Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,693 67.00p Suspected BUY Trade
 16:35:14 - 13-Nov-26
Sell* 87,909 67.00p Uncrossing Trade
 16:35:14 - 13-Nov-26
Buy* 192 67.10p Automatic Execution
 16:29:55 - 13-Nov-26
Buy* 8 67.10p Automatic Execution
 16:29:55 - 13-Nov-26
Buy* 8 67.10p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 93 66.80p Automatic Execution
 16:29:43 - 13-Nov-26
Sell* 73 66.80p Automatic Execution
 16:29:31 - 13-Nov-26
Buy* 7 67.10p Automatic Execution
 16:29:25 - 13-Nov-26
Buy* 12 67.10p Automatic Execution
 16:29:25 - 13-Nov-26
Buy* 100 67.10p Automatic Execution
 16:27:56 - 13-Nov-26
Buy* 44 67.10p SI Trade
 16:25:59 - 13-Nov-26
Sell* 968 66.80p Automatic Execution
 16:25:58 - 13-Nov-26
Buy* 2,233 66.9708p Ordinary
 16:25:37 - 13-Nov-26
Buy* 25,000 67.00p Ordinary
 16:25:24 - 13-Nov-26
Sell* 646 66.80p Automatic Execution
 16:25:03 - 13-Nov-26
Buy* 2 67.10p SI Trade
 16:22:55 - 13-Nov-26
Sell* 214 66.80p Automatic Execution
 16:21:16 - 13-Nov-26
Buy* 1,211 67.10p Automatic Execution
 16:20:17 - 13-Nov-26
Buy* 100 67.00p Automatic Execution
 16:20:16 - 13-Nov-26
Buy* 1 67.00p Automatic Execution
 16:20:03 - 13-Nov-26
Buy* 1,960 67.00p Automatic Execution
 16:20:01 - 13-Nov-26
Buy* 488 67.00p Automatic Execution
 16:20:01 - 13-Nov-26
Sell* 2,487 66.90p Automatic Execution
 16:20:01 - 13-Nov-26
Sell* 14,268 66.90p Automatic Execution
 16:20:01 - 13-Nov-26
Sell* 2,118 67.00p Automatic Execution
 16:20:01 - 13-Nov-26
Sell* 2,500 67.00p Automatic Execution
 16:20:01 - 13-Nov-26
Sell* 271 67.00p Automatic Execution
 16:20:01 - 13-Nov-26
Buy* 251 67.20p Automatic Execution
 16:20:01 - 13-Nov-26
Sell* 1,494 66.948p Ordinary
 16:17:35 - 13-Nov-26
Buy* 1 67.20p SI Trade
 16:16:23 - 13-Nov-26
Sell* 101 66.90p SI Trade
 16:16:23 - 13-Nov-26
Sell* 444 66.90p Automatic Execution
 16:14:26 - 13-Nov-26
Sell* 3,424 66.948p Ordinary
 16:00:33 - 13-Nov-26
Sell* 288 66.90p Automatic Execution
 16:00:09 - 13-Nov-26
Sell* 828 66.90p Automatic Execution
 16:00:09 - 13-Nov-26
Sell* 7 66.90p Automatic Execution
 15:58:29 - 13-Nov-26
Sell* 10,000 66.948p Ordinary
 15:57:16 - 13-Nov-26
Sell* 5,510 66.948p Ordinary
 15:54:21 - 13-Nov-26
Sell* 257 66.90p Automatic Execution
 15:53:51 - 13-Nov-26
Sell* 7,971 66.948p Ordinary
 15:40:51 - 13-Nov-26
Buy* 2 67.20p Automatic Execution
 15:38:00 - 13-Nov-26
Sell* 175 66.90p Automatic Execution
 15:36:35 - 13-Nov-26
Sell* 82 66.90p Automatic Execution
 15:36:35 - 13-Nov-26
Sell* 207 66.90p Automatic Execution
 15:09:00 - 13-Nov-26
Sell* 941 66.90p Automatic Execution
 15:09:00 - 13-Nov-26
Buy* 10,000 67.071p Ordinary
 14:58:02 - 13-Nov-26
Buy* 324 67.00p Automatic Execution
 14:22:17 - 13-Nov-26
Sell* 5,961 66.70p Automatic Execution
 14:22:04 - 13-Nov-26
Buy* 1,190 66.90p Automatic Execution
 14:22:04 - 13-Nov-26
Buy* 2,500 66.90p Automatic Execution
 14:22:04 - 13-Nov-26
Sell* 791 66.70p Automatic Execution
 14:22:04 - 13-Nov-26
Sell* 9,039 66.70p Automatic Execution
 14:22:04 - 13-Nov-26
Sell* 10,033 66.78p Ordinary
 14:21:28 - 13-Nov-26
Buy* 610 67.00p Automatic Execution
 14:15:29 - 13-Nov-26
Sell* 8,203 66.80p Automatic Execution
 14:15:10 - 13-Nov-26
Sell* 7,291 66.80p Automatic Execution
 14:15:10 - 13-Nov-26
Sell* 25,000 66.80p Automatic Execution
 14:15:10 - 13-Nov-26
Sell* 300,000 67.00p Negotiated Trade
 14:14:53 - 13-Nov-26
Sell* 325,919 66.90p Negotiated Trade
 14:14:48 - 13-Nov-26
Buy* 2,366 66.90p Automatic Execution
 14:11:58 - 13-Nov-26
Buy* 1,590 66.90p Automatic Execution
 14:11:58 - 13-Nov-26
Sell* 635 66.60p Automatic Execution
 14:11:53 - 13-Nov-26
Sell* 1,433 66.60p Automatic Execution
 14:11:53 - 13-Nov-26
Sell* 751 66.60p Automatic Execution
 14:11:53 - 13-Nov-26
Sell* 2 66.80p Automatic Execution
 14:11:50 - 13-Nov-26
Sell* 17 66.80p Automatic Execution
 14:11:50 - 13-Nov-26
Sell* 9,983 66.80p Automatic Execution
 14:11:50 - 13-Nov-26
Sell* 23,949 66.8168p Ordinary
 14:11:42 - 13-Nov-26
Buy* 2 67.30p SI Trade
 13:58:54 - 13-Nov-26
Sell* 286 66.60p Automatic Execution
 13:31:11 - 13-Nov-26
Sell* 1,160 66.70p Automatic Execution
 13:31:11 - 13-Nov-26
Sell* 2,140 66.70p Automatic Execution
 13:31:11 - 13-Nov-26
Sell* 13 66.70p Automatic Execution
 13:31:11 - 13-Nov-26
Buy* 13 67.00p Automatic Execution
 13:30:59 - 13-Nov-26
Sell* 180 66.70p Automatic Execution
 13:30:59 - 13-Nov-26
Sell* 5,000 66.70p Automatic Execution
 13:30:59 - 13-Nov-26
Sell* 2,149 66.80p Automatic Execution
 13:30:59 - 13-Nov-26
Sell* 200,000 67.00p Ordinary
 13:30:45 - 13-Nov-26
Sell* 631 66.70p SI Trade
 13:30:27 - 13-Nov-26
Sell* 1,000 66.50p SI Trade
 13:30:14 - 13-Nov-26
Sell* 2,243 66.50p SI Trade
 13:30:14 - 13-Nov-26
Sell* 15,425 66.4312p Ordinary
 13:30:12 - 13-Nov-26
Sell* 108,632 66.85p Ordinary
 13:29:55 - 13-Nov-26
Sell* 84 66.90p Automatic Execution
 13:29:21 - 13-Nov-26
Sell* 291 66.90p Automatic Execution
 13:29:21 - 13-Nov-26
Sell* 1,466 67.00p Automatic Execution
 13:29:05 - 13-Nov-26
Sell* 363 67.00p Automatic Execution
 13:29:05 - 13-Nov-26
Buy* 2,301 67.20p Automatic Execution
 13:26:44 - 13-Nov-26
Buy* 324 67.20p Automatic Execution
 13:26:44 - 13-Nov-26
Buy* 136 67.10p Automatic Execution
 13:26:44 - 13-Nov-26
Buy* 889 67.10p Automatic Execution
 13:26:44 - 13-Nov-26
Buy* 697 67.00p Automatic Execution
 13:26:44 - 13-Nov-26
Buy* 3,740 66.8276p Ordinary
 13:21:35 - 13-Nov-26
Sell* 30,043 66.60p Negotiated Trade
 13:15:47 - 13-Nov-26
Sell* 1,160 66.766p Negotiated Trade
 13:07:38 - 13-Nov-26
Buy* 14,756 66.871p Ordinary
 12:01:05 - 13-Nov-26
Sell* 9,207 66.748p Ordinary
 11:35:52 - 13-Nov-26
Buy* 1,495 66.88p Ordinary
 11:30:41 - 13-Nov-26
Buy* 1 67.00p SI Trade
 11:28:47 - 13-Nov-26
Buy* 74 67.00p SI Trade
 11:24:56 - 13-Nov-26
