UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 200.50p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 2.50p 1.26% |
| Buy | 203.00p |
| Sell | 198.00p |
| Buy / Sell DATA Shares | |
| Last Trade: | Unknown 110,000.00 at 199.50p |
| Day's Volume: | 257,250 |
| Last Close: | 200.50p |
| Open: | 200.50p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 200.00p - 200.50p |
| 52wk Range: | 135.00p - 243.00p |
| Market Capitalisation: | £1,584m |
| VWAP: | 199.06462p |
| Shares in Issue: | 790m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History GlobalData (DATA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,000 | 199.50p | Negotiated Trade |
09:55:17 - 09-Oct-24 |
| Unknown* | 1 | 200.50p | Ordinary |
16:34:06 - 09-Oct-24 |
| Sell* | 5,000 | 198.00p | Ordinary |
15:55:54 - 09-Oct-24 |
| Unknown* | 118 | 200.50p | Ordinary |
15:55:39 - 09-Oct-24 |
| Sell* | 403 | 198.249p | Ordinary |
15:45:04 - 09-Oct-24 |
| Sell* | 6,541 | 198.00p | Ordinary |
15:37:57 - 09-Oct-24 |
| Sell* | 7,676 | 199.00p | Ordinary |
15:31:08 - 09-Oct-24 |
| Sell* | 3,430 | 198.30p | Ordinary |
15:02:37 - 09-Oct-24 |
| Sell* | 6,070 | 198.00p | Ordinary |
15:02:29 - 09-Oct-24 |
| Sell* | 3,900 | 198.13p | Ordinary |
14:28:01 - 09-Oct-24 |