UK dividends calendar - next 7 days
19th Apr 2024 13:09
| Price | 207.50p on 23-04-2024 at 11:06:36 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 208.00p |
| Sell | 207.00p |
| Buy / Sell DATA Shares | |
| Last Trade: | Buy 7,500.00 at 208.00p |
| Day's Volume: | 51,032 |
| Last Close: | 208.00p |
| Open: | 208.00p |
| ISIN: | GB00BR3VDF43 |
| Day's Range | 207.00p - 208.00p |
| 52wk Range: | 132.00p - 1,340.00p |
| Market Capitalisation: | £1,671m |
| VWAP: | 207.66953p |
| Shares in Issue: | 805m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History GlobalData (DATA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 208.00p | Ordinary |
11:06:32 - 23-Apr-24 |
| Buy* | 7,500 | 208.00p | Ordinary |
11:05:59 - 23-Apr-24 |
| Buy* | 2,000 | 208.00p | Ordinary |
11:04:48 - 23-Apr-24 |
| Sell* | 490 | 206.78p | Ordinary |
11:02:47 - 23-Apr-24 |
| Buy* | 2 | 208.00p | SI Trade |
10:46:52 - 23-Apr-24 |
| Buy* | 5,000 | 208.00p | Ordinary |
10:46:32 - 23-Apr-24 |
| Unknown* | 38,854 | 207.00p | Ordinary |
14:47:58 - 22-Apr-24 |
| Unknown* | -38,854 | 206.50p | Ordinary Correction |
14:47:58 - 22-Apr-24 |
| Buy* | 1,000 | 208.00p | Ordinary |
10:12:30 - 23-Apr-24 |
| Buy* | 961 | 207.70p | Ordinary |
10:08:46 - 23-Apr-24 |