Buy* 12,189 66.88p Ordinary
 11:24:54 - 13-Nov-26
Buy* 1 67.00p Automatic Execution
 11:13:45 - 13-Nov-26
Sell* 600 66.70p Ordinary
 11:01:25 - 13-Nov-26
Sell* 708 66.70p Ordinary
 11:01:24 - 13-Nov-26
Sell* 1,451 66.70p SI Trade
 11:01:21 - 13-Nov-26
Buy* 471 66.90p Automatic Execution
 10:53:56 - 13-Nov-26
Buy* 788 66.80p Automatic Execution
 10:48:54 - 13-Nov-26
Buy* 300 66.70p Automatic Execution
 10:48:54 - 13-Nov-26
Buy* 911 66.70p Automatic Execution
 10:48:54 - 13-Nov-26
Buy* 1 66.70p Automatic Execution
 10:39:41 - 13-Nov-26
Sell* 8,232 66.464p Ordinary
 10:25:05 - 13-Nov-26
Buy* 9 66.70p Automatic Execution
 10:18:24 - 13-Nov-26
Buy* 3,000 66.648p Ordinary
 10:15:55 - 13-Nov-26
Buy* 300 66.80p Automatic Execution
 10:05:19 - 13-Nov-26
Sell* 37,950 66.4555p Ordinary
 10:00:35 - 13-Nov-26
Buy* 250 66.60p Automatic Execution
 09:55:27 - 13-Nov-26
Buy* 352 66.60p Automatic Execution
 09:55:27 - 13-Nov-26
Buy* 100 66.60p Automatic Execution
 09:54:38 - 13-Nov-26
Sell* 1,300 66.50p Automatic Execution
 09:54:37 - 13-Nov-26
Sell* 2,672 66.284p Negotiated Trade
 09:54:37 - 13-Nov-26
Buy* 301 66.50p Automatic Execution
 09:54:37 - 13-Nov-26
Buy* 12 66.40p Automatic Execution
 09:54:37 - 13-Nov-26
Buy* 460 66.20p Automatic Execution
 09:54:36 - 13-Nov-26
Buy* 8,381 66.10p Automatic Execution
 09:54:36 - 13-Nov-26
Buy* 8,770 66.10p Automatic Execution
 09:54:36 - 13-Nov-26
Buy* 97 66.00p Automatic Execution
 09:54:36 - 13-Nov-26
Buy* 19,903 66.00p Automatic Execution
 09:54:36 - 13-Nov-26
Buy* 30,000 66.00p Automatic Execution
 09:54:36 - 13-Nov-26
Buy* 97 66.00p Automatic Execution
 09:54:36 - 13-Nov-26
Buy* 57 65.855p Suspected BUY Trade
 09:43:11 - 13-Nov-26
Sell* 333 65.60p Automatic Execution
 09:41:53 - 13-Nov-26
Sell* 171 65.60p Automatic Execution
 09:41:40 - 13-Nov-26
Sell* 51 65.60p Automatic Execution
 09:41:20 - 13-Nov-26
Sell* 288 65.70p Automatic Execution
 09:29:45 - 13-Nov-26
Sell* 296 65.70p Automatic Execution
 09:09:24 - 13-Nov-26
Sell* 309 65.80p Automatic Execution
 09:02:30 - 13-Nov-26
Sell* 197 65.80p Automatic Execution
 09:00:27 - 13-Nov-26
Unknown* 151 65.90p SI Trade
 08:52:42 - 13-Nov-26
Buy* 42 66.00p Automatic Execution
 08:52:42 - 13-Nov-26
Buy* 500 65.90p Automatic Execution
 08:52:42 - 13-Nov-26
Buy* 300 65.90p Automatic Execution
 08:52:42 - 13-Nov-26
Buy* 4 65.981p Suspected BUY Trade
 08:33:09 - 13-Nov-26
Buy* 9 66.00p Ordinary
 08:30:28 - 13-Nov-26
Buy* 145 66.00p Automatic Execution
 08:16:24 - 13-Nov-26
Buy* 1,662 66.00p Automatic Execution
 08:13:22 - 13-Nov-26
Buy* 2,366 65.90p Automatic Execution
 08:13:21 - 13-Nov-26
Sell* 87 65.525p Negotiated Trade
 08:10:10 - 13-Nov-26
Buy* 1 65.90p SI Trade
 08:09:21 - 13-Nov-26
Sell* 1 65.00p SI Trade
 08:00:31 - 13-Nov-26
Sell* 1 65.00p Uncrossing Trade
 08:00:29 - 13-Nov-26
Buy* 56,862 65.50p Suspected BUY Trade
 16:35:08 - 12-Nov-26
