Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GlobalData (DATA) Share Price

Intraday
Historical

Price	142.00p on 04-07-2025 at 18:50:06
Change	-2.00p -1.39%
Buy	143.00p
Sell	142.00p
Buy / Sell DATA Shares

Last Trade:	Buy 118,868.00 at 143.36p
Day's Volume:	895,099
Last Close:	142.00p
Open:	144.00p
ISIN:	GB00BR3VDF43

Day's Range	142.00p - 144.00p
52wk Range:	128.00p - 229.00p
Market Capitalisation:	£1,070m
VWAP:	142.76802p
Shares in Issue:	754m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GlobalData (DATA) Latest Trades
Buy*	118,868	143.36p	Suspected BUY Trade	16:40:43 - 04-Jul-25
Unknown*	-118,868	143.35633p	Correction Negotiated Trade	16:40:43 - 04-Jul-25
Buy*	118,868	143.35633p	Suspected BUY Trade	16:40:43 - 04-Jul-25
Buy*	214,407	142.00p	Suspected BUY Trade	16:35:09 - 04-Jul-25
Sell*	11,145	142.00p	Automatic Execution	16:29:55 - 04-Jul-25
Unknown*	1,756	142.50p	SI Trade	16:29:55 - 04-Jul-25
Buy*	818	143.00p	SI Trade	16:29:54 - 04-Jul-25
Sell*	15,000	142.50p	Automatic Execution	16:29:54 - 04-Jul-25
Sell*	1,860	142.50p	Automatic Execution	16:29:54 - 04-Jul-25
Sell*	25,000	142.50p	Automatic Execution	16:29:54 - 04-Jul-25

See more GlobalData trades

GlobalData (DATA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	144.00	144.00	142.00	142.00	895,099
3rd Jul 2025 (Thu)	144.50	144.50	142.00	144.00	3,571,449
2nd Jul 2025 (Wed)	145.00	145.50	140.50	142.00	748,726
1st Jul 2025 (Tue)	146.00	149.00	145.00	145.50	1,460,778
30th Jun 2025 (Mon)	152.00	152.00	147.50	147.50	661,299
27th Jun 2025 (Fri)	144.50	151.50	144.50	151.00	463,323
26th Jun 2025 (Thu)	146.00	149.00	145.00	147.00	2,684,222
25th Jun 2025 (Wed)	146.00	147.00	144.00	145.00	810,877
24th Jun 2025 (Tue)	147.00	149.00	145.50	146.00	1,271,379
23rd Jun 2025 (Mon)	146.50	147.50	145.00	146.00	713,159
20th Jun 2025 (Fri)	148.50	150.50	146.50	146.50	1,763,183
19th Jun 2025 (Thu)	148.50	149.00	147.00	148.00	390,180
18th Jun 2025 (Wed)	149.50	149.50	148.00	149.50	584,458
17th Jun 2025 (Tue)	147.00	150.00	145.00	148.50	3,004,810
16th Jun 2025 (Mon)	146.00	149.00	144.50	147.50	1,382,937
13th Jun 2025 (Fri)	152.50	153.50	146.00	146.00	2,611,098
12th Jun 2025 (Thu)	156.50	157.50	152.50	154.50	6,971,461
11th Jun 2025 (Wed)	148.00	156.00	143.00	155.00	18,764,589
10th Jun 2025 (Tue)	172.00	176.50	170.50	172.50	5,227,567
9th Jun 2025 (Mon)	173.00	175.50	171.00	172.00	2,828,891
6th Jun 2025 (Fri)	172.00	174.00	170.00	172.00	3,647,351

See more GlobalData price history

Date	Source	Headline
GlobalData (DATA) Regulatory News
12th Jun 2025 11:55 am	RNS	Form 8.5 (EPT/RI) - GLOBALDATA PLC
12th Jun 2025 11:50 am	RNS	Form 8.5 (EPT/NON-RI) - GlobalData
12th Jun 2025 11:02 am	RNS	Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 3:20 pm	RNS	Form 8.3 - GlobalData plc
11th Jun 2025 2:51 pm	RNS	Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:43 pm	GNW	Form 8.3 - GlobalData Plc
11th Jun 2025 12:52 pm	RNS	Form 8.5 (EPT/RI) - GlobalData
11th Jun 2025 12:05 pm	GNW	Form 8.3 - [GLOBALDATA PLC - 10 06 2025] - (CGWL)
11th Jun 2025 11:12 am	RNS	Form 8.5 (EPT/RI)-GlobalData plc
11th Jun 2025 11:00 am	RNS	Form 8.5 (EPT/RI)

See more GlobalData regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29