| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,858 | 92.204p | Ordinary |
09:57:52 - 17-Jun-26 |
| Buy* | 80 | 92.30p | Automatic Execution |
09:56:06 - 17-Jun-26 |
| Sell* | 93 | 91.80p | Automatic Execution |
09:38:39 - 17-Jun-26 |
| Buy* | 2,631 | 91.90p | Automatic Execution |
09:38:34 - 17-Jun-26 |
| Sell* | 161 | 91.90p | Automatic Execution |
09:38:34 - 17-Jun-26 |
| Sell* | 150 | 91.90p | Automatic Execution |
09:38:34 - 17-Jun-26 |
| Sell* | 1,295 | 91.90p | SI Trade |
09:36:10 - 17-Jun-26 |
| Unknown* | 1,295 | 91.90p | OTC Trade |
09:36:10 - 17-Jun-26 |
| Unknown* | 6,479 | 92.40p | Ordinary |
09:35:36 - 17-Jun-26 |
| Buy* | 850 | 92.472p | Suspected BUY Trade |
09:33:30 - 17-Jun-26 |
| Buy* | 4,786 | 92.924p | Ordinary |
09:16:50 - 17-Jun-26 |
| Buy* | 80 | 92.80p | Automatic Execution |
09:14:03 - 17-Jun-26 |
| Buy* | 1,026 | 92.433p | Suspected BUY Trade |
09:13:27 - 17-Jun-26 |
| Sell* | 1,407 | 91.90p | SI Trade |
09:08:16 - 17-Jun-26 |
| Sell* | 654 | 91.80p | SI Trade |
09:07:46 - 17-Jun-26 |
| Buy* | 859 | 91.90p | Automatic Execution |
09:07:46 - 17-Jun-26 |
| Sell* | 141 | 91.90p | Automatic Execution |
09:07:46 - 17-Jun-26 |
| Unknown* | 1,000 | 92.35p | Ordinary |
09:05:48 - 17-Jun-26 |
| Buy* | 10,000 | 92.656p | Ordinary |
09:04:16 - 17-Jun-26 |
| Buy* | 5,399 | 92.452p | Suspected BUY Trade |
09:03:30 - 17-Jun-26 |
| Sell* | 11 | 92.20p | Automatic Execution |
08:38:38 - 17-Jun-26 |
| Sell* | 183 | 92.20p | Automatic Execution |
08:38:38 - 17-Jun-26 |
| Sell* | 454 | 92.30p | Automatic Execution |
08:31:09 - 17-Jun-26 |
| Sell* | 3,565 | 92.30p | Automatic Execution |
08:31:09 - 17-Jun-26 |
| Sell* | 2,058 | 92.78p | Ordinary |
08:28:42 - 17-Jun-26 |
| Buy* | 10 | 93.50p | SI Trade |
08:25:00 - 17-Jun-26 |
| Sell* | 400 | 92.78p | Ordinary |
08:23:49 - 17-Jun-26 |
| Buy* | 35 | 93.50p | Automatic Execution |
08:10:00 - 17-Jun-26 |
| Sell* | 600 | 92.78p | Ordinary |
08:09:17 - 17-Jun-26 |
| Sell* | 6,369 | 92.66p | Ordinary |
08:05:33 - 17-Jun-26 |
| Buy* | 21 | 94.40p | SI Trade |
08:00:08 - 17-Jun-26 |
| Buy* | 1 | 94.40p | SI Trade |
08:00:08 - 17-Jun-26 |
| Sell* | 450 | 92.00p | SI Trade |
08:00:08 - 17-Jun-26 |
| Buy* | 41 | 94.40p | SI Trade |
08:00:08 - 17-Jun-26 |
| Sell* | 7 | 92.00p | SI Trade |
08:00:08 - 17-Jun-26 |
| Buy* | 3 | 94.40p | Suspected BUY Trade |
08:00:08 - 17-Jun-26 |
| Buy* | 79,070 | 92.60p | Suspected BUY Trade |
16:35:19 - 16-Jun-26 |
| Sell* | 1,592 | 93.70p | Automatic Execution |
16:29:15 - 16-Jun-26 |
| Sell* | 181 | 93.70p | Automatic Execution |
16:29:03 - 16-Jun-26 |
| Sell* | 1,547 | 93.70p | Automatic Execution |
16:29:03 - 16-Jun-26 |
| Sell* | 1,067 | 93.70p | Automatic Execution |