Sell* 3,831 65.2497p Ordinary
 16:29:42 - 12-Nov-26
Sell* 1,320 65.30p Automatic Execution
 16:28:40 - 12-Nov-26
Sell* 548 65.30p Automatic Execution
 16:28:40 - 12-Nov-26
Sell* 12 65.30p Automatic Execution
 16:28:40 - 12-Nov-26
Sell* 492 65.30p Automatic Execution
 16:28:40 - 12-Nov-26
Sell* 2,300 65.30p Automatic Execution
 16:28:40 - 12-Nov-26
Buy* 245 65.50p Automatic Execution
 16:26:43 - 12-Nov-26
Sell* 47 65.30p SI Trade
 16:26:35 - 12-Nov-26
Unknown* 1,202 65.30p OTC Trade
 16:26:35 - 12-Nov-26
Sell* 765 65.30p SI Trade
 16:26:33 - 12-Nov-26
Buy* 14 65.50p Automatic Execution
 16:22:15 - 12-Nov-26
Buy* 15 65.50p Automatic Execution
 16:22:10 - 12-Nov-26
Buy* 715 65.50p Automatic Execution
 16:20:12 - 12-Nov-26
Buy* 233 65.50p Automatic Execution
 16:17:07 - 12-Nov-26
Buy* 83 65.50p Automatic Execution
 16:17:07 - 12-Nov-26
Buy* 1,120 65.40p Automatic Execution
 16:10:36 - 12-Nov-26
Buy* 29 65.40p Automatic Execution
 16:10:36 - 12-Nov-26
Buy* 93 65.40p Automatic Execution
 16:10:36 - 12-Nov-26
Sell* 1,449 65.164p Ordinary
 16:10:14 - 12-Nov-26
Sell* 9 65.00p Automatic Execution
 15:51:30 - 12-Nov-26
Buy* 25 65.50p SI Trade
 15:50:05 - 12-Nov-26
Buy* 566 65.20p Automatic Execution
 15:38:56 - 12-Nov-26
Buy* 100 65.20p Automatic Execution
 15:36:06 - 12-Nov-26
Buy* 2,203 65.10p Automatic Execution
 15:35:56 - 12-Nov-26
Buy* 666 65.10p Automatic Execution
 15:35:56 - 12-Nov-26
Buy* 17,856 65.00p Automatic Execution
 15:35:56 - 12-Nov-26
Sell* 613 65.00p Automatic Execution
 15:35:56 - 12-Nov-26
Sell* 7 65.00p Automatic Execution
 15:35:56 - 12-Nov-26
Sell* 209 65.00p Automatic Execution
 15:35:56 - 12-Nov-26
Sell* 13 65.00p Automatic Execution
 15:35:56 - 12-Nov-26
Sell* 159 65.00p Automatic Execution
 15:35:56 - 12-Nov-26
Sell* 593 65.00p Automatic Execution
 15:35:56 - 12-Nov-26
Sell* 1,010 65.00p Automatic Execution
 15:35:56 - 12-Nov-26
Sell* 21,400 65.00p Ordinary
 15:35:50 - 12-Nov-26
Sell* 500 65.00p SI Trade
 15:14:26 - 12-Nov-26
Sell* 9 65.00p Automatic Execution
 15:14:26 - 12-Nov-26
Sell* 778 65.00p Automatic Execution
 15:14:26 - 12-Nov-26
Buy* 1,697 65.00p Automatic Execution
 15:14:26 - 12-Nov-26
Buy* 528 65.00p Automatic Execution
 15:14:26 - 12-Nov-26
Buy* 1,065 65.00p Automatic Execution
 15:14:26 - 12-Nov-26
Buy* 264 65.00p Automatic Execution
 15:14:26 - 12-Nov-26
Sell* 974 64.60p Automatic Execution
 15:14:26 - 12-Nov-26
Sell* 1,045 64.60p Automatic Execution
 15:14:26 - 12-Nov-26
Sell* 2,086 64.70p Automatic Execution
 15:14:26 - 12-Nov-26
Sell* 232 65.00p Automatic Execution
 15:14:26 - 12-Nov-26
Sell* 331 65.00p Automatic Execution
 15:14:26 - 12-Nov-26
Sell* 1,045 64.70p Automatic Execution
 15:14:26 - 12-Nov-26
Sell* 1,329 64.90p Automatic Execution
 15:14:26 - 12-Nov-26
Sell* 1,329 65.00p Automatic Execution
 15:14:26 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47