Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

GlobalData (DATA)

Price 226.00p on 21-05-2024 at 14:50:50
Change -2.00p -0.88%
Buy 227.00p
Sell 225.00p
Buy / Sell DATA Shares
Last Trade: Buy 250.00 at 227.00p
Day's Volume: 329,097
Last Close: 228.00p
Open: 228.50p
Day's Range 226.00p - 228.50p
52wk Range: 132.00p - 1,340.00p
Market Capitalisation: £1,820m
VWAP: 227.5839p
Shares in Issue: 805m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History GlobalData (DATA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 227.00p Ordinary
14:50:49 - 21-May-24
Buy* 621 226.50p Suspected BUY Trade
14:36:37 - 21-May-24
Sell* 500 226.00p Ordinary
14:31:03 - 21-May-24
Unknown* 52,448 226.05p Negotiated Trade
13:24:12 - 21-May-24
Buy* 22,000 226.11p Ordinary
14:00:59 - 21-May-24
Sell* 22,000 226.00p Ordinary
14:00:58 - 21-May-24
Sell* 24 225.00p SI Trade
13:53:52 - 21-May-24
Unknown* 6,550 227.00p Ordinary
13:53:45 - 21-May-24
Unknown* 27 227.00p Ordinary
13:52:02 - 21-May-24
Unknown* 2,200 227.00p Ordinary
13:49:33 - 21-May-24

Share Price History for GlobalData

Time period:
Date Open High Low Close Volume

Share News for GlobalData

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

19th Apr 2024 13:09

Read More

GlobalData ups dividend on the back of higher revenue and profit

4th Mar 2024 14:16

(Alliance News) - GlobalData PLC on Monday upped its annual dividend, after reporting higher revenue and profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2024 15:46

Read More

IN BRIEF: GlobalData CEO and director sell GBP23 million in shares

1st Feb 2024 13:14

GlobalData PLC - London-based data analytics and consulting firm - Chief Executive Officer Michael Danson sells 11.2 million shares at GBP2.01, worth GBP22.5 million, on Wednesday. Non-Executive Director Peter Harkness sells 235,700 shares via Suffolk Life Annuities Ltd at GBP2.01, worth GBP473,731, also on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered