| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243,984 | 71.60p | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 4 | 71.20p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Buy* | 17 | 71.20p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Sell* | 4 | 70.40p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Sell* | 24 | 70.80p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Sell* | 6 | 70.80p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 69 | 71.20p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Buy* | 985 | 70.90p | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Buy* | 59 | 70.90p | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Buy* | 1,145 | 70.90p | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Buy* | 2,276 | 70.90p | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Buy* | 1,044 | 70.80p | Automatic Execution |
16:28:53 - 11-Sep-26 |
| Buy* | 49 | 70.80p | Automatic Execution |
16:28:53 - 11-Sep-26 |
| Buy* | 1,044 | 70.80p | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Buy* | 879 | 70.80p | Automatic Execution |
16:28:43 - 11-Sep-26 |
| Buy* | 165 | 70.80p | Automatic Execution |
16:28:23 - 11-Sep-26 |
| Buy* | 1,044 | 70.80p | Automatic Execution |
16:28:23 - 11-Sep-26 |
| Buy* | 1,044 | 70.80p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Buy* | 2,088 | 70.80p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Buy* | 2,088 | 70.80p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Buy* | 2,088 | 70.80p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Buy* | 734 | 70.80p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Sell* | 2,084 | 70.70p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Sell* | 314 | 70.70p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Sell* | 19 | 70.70p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Buy* | 1,000 | 71.00p | Ordinary |
16:26:05 - 11-Sep-26 |
| Sell* | 1,460 | 70.7642p | Ordinary |
16:21:48 - 11-Sep-26 |
| Buy* | 184 | 71.00p | Automatic Execution |
16:21:26 - 11-Sep-26 |
| Buy* | 7,580 | 71.00p | Ordinary |
16:20:49 - 11-Sep-26 |
| Buy* | 321 | 71.00p | Automatic Execution |
16:20:45 - 11-Sep-26 |
| Sell* | 826 | 70.90p | Automatic Execution |
16:20:16 - 11-Sep-26 |
| Sell* | 2,748 | 70.90p | Automatic Execution |
16:20:16 - 11-Sep-26 |
| Sell* | 2,026 | 70.90p | Automatic Execution |
16:20:16 - 11-Sep-26 |
| Sell* | 939 | 70.90p | Automatic Execution |
16:20:16 - 11-Sep-26 |
| Sell* | 1,169 | 71.00p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Sell* | 2,975 | 71.00p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Buy* | 1,044 | 71.00p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Buy* | 882 | 71.00p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Sell* | 108 | 70.80p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Sell* | 270 | 70.90p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Sell* | 221 | 70.90p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Buy* | 221 | 71.00p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Buy* | 753 | 71.00p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Buy* | 64 | 71.00p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Sell* | 128 | 70.90p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Buy* | 1,357 | 71.00p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Buy* | 587 | 71.00p | Automatic Execution |
16:20:14 - 11-Sep-26 |
| Buy* | 17 | 70.90p | Automatic Execution |
16:17:43 - 11-Sep-26 |
| Buy* | 23 | 70.90p | Automatic Execution |
16:17:43 - 11-Sep-26 |
| Buy* | 1,045 | 70.90p | Automatic Execution |
16:17:43 - 11-Sep-26 |
| Buy* | 60 | 70.90p | Automatic Execution |
16:17:43 - 11-Sep-26 |
| Sell* | 150 | 70.60p | SI Trade |
16:17:30 - 11-Sep-26 |
| Buy* | 7,000 | 70.936p | Ordinary |
16:10:53 - 11-Sep-26 |
| Buy* | 3,403 | 70.8733p | Ordinary |
16:09:31 - 11-Sep-26 |
| Sell* | 7,161 | 70.6483p | Ordinary |
16:03:31 - 11-Sep-26 |
| Buy* | 9,096 | 70.60p | Automatic Execution |
16:01:57 - 11-Sep-26 |
| Buy* | 8,777 | 70.60p | Automatic Execution |
16:01:57 - 11-Sep-26 |
| Buy* | 7,443 | 70.60p | Automatic Execution |
16:01:57 - 11-Sep-26 |
| Buy* | 5,300 | 70.60p | Automatic Execution |
16:01:57 - 11-Sep-26 |
| Buy* | 58 | 70.50p | Automatic Execution |
16:01:57 - 11-Sep-26 |
| Buy* | 2,163 | 70.50p | Automatic Execution |
16:01:57 - 11-Sep-26 |
| Buy* | 2,393 | 70.30p | Automatic Execution |
15:59:19 - 11-Sep-26 |
| Buy* | 621 | 70.30p | Automatic Execution |
15:59:12 - 11-Sep-26 |
| Buy* | 499 | 70.30p | Automatic Execution |
15:59:12 - 11-Sep-26 |
| Buy* | 392 | 70.30p | Automatic Execution |
15:59:12 - 11-Sep-26 |
| Buy* | 1,908 | 70.30p | Automatic Execution |
15:59:12 - 11-Sep-26 |
| Buy* | 1,291 | 70.10p | Automatic Execution |
15:58:30 - 11-Sep-26 |
| Buy* | 1,176 | 70.00p | Automatic Execution |
15:58:30 - 11-Sep-26 |
| Buy* | 1,059 | 70.00p | Automatic Execution |
15:58:30 - 11-Sep-26 |
| Buy* | 48 | 70.00p | Automatic Execution |
15:58:30 - 11-Sep-26 |
| Buy* | 2,034 | 70.00p | Automatic Execution |
15:58:30 - 11-Sep-26 |
| Buy* | 2,854 | 69.925p | Ordinary |
15:57:47 - 11-Sep-26 |
| Buy* | 400 | 70.00p | Ordinary |
15:55:47 - 11-Sep-26 |
| Buy* | 15,000 | 69.895p | Ordinary |
15:55:43 - 11-Sep-26 |
| Sell* | 4 | 69.70p | SI Trade |
15:51:43 - 11-Sep-26 |
| Sell* | 2,055 | 69.90p | Automatic Execution |
15:50:49 - 11-Sep-26 |
| Sell* | 566 | 69.90p | Automatic Execution |
15:50:49 - 11-Sep-26 |
| Sell* | 1,170 | 70.00p | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Sell* | 582 | 70.00p | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Buy* | 1,259 | 70.00p | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Buy* | 258 | 69.80p | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Buy* | 3,213 | 69.73p | Ordinary |
15:39:55 - 11-Sep-26 |
| Buy* | 8,385 | 69.80p | Automatic Execution |
15:39:41 - 11-Sep-26 |
| Sell* | 247 | 69.80p | Automatic Execution |
15:39:22 - 11-Sep-26 |
| Sell* | 1,109 | 69.90p | Automatic Execution |
15:39:17 - 11-Sep-26 |
| Sell* | 1 | 69.90p | Automatic Execution |
15:39:17 - 11-Sep-26 |
| Sell* | 516 | 70.00p | Automatic Execution |
15:39:02 - 11-Sep-26 |
| Sell* | 662 | 70.00p | Automatic Execution |
15:39:02 - 11-Sep-26 |
| Sell* | 475 | 70.00p | Automatic Execution |
15:39:02 - 11-Sep-26 |
| Sell* | 313 | 70.00p | Automatic Execution |
15:39:02 - 11-Sep-26 |
| Sell* | 797 | 70.00p | Automatic Execution |
15:38:46 - 11-Sep-26 |
| Sell* | 660 | 70.00p | Automatic Execution |
15:38:46 - 11-Sep-26 |
| Sell* | 1,784 | 70.00p | Automatic Execution |
15:38:46 - 11-Sep-26 |
| Sell* | 2,130 | 70.00p | Automatic Execution |
15:38:46 - 11-Sep-26 |
| Sell* | 548 | 70.00p | Automatic Execution |
15:38:46 - 11-Sep-26 |
| Sell* | 1,080 | 70.00p | Automatic Execution |
15:38:46 - 11-Sep-26 |
| Sell* | 163 | 70.00p | Automatic Execution |
15:38:46 - 11-Sep-26 |
| Sell* | 8,500 | 70.00p | Automatic Execution |
15:38:46 - 11-Sep-26 |
| Sell* | 8,430 | 70.048p | Ordinary |
15:38:39 - 11-Sep-26 |
| Buy* | 1,082 | 70.30p | Automatic Execution |
15:37:51 - 11-Sep-26 |
| Buy* | 100 | 70.30p | SI Trade |
15:36:39 - 11-Sep-26 |
| Buy* | 1,083 | 70.30p | Automatic Execution |
15:34:13 - 11-Sep-26 |
| Buy* | 1,081 | 70.30p | Automatic Execution |
15:30:33 - 11-Sep-26 |
| Buy* | 1,083 | 70.30p | Automatic Execution |
15:26:26 - 11-Sep-26 |
| Buy* | 1,081 | 70.30p | Automatic Execution |
15:22:21 - 11-Sep-26 |
| Buy* | 1,082 | 70.30p | Automatic Execution |
15:18:24 - 11-Sep-26 |
| Sell* | 6,000 | 70.0482p | Ordinary |
15:14:10 - 11-Sep-26 |
| Buy* | 1,600 | 70.30p | Automatic Execution |
15:09:02 - 11-Sep-26 |
| Sell* | 323 | 70.00p | Automatic Execution |
15:03:10 - 11-Sep-26 |
| Buy* | 812 | 70.30p | Automatic Execution |
15:02:04 - 11-Sep-26 |
| Buy* | 2 | 70.30p | Automatic Execution |
15:02:04 - 11-Sep-26 |
| Buy* | 186 | 70.30p | Automatic Execution |
15:02:04 - 11-Sep-26 |
| Buy* | 38 | 70.30p | Automatic Execution |
15:02:04 - 11-Sep-26 |
| Buy* | 2,165 | 70.30p | Automatic Execution |
15:02:04 - 11-Sep-26 |
| Sell* | 1,080 | 70.20p | Automatic Execution |
15:01:04 - 11-Sep-26 |
| Sell* | 7,443 | 70.20p | Automatic Execution |
15:01:04 - 11-Sep-26 |
| Sell* | 9,720 | 70.30p | Automatic Execution |
15:01:04 - 11-Sep-26 |
| Sell* | 8,425 | 70.30p | Automatic Execution |
15:01:04 - 11-Sep-26 |
| Sell* | 1,240 | 70.30p | Automatic Execution |
15:01:04 - 11-Sep-26 |
| Sell* | 2,371 | 70.30p | Automatic Execution |
15:01:04 - 11-Sep-26 |
| Sell* | 1,135 | 70.40p | Automatic Execution |
15:01:04 - 11-Sep-26 |
| Sell* | 395 | 70.40p | Automatic Execution |
15:01:04 - 11-Sep-26 |
| Sell* | 2,541 | 70.50p | Automatic Execution |
15:00:37 - 11-Sep-26 |
| Sell* | 237 | 70.50p | Automatic Execution |
15:00:37 - 11-Sep-26 |
| Sell* | 2,654 | 70.50p | Automatic Execution |
15:00:37 - 11-Sep-26 |
| Buy* | 522 | 71.00p | Automatic Execution |
14:59:55 - 11-Sep-26 |
| Buy* | 281 | 70.90p | Automatic Execution |
14:59:55 - 11-Sep-26 |
| Buy* | 579 | 70.90p | Automatic Execution |
14:59:55 - 11-Sep-26 |
| Buy* | 2,935 | 70.40p | Automatic Execution |
14:59:20 - 11-Sep-26 |
| Unknown* | 267 | 70.25p | SI Trade |
14:54:45 - 11-Sep-26 |
| Buy* | 1,056 | 70.00p | Automatic Execution |
14:53:43 - 11-Sep-26 |
| Buy* | 10,000 | 69.80p | Automatic Execution |
14:53:22 - 11-Sep-26 |
| Buy* | 9,584 | 69.80p | Automatic Execution |
14:53:15 - 11-Sep-26 |
| Sell* | 416 | 69.80p | Automatic Execution |
14:53:15 - 11-Sep-26 |
| Buy* | 2,045 | 69.90p | Automatic Execution |
14:53:12 - 11-Sep-26 |
| Buy* | 416 | 69.90p | Automatic Execution |
14:53:12 - 11-Sep-26 |
| Sell* | 608 | 69.60p | Automatic Execution |
14:53:12 - 11-Sep-26 |
| Sell* | 2,171 | 69.70p | Automatic Execution |
14:53:12 - 11-Sep-26 |
| Sell* | 2 | 69.70p | Automatic Execution |
14:53:12 - 11-Sep-26 |
| Buy* | 5,072 | 69.70p | Automatic Execution |
14:53:12 - 11-Sep-26 |
| Sell* | 1,140 | 69.70p | Automatic Execution |
14:53:12 - 11-Sep-26 |
| Sell* | 2,137 | 69.70p | Automatic Execution |
14:53:12 - 11-Sep-26 |
| Sell* | 1,651 | 69.70p | Automatic Execution |
14:53:12 - 11-Sep-26 |
| Buy* | 5,084 | 69.70p | Automatic Execution |
14:53:09 - 11-Sep-26 |
| Buy* | 4,916 | 69.70p | Automatic Execution |
14:53:09 - 11-Sep-26 |
| Buy* | 4,071 | 69.70p | Automatic Execution |
14:53:02 - 11-Sep-26 |
| Sell* | 4,000 | 69.70p | Automatic Execution |
14:53:02 - 11-Sep-26 |
| Sell* | 1,159 | 69.70p | Automatic Execution |
14:53:02 - 11-Sep-26 |
| Sell* | 1,447 | 69.70p | Automatic Execution |
14:53:02 - 11-Sep-26 |
| Buy* | 1,200 | 70.00p | SI Trade |
14:51:35 - 11-Sep-26 |
| Unknown* | 4,800 | 70.00p | OTC Trade |
14:51:35 - 11-Sep-26 |
| Unknown* | 7,000 | 70.00p | OTC Trade |
14:51:21 - 11-Sep-26 |
| Unknown* | 5,000 | 70.00p | OTC Trade |
14:51:13 - 11-Sep-26 |
| Sell* | 2,347 | 69.90p | Automatic Execution |
14:50:24 - 11-Sep-26 |
| Sell* | 595 | 69.90p | Automatic Execution |
14:50:24 - 11-Sep-26 |
| Sell* | 490 | 69.90p | Automatic Execution |
14:50:24 - 11-Sep-26 |
| Buy* | 1,252 | 70.00p | Automatic Execution |
14:50:23 - 11-Sep-26 |
| Buy* | 7,019 | 70.00p | Automatic Execution |
14:50:03 - 11-Sep-26 |
| Sell* | 7,306 | 69.7483p | Ordinary |
14:49:05 - 11-Sep-26 |
| Buy* | 1 | 70.00p | SI Trade |
