Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Price

Price 94.20p on 06-02-2026 at 19:40:06
Change -0.20p -0.21%
Buy 95.00p
Sell 94.20p
Last Trade: Buy 105.00 at 94.60p
Day's Volume: 1,306,966
Last Close: 94.20p
Open: 94.80p
ISIN: GB00BR3VDF43
Day's Range 92.80p - 94.80p
52wk Range: 92.80p - 209.00p
Market Capitalisation: £665.40m
VWAP: 93.99127p
Shares in Issue: 706.37m

GlobalData (DATA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 94.60p SI Trade
16:29:51 - 06-Feb-26
Sell* 7 94.20p Automatic Execution
16:29:51 - 06-Feb-26
Sell* 40 94.20p Automatic Execution
16:29:22 - 06-Feb-26
Unknown* 100 94.60p OTC Trade
16:28:05 - 06-Feb-26
Unknown* 400 94.60p OTC Trade
16:28:05 - 06-Feb-26
Buy* 100 94.60p SI Trade
16:28:05 - 06-Feb-26
Buy* 400 94.60p Ordinary
16:28:04 - 06-Feb-26
Sell* 253 94.20p Automatic Execution
16:27:50 - 06-Feb-26
Sell* 626 94.20p Automatic Execution
16:26:10 - 06-Feb-26
Sell* 115 94.20p Automatic Execution
16:24:30 - 06-Feb-26
See more GlobalData trades

GlobalData (DATA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.80 94.80 92.80 94.20 1,306,966
5th Feb 2026 (Thu) 93.40 95.40 93.00 94.40 1,908,240
4th Feb 2026 (Wed) 95.00 96.40 93.00 93.80 6,268,086
3rd Feb 2026 (Tue) 105.00 105.00 95.00 95.60 7,185,550
2nd Feb 2026 (Mon) 108.00 108.00 105.00 105.50 2,113,178
30th Jan 2026 (Fri) 108.50 108.50 105.50 106.00 1,174,911
29th Jan 2026 (Thu) 109.00 111.00 106.50 106.50 2,460,836
28th Jan 2026 (Wed) 112.00 112.00 109.00 109.00 2,504,661
27th Jan 2026 (Tue) 115.00 115.50 111.00 112.00 1,639,309
26th Jan 2026 (Mon) 117.00 118.50 115.00 115.00 2,413,626
23rd Jan 2026 (Fri) 122.50 123.00 116.50 116.50 3,793,545
22nd Jan 2026 (Thu) 117.50 123.00 117.50 120.50 1,764,118
21st Jan 2026 (Wed) 117.00 120.00 115.00 119.50 1,582,766
20th Jan 2026 (Tue) 117.50 119.00 115.50 117.50 1,780,381
19th Jan 2026 (Mon) 118.50 119.00 117.50 117.50 750,333
16th Jan 2026 (Fri) 118.00 121.00 117.00 120.00 1,607,939
15th Jan 2026 (Thu) 114.50 118.50 114.50 118.00 2,718,863
14th Jan 2026 (Wed) 116.00 118.50 112.00 114.50 4,708,014
13th Jan 2026 (Tue) 120.50 123.50 118.00 118.00 1,254,537
12th Jan 2026 (Mon) 123.00 126.00 120.50 121.00 1,871,998
9th Jan 2026 (Fri) 119.50 125.00 119.50 123.00 1,430,101
8th Jan 2026 (Thu) 119.00 122.00 118.50 120.50 1,218,949
7th Jan 2026 (Wed) 119.50 121.50 117.50 121.00 2,260,511
See more GlobalData price history

GlobalData (DATA) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Update on Move to the Main Market
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 9:00 am RNS Notification of Major Holdings
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
See more GlobalData regulatory news

GlobalData (DATA) Share News

IN BRIEF: GlobalData targets LSE Main Market admission in March

4th Feb 2026 12:43

GlobalData PLC - London-based data analytics and consultancy - Confirms its intention to move to the London Stock Exchange's Main Market from AIM. Says it will apply for the admission of its entire issued share capital of ordinary shares to the Equity Shares (Commercial Companies) category of the FCA's Official List. Anticipates admission taking place on March 5 at 0800 GMT, with shares set to be cancelled from AIM trading at the same time. Notes that admission remains subject to conditions, including approval by the FCA of a prospectus, and the shares being admitted by the FCA to the Official List, as well as by the LSE to trading on the Main Market. Adds that admission is not conditional upon shareholder approval. Read More

LONDON BRIEFING: Zurich agrees terms for GBP8.0 billion Beazley offer

4th Feb 2026 07:58

(Alliance News) - Beazley agrees to takeover terms for a GBP8.0 billion takeover by Zurich Insurance, while GSK reports "another strong performance" helped by its Specialty Medicines arms. Read More

GlobalData says enters 2026 strongly as earnings decline in 2025

14th Jan 2026 11:10

(Alliance News) - GlobalData PLC on Wednesday said trading was robust in 2025 and it remains confident in its ability to deliver long term sustainable growth, as it plans to submit its application to move to London's Main Market in March. Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

GlobalData shares rise on plans for GBP10 million share buyback

24th Nov 2025 09:38

(Alliance News) - GlobalData PLC shares climbed on Monday as it said it will launch a GBP10 million buyback programme this week. Read More

See more GlobalData news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered