Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA)

Price 226.00p on 21-05-2024 at 14:50:50
Change -2.00p -0.88%
Buy 227.00p
Sell 225.00p
Buy / Sell DATA Shares
Last Trade: Buy 250.00 at 227.00p
Day's Volume: 329,097
Last Close: 228.00p
Open: 228.50p
ISIN: GB00BR3VDF43
Day's Range 226.00p - 228.50p
52wk Range: 132.00p - 1,340.00p
Market Capitalisation: £1,820m
VWAP: 227.5839p
Shares in Issue: 805m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History GlobalData (DATA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 227.00p Ordinary
14:50:49 - 21-May-24
Buy* 621 226.50p Suspected BUY Trade
14:36:37 - 21-May-24
Sell* 500 226.00p Ordinary
14:31:03 - 21-May-24
Unknown* 52,448 226.05p Negotiated Trade
13:24:12 - 21-May-24
Buy* 22,000 226.11p Ordinary
14:00:59 - 21-May-24
Sell* 22,000 226.00p Ordinary
14:00:58 - 21-May-24
Sell* 24 225.00p SI Trade
13:53:52 - 21-May-24
Unknown* 6,550 227.00p Ordinary
13:53:45 - 21-May-24
Unknown* 27 227.00p Ordinary
13:52:02 - 21-May-24
Unknown* 2,200 227.00p Ordinary
13:49:33 - 21-May-24

Share Price History for GlobalData

Time period:
to
Date Open High Low Close Volume

Share News for GlobalData

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

19th Apr 2024 13:09

Read More

GlobalData ups dividend on the back of higher revenue and profit

4th Mar 2024 14:16

(Alliance News) - GlobalData PLC on Monday upped its annual dividend, after reporting higher revenue and profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2024 15:46

Read More

IN BRIEF: GlobalData CEO and director sell GBP23 million in shares

1st Feb 2024 13:14

GlobalData PLC - London-based data analytics and consulting firm - Chief Executive Officer Michael Danson sells 11.2 million shares at GBP2.01, worth GBP22.5 million, on Wednesday. Non-Executive Director Peter Harkness sells 235,700 shares via Suffolk Life Annuities Ltd at GBP2.01, worth GBP473,731, also on Wednesday. Read More

FTSE 100 Latest
Value8,417.65
Change-6.55

Login to your account

Forgot Password?

Not Registered