14:47:43 - 11-Sep-26 |
| Buy* | 430 | 69.80p | Automatic Execution |
14:45:25 - 11-Sep-26 |
| Buy* | 1,315 | 69.80p | Automatic Execution |
14:45:24 - 11-Sep-26 |
| Buy* | 1,131 | 69.80p | Automatic Execution |
14:45:24 - 11-Sep-26 |
| Buy* | 99 | 69.80p | Automatic Execution |
14:45:24 - 11-Sep-26 |
| Buy* | 2,300 | 69.70p | Automatic Execution |
14:45:24 - 11-Sep-26 |
| Buy* | 2,280 | 69.70p | Automatic Execution |
14:45:24 - 11-Sep-26 |
| Buy* | 253 | 69.70p | SI Trade |
14:45:23 - 11-Sep-26 |
| Buy* | 2,747 | 69.70p | Ordinary |
14:45:22 - 11-Sep-26 |
| Unknown* | 5,000 | 69.70p | OTC Trade |
14:45:00 - 11-Sep-26 |
| Sell* | 2,051 | 69.50p | Automatic Execution |
14:44:44 - 11-Sep-26 |
| Buy* | 750 | 69.60p | Automatic Execution |
14:43:43 - 11-Sep-26 |
| Buy* | 657 | 69.60p | Automatic Execution |
14:43:16 - 11-Sep-26 |
| Buy* | 308 | 69.60p | Automatic Execution |
14:43:16 - 11-Sep-26 |
| Sell* | 1,151 | 69.40p | Automatic Execution |
14:40:59 - 11-Sep-26 |
| Sell* | 1,240 | 69.40p | Automatic Execution |
14:40:59 - 11-Sep-26 |
| Sell* | 2,391 | 69.50p | Automatic Execution |
14:39:59 - 11-Sep-26 |
| Sell* | 1,247 | 69.50p | Automatic Execution |
14:39:45 - 11-Sep-26 |
| Sell* | 4,466 | 69.60p | Automatic Execution |
14:39:23 - 11-Sep-26 |
| Sell* | 1,091 | 69.60p | Automatic Execution |
14:39:23 - 11-Sep-26 |
| Sell* | 18 | 69.60p | Automatic Execution |
14:39:23 - 11-Sep-26 |
| Sell* | 2,465 | 69.60p | Automatic Execution |
14:39:23 - 11-Sep-26 |
| Sell* | 1,157 | 69.70p | Automatic Execution |
14:35:34 - 11-Sep-26 |
| Sell* | 7 | 69.70p | Automatic Execution |
14:35:34 - 11-Sep-26 |
| Sell* | 309 | 69.70p | Automatic Execution |
14:35:30 - 11-Sep-26 |
| Sell* | 226 | 69.70p | Automatic Execution |
14:35:30 - 11-Sep-26 |
| Sell* | 1,130 | 69.70p | Automatic Execution |
14:35:30 - 11-Sep-26 |
| Sell* | 1 | 69.70p | Automatic Execution |
14:35:30 - 11-Sep-26 |
| Buy* | 1 | 70.00p | Automatic Execution |
14:35:06 - 11-Sep-26 |
| Sell* | 287 | 69.90p | Automatic Execution |
14:32:34 - 11-Sep-26 |
| Buy* | 2,980 | 70.00p | Automatic Execution |
14:32:34 - 11-Sep-26 |
| Sell* | 219 | 69.90p | Automatic Execution |
14:32:34 - 11-Sep-26 |
| Sell* | 987 | 69.90p | Automatic Execution |
14:32:34 - 11-Sep-26 |
| Sell* | 2,184 | 69.90p | Automatic Execution |
14:32:34 - 11-Sep-26 |
| Buy* | 7,103 | 70.00p | Automatic Execution |
14:32:20 - 11-Sep-26 |
| Buy* | 3,006 | 70.00p | Automatic Execution |
14:32:20 - 11-Sep-26 |
| Buy* | 1,615 | 70.00p | Automatic Execution |
14:32:20 - 11-Sep-26 |
| Buy* | 4,115 | 70.00p | Automatic Execution |
14:32:20 - 11-Sep-26 |
| Buy* | 227 | 69.90p | Automatic Execution |
14:32:20 - 11-Sep-26 |
| Buy* | 187 | 69.90p | Automatic Execution |
14:32:10 - 11-Sep-26 |
| Sell* | 1,108 | 69.70p | Automatic Execution |
14:31:07 - 11-Sep-26 |