37,832 |
| HCM | Hutchmed | 292.00p | 8.00 | 2.82% | 9,826 |
| HVO | hVIVO | 29.75p | 0.10 | 0.34% | 4,210,071 |
| IDOX | Idox Group | 62.00p | 1.80 | 2.99% | 606,395 |
| IOM | Iomart | 123.50p | -3.50 | -2.76% | 41,032 |
| IPX | Impax Asset Management | 404.00p | -1.00 | -0.25% | 181,867 |
| IQE | IQE | 30.50p | 0.70 | 2.35% | 792,070 |
| IQG | Iqgeo | 470.00p | 0.00 | 0% | 132,884 |
| ITM | Itm Power | 53.75p | 0.60 | 1.13% | 3,645,961 |
| JDG | Judges Scientific | 9,620.00p | 380.00 | 4.09% | 53,114 |
| JET2 | Jet2 | 1,394.00p | 25.00 | 1.83% | 601,402 |
| JHD | James Halstead | 185.00p | 2.50 | 1.37% | 68,128 |
| JSG | Johnson Service | 163.00p | 2.20 | 1.37% | 113,555 |
| KETL | Strix | 88.60p | 0.30 | 0.34% | 220,360 |
| KEYS | Keystone Law G. | 645.00p | 4.00 | 0.62% | 18,665 |
| KITW | Kitwave | 328.00p | 10.00 | 3.14% | 90,165 |
| KWS | Keywords Studios Plc | 2,380.00p | 0.00 | 0% | 675,264 |
| LBG | LBG Media | 125.00p | 5.50 | 4.62% | 263,326 |
| LGRS | Loungers Plc | 275.00p | 4.00 | 1.45% | 28,331 |
| LOK | Lok N Store | 1,110.00p | 0.00 | 0% | 7,067 |
| LTG | Learning Technologies Group | 70.30p | 2.40 | 3.53% | 6,030,632 |
| LTHM | Latham Timber | 1,370.00p | -5.00 | -0.36% | 5,410 |
| MAB1 | Mortgage Advice Bureau | 900.00p | 0.00 | 0% | 20,186 |
| MIDW | Midwich Group | 352.00p | 0.00 | 0% | 370,983 |
| MPE | M P Evans | 860.00p | -6.00 | -0.69% | 12,178 |
| MRL | Marlowe | 443.00p | 1.00 | 0.23% | 1,632,768 |
| MTW | Mattioli Woods | 795.00p | 0.00 | 0% | 63,446 |
| MXCT | MaxCyte | 350.00p | 1.00 | 0.29% | 5,662 |
| NEXN | Nexxen Int Ltd | 259.50p | 8.00 | 3.18% | 184,262 |
| NFG | Next 15 Group | 830.00p | 0.00 | 0% | 155,502 |
| NICL | Nichols plc | 1,165.00p | 20.00 | 1.75% | 17,910 |
| NIOX | Niox Group | 62.00p | 0.00 | 0% | 614,510 |
| PAF | Pan African Resources | 28.50p | 1.50 | 5.56% | 1,912,994 |
| PANR | Pantheon Resources plc | 17.02p | -2.70 | -13.69% | 49,212,190 |
| POLR | Polar Capital | 608.00p | 12.00 | 2.01% | 516,482 |
| PTAL | PetroTal | 42.00p | -0.50 | -1.18% | 43,948 |
| RCN | Redcentric | 139.75p | 0.00 | 0% | 13,390 |
| RNWH | Renew Holdings | 1,078.00p | 14.00 | 1.32% | 57,596 |
| RST | Restore | 256.50p | -1.50 | -0.58% | 36,634 |
| RWS | RWS Holdings | 179.20p | 2.20 | 1.24% | 268,728 |
| SAA | M&C Saatchi | 206.00p | 6.00 | 3% | 22,839 |
| SAG | Science Group | 419.00p | 2.00 | 0.48% | 39,551 |
| SEE | Seeing Machines | 4.60p | 0.03 | 0.66% | 1,327,039 |
| SOM | Somero | 345.00p | 5.00 | 1.45% | 31,378 |
| SQZ | Serica Energy | 131.00p | 2.40 | 1.87% | 1,743,628 |
| SRC | Sigmaroc. | 68.90p | 1.90 | 2.84% | 1,509,773 |
| TAM | Tatton Asset Management | 702.00p | -2.00 | -0.28% | 47,683 |
| TFW | Thorpe | 348.00p | 7.00 | 2.12% | 34,134 |
| TIG | Team Internet | 186.20p | 1.60 | 0.87% | 186,224 |
| TM17 | Team17 | 302.50p | 24.00 | 8.39% | 155,430 |
| TPFG | Propty Franchis | 442.00p | 2.00 | 0.45% | 23,183 |
| TRCS | Tracsis | 645.00p | -8.00 | -1.22% | 44,129 |
| TSTL | Tristel | 485.00p | 7.50 | 1.57% | 40,558 |
| TUNE | Focusrite | 382.50p | 0.00 | 0% | 13,653 |
| UPR | Uniphar | 204.00p | 1.00 | 0.49% | 3,173 |
| VCP | Victoria | 157.00p | -0.80 | -0.51% | 6,594 |
| VIC | Victorian Plumbing | 93.00p | 1.40 | 1.53% | 179,558 |
| VLX | Volex | 348.50p | 2.50 | 0.72% | 187,923 |
| VTU | Vertu | 73.10p | -0.40 | -0.54% | 1,399,239 |
| W7L | Warpaint London | 619.00p | 12.00 | 1.94% | 223,494 |
| YCA | Yellow Cake | 523.00p | 19.00 | 3.77% | 1,011,152 |
| YNGA | Young & Co's Brewery | 1,000.00p | 4.00 | 0.4% | 17,175 |
| YNGN | Young & Co's Brewery | 698.00p | 0.00 | 0% | 14,815 |
| YOU | YouGov | 438.00p | -4.00 | -0.9% | 487,948 |
| YU. | Yu Energy | 1,505.00p | 50.00 | 3.42% | 159,628 |