16:28:42 - 16-Jun-26 |
| Buy* | 144 | 93.70p | Automatic Execution |
16:28:42 - 16-Jun-26 |
| Buy* | 856 | 93.70p | Automatic Execution |
16:28:40 - 16-Jun-26 |
| Buy* | 540 | 93.60p | Automatic Execution |
16:28:01 - 16-Jun-26 |
| Buy* | 332 | 93.60p | Automatic Execution |
16:28:01 - 16-Jun-26 |
| Sell* | 212 | 93.10p | Automatic Execution |
16:28:00 - 16-Jun-26 |
| Buy* | 5,346 | 93.52p | Ordinary |
16:27:45 - 16-Jun-26 |
| Buy* | 232 | 93.60p | Automatic Execution |
16:25:45 - 16-Jun-26 |
| Buy* | 719 | 93.504p | Ordinary |
16:25:14 - 16-Jun-26 |
| Buy* | 1,419 | 93.30p | SI Trade |
16:24:43 - 16-Jun-26 |
| Buy* | 86 | 93.50p | Automatic Execution |
16:23:40 - 16-Jun-26 |
| Sell* | 1,000 | 92.80p | SI Trade |
16:20:43 - 16-Jun-26 |
| Buy* | 3,529 | 93.00p | Automatic Execution |
16:20:43 - 16-Jun-26 |
| Buy* | 1,264 | 93.00p | Automatic Execution |
16:20:43 - 16-Jun-26 |
| Buy* | 6,324 | 92.90p | Automatic Execution |
16:20:43 - 16-Jun-26 |
| Buy* | 6,804 | 92.90p | Automatic Execution |
16:20:43 - 16-Jun-26 |
| Buy* | 2,400 | 92.80p | Automatic Execution |
16:20:43 - 16-Jun-26 |
| Buy* | 150 | 92.80p | Automatic Execution |
16:20:43 - 16-Jun-26 |
| Buy* | 1,022 | 92.80p | Automatic Execution |
16:20:43 - 16-Jun-26 |
| Buy* | 5,388 | 92.704p | Ordinary |
16:20:11 - 16-Jun-26 |
| Sell* | 9 | 92.40p | Automatic Execution |
16:18:47 - 16-Jun-26 |
| Sell* | 1,400 | 92.40p | Automatic Execution |
16:18:47 - 16-Jun-26 |
| Buy* | 1 | 92.90p | SI Trade |
16:17:37 - 16-Jun-26 |
| Buy* | 4 | 93.00p | SI Trade |
16:13:10 - 16-Jun-26 |
| Buy* | 15,662 | 92.772p | Ordinary |
16:12:48 - 16-Jun-26 |
| Sell* | 2 | 92.50p | SI Trade |
16:12:34 - 16-Jun-26 |
| Buy* | 136 | 92.80p | SI Trade |
16:11:37 - 16-Jun-26 |
| Sell* | 135 | 92.70p | SI Trade |
16:11:37 - 16-Jun-26 |
| Buy* | 3,431 | 92.90p | Automatic Execution |
16:10:09 - 16-Jun-26 |
| Buy* | 600 | 92.70p | Automatic Execution |
16:10:09 - 16-Jun-26 |
| Buy* | 688 | 92.90p | SI Trade |
16:02:42 - 16-Jun-26 |
| Sell* | 687 | 92.80p | SI Trade |
16:02:42 - 16-Jun-26 |
| Buy* | 432 | 92.90p | Automatic Execution |
16:01:45 - 16-Jun-26 |
| Buy* | 285 | 92.90p | Automatic Execution |
16:01:45 - 16-Jun-26 |
| Buy* | 668 | 92.90p | Automatic Execution |
16:01:45 - 16-Jun-26 |
| Buy* | 1,421 | 92.90p | Automatic Execution |
16:01:45 - 16-Jun-26 |
| Buy* | 20,000 | 92.9364p | Ordinary |
16:01:45 - 16-Jun-26 |
| Buy* | 413 | 92.70p | Automatic Execution |
16:01:07 - 16-Jun-26 |
| Buy* | 1,541 | 92.70p | Automatic Execution |
16:01:07 - 16-Jun-26 |
| Buy* | 569 | 92.70p | Automatic Execution |
16:01:07 - 16-Jun-26 |
| Buy* | 1,641 | 92.70p | Automatic Execution |
16:01:07 - 16-Jun-26 |
| Buy* | 1,399 | 92.60p | Automatic Execution |
16:01:07 - 16-Jun-26 |
| Buy* | 1,000 | 92.80p | SI Trade |
16:01:06 - 16-Jun-26 |
| Sell* | 11 | 92.60p | Automatic Execution |
16:01:06 - 16-Jun-26 |
| Sell* | 13 | 92.60p | Automatic Execution |
16:01:06 - 16-Jun-26 |
| Sell* | 54 | 92.70p | Automatic Execution |
16:01:05 - 16-Jun-26 |
| Sell* | 281 | 92.70p | Automatic Execution |
16:01:05 - 16-Jun-26 |
| Sell* | 4,538 | 92.70p | Automatic Execution |
16:01:05 - 16-Jun-26 |
| Sell* | 17,260 | 92.80p | Automatic Execution |
16:01:05 - 16-Jun-26 |
| Sell* | 581 | 92.80p | Automatic Execution |
16:01:05 - 16-Jun-26 |
| Buy* | 96 | 93.20p | SI Trade Negotiated Trade |
16:00:00 - 16-Jun-26 |
| Buy* | 308 | 93.20p | Automatic Execution |
15:59:49 - 16-Jun-26 |
| Buy* | 156 | 93.20p | Automatic Execution |
15:59:49 - 16-Jun-26 |
| Buy* | 203 | 93.20p | Automatic Execution |
15:59:49 - 16-Jun-26 |
| Buy* | 200 | 93.20p | Automatic Execution |
15:59:49 - 16-Jun-26 |
| Buy* | 1,465 | 93.20p | Automatic Execution |
15:59:49 - 16-Jun-26 |
| Buy* | 797 | 93.20p | Automatic Execution |
15:59:49 - 16-Jun-26 |
| Buy* | 203 | 93.20p | Automatic Execution |
15:59:49 - 16-Jun-26 |
| Sell* | 1,563 | 93.10p | Automatic Execution |
15:54:49 - 16-Jun-26 |
| Sell* | 2,990 | 93.20p | Automatic Execution |
15:54:49 - 16-Jun-26 |
| Unknown* | 1,000 | 93.40p | SI Trade |
15:54:48 - 16-Jun-26 |
| Sell* | 202 | 93.40p | Automatic Execution |
15:54:48 - 16-Jun-26 |
| Sell* | 135 | 93.40p | Automatic Execution |
15:54:48 - 16-Jun-26 |
| Sell* | 1,162 | 93.40p | Automatic Execution |
15:54:48 - 16-Jun-26 |
| Sell* | 5,000 | 93.40p | Automatic Execution |
15:54:48 - 16-Jun-26 |
| Sell* | 1,000 | 93.50p | Automatic Execution |
15:54:48 - 16-Jun-26 |
| Buy* | 3 | 93.60p | Automatic Execution |
15:54:48 - 16-Jun-26 |
| Sell* | 9,966 | 93.60p | Automatic Execution |
15:53:51 - 16-Jun-26 |
| Buy* | 34 | 93.60p | Automatic Execution |
15:53:51 - 16-Jun-26 |
| Sell* | 5,819 | 93.30p | Automatic Execution |
15:53:44 - 16-Jun-26 |
| Sell* | 5,282 | 93.30p | Automatic Execution |
15:53:44 - 16-Jun-26 |
| Buy* | 1,523 | 93.30p | Automatic Execution |
15:53:44 - 16-Jun-26 |
| Buy* | 2,100 | 93.30p | Automatic Execution |
15:53:44 - 16-Jun-26 |
| Buy* | 276 | 93.30p | Automatic Execution |
15:53:44 - 16-Jun-26 |
| Buy* | 1,264 | 93.20p | Automatic Execution |
15:53:22 - 16-Jun-26 |
| Buy* | 1,065 | 93.20p | Automatic Execution |
15:53:22 - 16-Jun-26 |
| Buy* | 443 | 93.20p | Automatic Execution |
15:53:22 - 16-Jun-26 |
| Buy* | 32,149 | 93.2962p | Ordinary |
15:53:20 - 16-Jun-26 |
| Buy* | 10,000 | 93.136p | Ordinary |
15:51:01 - 16-Jun-26 |
| Buy* | 436 | 93.10p | Automatic Execution |
15:49:57 - 16-Jun-26 |
| Buy* | 485 | 93.10p | Automatic Execution |
15:49:57 - 16-Jun-26 |
| Buy* | 66 | 93.10p | Automatic Execution |
15:49:57 - 16-Jun-26 |
| Buy* | 1,360 | 93.10p | Automatic Execution |
15:49:57 - 16-Jun-26 |
| Buy* | 412 | 93.10p | Automatic Execution |
15:49:57 - 16-Jun-26 |
| Buy* | 94 | 93.10p | Automatic Execution |
15:49:57 - 16-Jun-26 |
| Buy* | 2,506 | 93.10p | Automatic Execution |
15:49:57 - 16-Jun-26 |
| Buy* | 794 | 93.10p | Automatic Execution |
15:49:57 - 16-Jun-26 |
| Sell* | 172 | 92.80p | Automatic Execution |
15:49:00 - 16-Jun-26 |
| Sell* | 196 | 92.80p | Automatic Execution |
15:49:00 - 16-Jun-26 |
| Sell* | 5,964 | 92.80p | Automatic Execution |
15:49:00 - 16-Jun-26 |
| Sell* | 5,630 | 92.80p | Automatic Execution |
15:49:00 - 16-Jun-26 |
| Sell* | 197 | 92.80p | Automatic Execution |
15:49:00 - 16-Jun-26 |
| Buy* | 1,150 | 93.13192p | SI Trade Negotiated Trade |
15:35:00 - 16-Jun-26 |
| Buy* | 10,000 | 93.16p | Ordinary |
15:33:58 - 16-Jun-26 |
| Buy* | 117 | 93.30p | SI Trade |
15:32:35 - 16-Jun-26 |
| Buy* | 496 | 93.30p | SI Trade |
15:32:35 - 16-Jun-26 |
| Buy* | 829 | 93.30p | Ordinary |
15:32:32 - 16-Jun-26 |
| Buy* | 503 | 93.30p | SI Trade |
15:32:32 - 16-Jun-26 |
| Sell* | 198 | 92.80p | SI Trade |
15:32:32 - 16-Jun-26 |
| Sell* | 1,651 | 93.00p | Automatic Execution |
15:32:32 - 16-Jun-26 |
| Sell* | 28,349 | 93.00p | Automatic Execution |
15:32:32 - 16-Jun-26 |
| Sell* | 1,600 | 93.10p | Automatic Execution |
15:32:32 - 16-Jun-26 |
| Sell* | 23 | 93.10p | Automatic Execution |
15:32:32 - 16-Jun-26 |
| Sell* | 28 | 93.10p | Automatic Execution |
15:32:32 - 16-Jun-26 |
| Buy* | 53 | 93.60p | Automatic Execution |
15:32:32 - 16-Jun-26 |
| Buy* | 423 | 93.60p | Automatic Execution |
15:32:32 - 16-Jun-26 |
| Buy* | 447 | 93.50p | Automatic Execution |
15:32:32 - 16-Jun-26 |
| Buy* | 15,000 | 93.5477p | Ordinary |
15:32:31 - 16-Jun-26 |
| Sell* | 8,868 | 93.30p | Automatic Execution |
15:32:10 - 16-Jun-26 |
| Sell* | 15,175 | 93.30p | Automatic Execution |
15:32:10 - 16-Jun-26 |
| Buy* | 10 | 93.70p | SI Trade |
15:30:01 - 16-Jun-26 |
| Unknown* | 2,478 | 93.50p | SI Trade |
15:30:00 - 16-Jun-26 |
| Buy* | 9,119 | 93.636p | Ordinary |
15:26:56 - 16-Jun-26 |
| Buy* | 125 | 93.70p | SI Trade |
15:26:07 - 16-Jun-26 |
| Buy* | 640 | 93.636p | Ordinary |
15:24:06 - 16-Jun-26 |
| Sell* | 284 | 93.30p | Automatic Execution |
15:23:04 - 16-Jun-26 |
| Buy* | 125 | 93.70p | SI Trade |
15:22:17 - 16-Jun-26 |
| Sell* | 5,673 | 93.30p | Automatic Execution |
15:20:31 - 16-Jun-26 |
| Buy* | 104 | 93.80p | Automatic Execution |
15:18:31 - 16-Jun-26 |
| Buy* | 759 | 93.80p | Automatic Execution |
15:18:31 - 16-Jun-26 |
| Buy* | 1,255 | 93.80p | Automatic Execution |
15:18:31 - 16-Jun-26 |
| Sell* | 930 | 93.40p | Automatic Execution |
15:18:28 - 16-Jun-26 |
| Sell* | 1,537 | 93.40p | Automatic Execution |
15:18:28 - 16-Jun-26 |
| Buy* | 1,081 | 94.10p | Automatic Execution |
15:18:26 - 16-Jun-26 |
| Buy* | 1,463 | 94.10p | Automatic Execution |
15:18:26 - 16-Jun-26 |
| Sell* | 7,764 | 93.80p | Automatic Execution |
15:18:26 - 16-Jun-26 |
| Sell* | 3,067 | 93.80p | Automatic Execution |
15:18:26 - 16-Jun-26 |
| Sell* | 2,851 | 93.80p | Automatic Execution |
15:18:26 - 16-Jun-26 |
| Sell* | 15,716 | 93.80p | Automatic Execution |
15:18:26 - 16-Jun-26 |
| Sell* | 602 | 93.80p | Automatic Execution |
15:18:26 - 16-Jun-26 |
| Sell* | 3 | 94.00p | Automatic Execution |
15:16:15 - 16-Jun-26 |
| Unknown* | 602 | 94.15p | Ordinary |
15:16:08 - 16-Jun-26 |
| Buy* | 766 | 94.39633p | SI Trade Negotiated Trade |
15:15:00 - 16-Jun-26 |
| Buy* | 190 | 94.50p | SI Trade |
15:14:56 - 16-Jun-26 |
| Sell* | 1,600 | 94.20p | Automatic Execution |
15:14:56 - 16-Jun-26 |
| Sell* | 1,598 | 94.20p | Automatic Execution |
15:14:56 - 16-Jun-26 |
| Buy* | 1,492 | 94.70p | Automatic Execution |
15:11:11 - 16-Jun-26 |
| Buy* | 218 | 94.70p | Automatic Execution |
15:11:11 - 16-Jun-26 |
| Buy* | 675 | 94.70p | Automatic Execution |
15:11:11 - 16-Jun-26 |
| Buy* | 1,446 | 94.70p | Automatic Execution |
15:11:11 - 16-Jun-26 |
| Buy* | 7 | 94.80p | Ordinary |
15:09:35 - 16-Jun-26 |
| Buy* | 611 | 94.80p | Automatic Execution |
15:07:28 - 16-Jun-26 |
| Buy* | 3,554 | 94.80p | Ordinary |
15:07:20 - 16-Jun-26 |
| Buy* | 7,193 | 95.00p | Ordinary |
15:02:04 - 16-Jun-26 |
| Sell* | 796 | 94.70p | SI Trade |
15:00:44 - 16-Jun-26 |
| Buy* | 1,209 | 95.17175p | SI Trade Negotiated Trade |
15:00:00 - 16-Jun-26 |
| Sell* | 1,280 | 94.80p | SI Trade |
14:55:00 - 16-Jun-26 |
| Unknown* | 1,280 | 94.80p | OTC Trade |
14:55:00 - 16-Jun-26 |
| Sell* | 1,038 | 95.00p | Automatic Execution |
14:55:00 - 16-Jun-26 |
| Sell* | 218 | 95.00p | Automatic Execution |
14:55:00 - 16-Jun-26 |
| Buy* | 180 | 95.20p | Automatic Execution |
14:55:00 - 16-Jun-26 |
| Buy* | 150 | 95.20p | Automatic Execution |
14:55:00 - 16-Jun-26 |
| Buy* | 900 | 95.20p | Automatic Execution |
14:55:00 - 16-Jun-26 |
| Buy* | 804 | 95.20p | Automatic Execution |
14:55:00 - 16-Jun-26 |
| Buy* | 5,604 | 95.20p | Automatic Execution |
14:55:00 - 16-Jun-26 |
| Sell* | 1,600 | 94.80p | SI Trade |
14:52:47 - 16-Jun-26 |
| Unknown* | 1,600 | 94.80p | OTC Trade |
14:52:47 - 16-Jun-26 |
| Unknown* | 10,000 | 95.10p | Ordinary |
14:51:32 - 16-Jun-26 |
| Sell* | 2,478 | 95.16149p | SI Trade Suspected SELL Trade |
14:45:00 - 16-Jun-26 |
| Buy* | 1,066 | 95.30p | Automatic Execution |
14:43:00 - 16-Jun-26 |