| Price | 153.00p on 21-03-2025 at 18:36:17 |
|---|---|
| Change | -1.50p -0.97% |
| Buy | 153.00p |
| Sell | 152.00p |
| Buy / Sell DATA Shares | |
| Last Trade: | Unknown 86,000.00 at 153.076p |
| Day's Volume: | 2,269,217 |
| Last Close: | 153.00p |
| Open: | 155.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 152.00p - 158.00p |
| 52wk Range: | 150.00p - 243.00p |
| Market Capitalisation: | £1,172m |
| VWAP: | 155.1318p |
| Shares in Issue: | 766m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
GlobalData (DATA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86,000 | 153.076p | Negotiated Trade |
16:36:18 - 21-Mar-25 |
| Buy* | 292,409 | 153.00p | Suspected BUY Trade |
16:35:12 - 21-Mar-25 |
| Buy* | 474 | 153.00p | Automatic Execution |
16:29:47 - 21-Mar-25 |
| Buy* | 156 | 153.00p | Automatic Execution |
16:29:47 - 21-Mar-25 |
| Buy* | 1,893 | 153.00p | Automatic Execution |
16:29:47 - 21-Mar-25 |
| Buy* | 1,852 | 153.00p | Automatic Execution |
16:29:47 - 21-Mar-25 |
| Buy* | 15 | 153.00p | Automatic Execution |
16:29:47 - 21-Mar-25 |
| Buy* | 1,420 | 153.00p | Automatic Execution |
16:29:47 - 21-Mar-25 |
| Buy* | 1,060 | 153.00p | Automatic Execution |
16:29:47 - 21-Mar-25 |
| Sell* | 10,910 | 152.20p | Ordinary |
16:29:45 - 21-Mar-25 |
GlobalData (DATA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
