Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273,938 73.30p Suspected BUY Trade
 16:35:22 - 09-Jul-26
Buy* 174 73.90p Automatic Execution
 16:29:39 - 09-Jul-26
Buy* 17 73.90p Automatic Execution
 16:29:37 - 09-Jul-26
Buy* 443 73.90p Automatic Execution
 16:29:32 - 09-Jul-26
Sell* 488 73.60p Automatic Execution
 16:26:46 - 09-Jul-26
Sell* 496 73.60p Automatic Execution
 16:26:46 - 09-Jul-26
Sell* 2,620 73.70p Automatic Execution
 16:26:46 - 09-Jul-26
Sell* 50 73.70p SI Trade
 16:26:39 - 09-Jul-26
Buy* 443 73.80p Automatic Execution
 16:26:39 - 09-Jul-26
Buy* 644 73.80p Automatic Execution
 16:26:39 - 09-Jul-26
Buy* 1,268 73.70p Automatic Execution
 16:26:39 - 09-Jul-26
Buy* 1,456 73.70p Automatic Execution
 16:26:39 - 09-Jul-26
Buy* 2,483 73.70p Automatic Execution
 16:26:39 - 09-Jul-26
Buy* 378 73.70p Automatic Execution
 16:26:39 - 09-Jul-26
Buy* 840 73.60p Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 3,500 73.60p Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 105 73.60p Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 98 73.60p Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 1,064 73.60p Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 23,773 73.50p Ordinary
 16:21:46 - 09-Jul-26
Buy* 135 73.70p SI Trade
 16:18:13 - 09-Jul-26
Buy* 44 73.90p SI Trade
 16:13:02 - 09-Jul-26
Sell* 7,730 73.50p Automatic Execution
 16:13:02 - 09-Jul-26
Sell* 8,130 73.50p Automatic Execution
 16:13:02 - 09-Jul-26
Sell* 548 73.50p Automatic Execution
 16:13:02 - 09-Jul-26
Sell* 37 73.60p Automatic Execution
 16:13:02 - 09-Jul-26
Sell* 963 73.60p Automatic Execution
 16:13:02 - 09-Jul-26
Buy* 5 73.90p SI Trade
 16:10:10 - 09-Jul-26
Buy* 2,104 73.80p Automatic Execution
 16:07:50 - 09-Jul-26
Buy* 217 73.80p Automatic Execution
 16:07:50 - 09-Jul-26
Buy* 40 73.80p Automatic Execution
 16:07:50 - 09-Jul-26
Buy* 364 73.80p Automatic Execution
 16:07:50 - 09-Jul-26
Buy* 2,233 73.80p Automatic Execution
 16:07:50 - 09-Jul-26
Buy* 92 73.80p Automatic Execution
 16:07:50 - 09-Jul-26
Sell* 486 73.30p Automatic Execution
 16:05:53 - 09-Jul-26
Buy* 5,000 73.60p Ordinary
 16:04:17 - 09-Jul-26
Sell* 2,850 73.5165p Negotiated Trade
 16:02:10 - 09-Jul-26
Buy* 4,069 73.60p Ordinary
 15:58:17 - 09-Jul-26
Buy* 2 73.80p SI Trade
 15:57:16 - 09-Jul-26
Buy* 300 73.44p Ordinary
 15:34:18 - 09-Jul-26
Buy* 724 73.30p Automatic Execution
 15:31:23 - 09-Jul-26
Buy* 1,369 73.30p Automatic Execution
 15:31:23 - 09-Jul-26
Buy* 2,064 73.30p Automatic Execution
 15:31:23 - 09-Jul-26
Buy* 29 73.30p Automatic Execution
 15:31:23 - 09-Jul-26
Sell* 29 73.10p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 1,386 73.30p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 749 73.30p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 979 73.30p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 3,241 73.30p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 145 73.30p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 1,728 73.30p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 2,452 73.30p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 188 73.30p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 35 73.30p Automatic Execution
 15:28:53 - 09-Jul-26
Buy* 1,636 73.30p Automatic Execution
 15:28:53 - 09-Jul-26
Sell* 587 73.10p Automatic Execution
 15:26:39 - 09-Jul-26
Sell* 993 73.10p Automatic Execution
 15:26:39 - 09-Jul-26
Sell* 587 73.10p Automatic Execution
 15:26:39 - 09-Jul-26
Sell* 1,399 73.10p Automatic Execution
 15:26:39 - 09-Jul-26
Sell* 1,000 73.10p Automatic Execution
 15:26:39 - 09-Jul-26
Sell* 1,000 73.2249p Ordinary
 15:20:42 - 09-Jul-26
Buy* 15 73.50p SI Trade
 15:17:18 - 09-Jul-26
Sell* 1 73.30p Ordinary
 15:11:33 - 09-Jul-26
Buy* 1 73.60p SI Trade
 15:10:05 - 09-Jul-26
Buy* 3,500 73.30p Automatic Execution
 15:08:04 - 09-Jul-26
Buy* 3,500 73.30p Automatic Execution
 15:08:04 - 09-Jul-26
Buy* 40 73.20p Automatic Execution
 15:08:04 - 09-Jul-26
Buy* 1,521 73.20p Automatic Execution
 15:08:04 - 09-Jul-26
Buy* 4,251 73.20p Automatic Execution
 15:08:04 - 09-Jul-26
Buy* 39 73.20p Automatic Execution
 15:08:04 - 09-Jul-26
Buy* 2,159 73.20p Automatic Execution
 15:08:04 - 09-Jul-26
Buy* 1 73.20p SI Trade
 15:06:49 - 09-Jul-26
Buy* 1 73.20p SI Trade
 15:06:12 - 09-Jul-26
Buy* 1,000 73.00p Automatic Execution
 15:05:44 - 09-Jul-26
Sell* 1,990 72.70p Automatic Execution
 15:05:44 - 09-Jul-26
Sell* 1,219 72.80p Automatic Execution
 15:05:11 - 09-Jul-26
Sell* 488 72.80p Automatic Execution
 15:05:11 - 09-Jul-26
Sell* 529 72.80p Automatic Execution
 15:05:11 - 09-Jul-26
Sell* 987 72.90p Automatic Execution
 15:03:25 - 09-Jul-26
Sell* 1,292 72.90p Automatic Execution
 15:03:25 - 09-Jul-26
Sell* 544 73.00p Automatic Execution
 15:03:17 - 09-Jul-26
Sell* 559 73.10p Automatic Execution
 15:02:24 - 09-Jul-26
Sell* 1,490 73.20p Automatic Execution
 15:02:00 - 09-Jul-26
Sell* 550 73.20p Automatic Execution
 15:02:00 - 09-Jul-26
Sell* 10,000 73.20p Automatic Execution
 15:02:00 - 09-Jul-26
Sell* 1,005 73.30p Automatic Execution
 15:01:05 - 09-Jul-26
Sell* 1,018 73.30p Automatic Execution
 15:01:05 - 09-Jul-26
Sell* 1,101 73.30p Automatic Execution
 15:01:05 - 09-Jul-26
Sell* 369 73.30p Automatic Execution
 15:00:15 - 09-Jul-26
Buy* 3,215 73.40p Automatic Execution
 14:53:16 - 09-Jul-26
Sell* 1,499 73.40p Automatic Execution
 14:53:16 - 09-Jul-26
Sell* 228 73.40p Automatic Execution
 14:53:16 - 09-Jul-26
Sell* 962 73.40p Automatic Execution
 14:53:16 - 09-Jul-26
Sell* 962 73.40p Automatic Execution
 14:53:16 - 09-Jul-26
Sell* 1,924 73.40p Automatic Execution
 14:53:16 - 09-Jul-26
Sell* 1,210 73.40p Automatic Execution
 14:53:16 - 09-Jul-26
Buy* 1,914 73.60p Automatic Execution
 14:47:41 - 09-Jul-26
Buy* 71 73.60p Automatic Execution
 14:47:41 - 09-Jul-26
Buy* 1,898 73.40p Automatic Execution
 14:47:41 - 09-Jul-26
Buy* 3,111 73.40p Automatic Execution
 14:47:41 - 09-Jul-26
Buy* 1,689 73.40p Automatic Execution
 14:47:41 - 09-Jul-26
Buy* 3,405 73.201p Suspected BUY Trade
 14:47:36 - 09-Jul-26
Sell* 9,243 73.40p Automatic Execution
 14:47:29 - 09-Jul-26
Buy* 26 73.40p Automatic Execution
 14:47:29 - 09-Jul-26
Buy* 1,723 73.40p Automatic Execution
 14:47:29 - 09-Jul-26
Buy* 2,168 73.40p Automatic Execution
 14:47:29 - 09-Jul-26
Buy* 2,145 73.40p Automatic Execution
 14:47:29 - 09-Jul-26
Buy* 2,195 73.40p Automatic Execution
 14:47:29 - 09-Jul-26
Buy* 5,000 73.40p Automatic Execution
 14:47:29 - 09-Jul-26
Sell* 259 72.80p Automatic Execution
 14:47:02 - 09-Jul-26
Sell* 1,900 72.80p Automatic Execution
 14:47:02 - 09-Jul-26
Sell* 1,660 72.80p Automatic Execution
 14:44:28 - 09-Jul-26
Sell* 554 72.80p Automatic Execution
 14:44:28 - 09-Jul-26
Sell* 987 73.00p Automatic Execution
 14:44:25 - 09-Jul-26
Sell* 1,000 73.10p Automatic Execution
 14:44:25 - 09-Jul-26
Sell* 1,660 73.10p Automatic Execution
 14:44:25 - 09-Jul-26
Buy* 648 73.20p Automatic Execution
 14:44:25 - 09-Jul-26
Buy* 1,000 73.20p Automatic Execution
 14:44:25 - 09-Jul-26
Buy* 1,000 73.20p Automatic Execution
 14:44:25 - 09-Jul-26
Sell* 1,561 73.00p Automatic Execution
 14:44:25 - 09-Jul-26
Sell* 355 73.00p Automatic Execution
 14:44:25 - 09-Jul-26
Sell* 1,561 73.00p Automatic Execution
 14:44:19 - 09-Jul-26
Sell* 135 73.00p Automatic Execution
 14:44:19 - 09-Jul-26
Sell* 140 72.60p SI Trade
 14:43:38 - 09-Jul-26
Buy* 1,877 72.70p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 258 72.90p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 558 72.70p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 2,125 72.70p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 2,232 72.70p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 42 72.60p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 27 72.60p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 1,487 72.60p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 42 72.60p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 1,984 72.60p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 558 72.60p Automatic Execution
 14:43:38 - 09-Jul-26
Buy* 2,000 72.40p Ordinary
 14:43:16 - 09-Jul-26
Buy* 50,000 72.691p Ordinary
 14:42:52 - 09-Jul-26
Sell* 2 72.10p Automatic Execution
 14:42:01 - 09-Jul-26
Sell* 138 72.10p SI Trade
 14:41:21 - 09-Jul-26
Sell* 1,278 72.10p Automatic Execution
 14:38:11 - 09-Jul-26
Sell* 563 72.10p Automatic Execution
 14:38:11 - 09-Jul-26
Sell* 488 72.10p Automatic Execution
 14:38:11 - 09-Jul-26
Buy* 4,739 72.50p Automatic Execution
 14:36:42 - 09-Jul-26
Buy* 3,424 72.50p Automatic Execution
 14:36:39 - 09-Jul-26
Buy* 2,152 72.50p Automatic Execution
 14:36:39 - 09-Jul-26
Buy* 2,264 72.50p Automatic Execution
 14:36:39 - 09-Jul-26
Buy* 691 72.40p Automatic Execution
 14:36:39 - 09-Jul-26
Buy* 2,321 72.40p Automatic Execution
 14:36:39 - 09-Jul-26
Buy* 2,235 72.40p Automatic Execution
 14:36:39 - 09-Jul-26
