LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'
13th May 2024 09:41
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 214.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 217.00p |
| Sell | 212.00p |
| Buy / Sell DATA Shares | |
| Last Trade: | Unknown 32,000.00 at 214.923p |
| Day's Volume: | 311,558 |
| Last Close: | 214.00p |
| Open: | 214.50p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 214.00p - 214.00p |
| 52wk Range: | 132.00p - 243.00p |
| Market Capitalisation: | £1,723m |
| VWAP: | 214.30266p |
| Shares in Issue: | 805m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History GlobalData (DATA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,000 | 214.923p | OTC Trade |
15:27:13 - 25-Jul-24 |
| Unknown* | 61,000 | 214.923p | OTC Trade |
15:27:57 - 25-Jul-24 |
| Buy* | 6 | 217.00p | SI Trade |
15:35:04 - 26-Jul-24 |
| Buy* | 1 | 217.00p | SI Trade |
15:35:04 - 26-Jul-24 |
| Sell* | 7,704 | 214.00p | Uncrossing Trade |
15:35:04 - 26-Jul-24 |
| Sell* | 139 | 213.62p | Ordinary |
15:24:20 - 26-Jul-24 |
| Sell* | 2,147 | 213.75p | Ordinary |
15:17:44 - 26-Jul-24 |
| Sell* | 5,591 | 214.49499p | Ordinary |
15:14:30 - 26-Jul-24 |
| Unknown* | 162 | 214.50p | Ordinary |
14:56:09 - 26-Jul-24 |
| Sell* | 7,038 | 214.49499p | Ordinary |
14:53:33 - 26-Jul-24 |