Sell* 553 72.00p Automatic Execution
 14:36:32 - 09-Jul-26
Sell* 1 72.20p SI Trade
 14:33:24 - 09-Jul-26
Buy* 1,250 72.615p Suspected BUY Trade
 14:20:49 - 09-Jul-26
Sell* 2 72.20p SI Trade
 14:19:53 - 09-Jul-26
Sell* 2 72.20p SI Trade
 14:19:51 - 09-Jul-26
Buy* 9,900 72.68p Ordinary
 14:19:44 - 09-Jul-26
Buy* 1,030 72.68p Ordinary
 14:15:55 - 09-Jul-26
Buy* 7,000 72.68p Ordinary
 14:15:47 - 09-Jul-26
Sell* 1,487 72.40p Automatic Execution
 14:13:24 - 09-Jul-26
Sell* 582 72.40p Automatic Execution
 14:13:24 - 09-Jul-26
Buy* 7,000 72.76p Ordinary
 14:13:22 - 09-Jul-26
Sell* 1,491 72.60p Automatic Execution
 14:12:57 - 09-Jul-26
Sell* 730 72.60p Automatic Execution
 14:12:57 - 09-Jul-26
Sell* 2,250 72.60p Automatic Execution
 14:12:57 - 09-Jul-26
Buy* 522 72.70p Automatic Execution
 14:02:46 - 09-Jul-26
Buy* 2,055 72.50p Automatic Execution
 14:02:46 - 09-Jul-26
Buy* 2,115 72.50p Automatic Execution
 14:02:46 - 09-Jul-26
Buy* 2,193 72.50p Automatic Execution
 14:02:46 - 09-Jul-26
Buy* 2,213 72.40p Automatic Execution
 14:02:46 - 09-Jul-26
Buy* 2,152 72.40p Automatic Execution
 14:02:46 - 09-Jul-26
Buy* 6,182 72.40p Automatic Execution
 14:02:46 - 09-Jul-26
Buy* 3,551 72.40p Automatic Execution
 14:02:46 - 09-Jul-26
Buy* 884 72.30p Automatic Execution
 14:02:40 - 09-Jul-26
Buy* 7,886 72.30p Automatic Execution
 14:02:40 - 09-Jul-26
Buy* 1,730 72.30p Automatic Execution
 14:02:40 - 09-Jul-26
Buy* 370 72.30p Automatic Execution
 14:02:40 - 09-Jul-26
Buy* 48 72.20p Automatic Execution
 14:02:40 - 09-Jul-26
Buy* 2,081 72.20p Automatic Execution
 14:02:40 - 09-Jul-26
Buy* 2,102 72.20p Automatic Execution
 14:02:40 - 09-Jul-26
Buy* 1,272 72.20p Automatic Execution
 14:02:40 - 09-Jul-26
Buy* 1,869 72.20p Automatic Execution
 14:02:40 - 09-Jul-26
Buy* 2,199 72.20p Automatic Execution
 14:02:40 - 09-Jul-26
Buy* 1,390 71.96p Ordinary
 13:55:28 - 09-Jul-26
Buy* 1,400 71.96p Ordinary
 13:47:10 - 09-Jul-26
Buy* 100 72.20p SI Trade
 13:43:44 - 09-Jul-26
Sell* 666 71.80p Automatic Execution
 13:21:45 - 09-Jul-26
Sell* 943 71.80p Automatic Execution
 13:21:45 - 09-Jul-26
Sell* 943 71.80p Automatic Execution
 13:21:45 - 09-Jul-26
Sell* 1,446 71.80p Automatic Execution
 13:21:45 - 09-Jul-26
Sell* 488 71.80p Automatic Execution
 13:21:45 - 09-Jul-26
Buy* 6,705 72.00p Automatic Execution
 13:18:14 - 09-Jul-26
Buy* 1 72.00p Automatic Execution
 13:18:14 - 09-Jul-26
Buy* 354 72.00p Automatic Execution
 13:18:14 - 09-Jul-26
Sell* 751 71.90p SI Trade
 13:14:53 - 09-Jul-26
Buy* 751 72.00p SI Trade
 13:14:53 - 09-Jul-26
Sell* 260 71.90p Automatic Execution
 13:14:53 - 09-Jul-26
Sell* 8,661 71.90p Automatic Execution
 13:14:53 - 09-Jul-26
Sell* 8,223 71.90p Automatic Execution
 13:14:53 - 09-Jul-26
Sell* 999 72.00p Automatic Execution
 13:14:53 - 09-Jul-26
Sell* 1,000 72.00p Automatic Execution
 13:14:53 - 09-Jul-26
Sell* 1,600 72.00p Automatic Execution
 13:14:53 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59