Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 87.00p SI Trade
 12:31:27 - 15-Apr-26
Sell* 880 87.20p Automatic Execution
 12:15:11 - 15-Apr-26
Sell* 2,571 87.20p Automatic Execution
 12:15:11 - 15-Apr-26
Sell* 148 87.20p Automatic Execution
 12:12:11 - 15-Apr-26
Sell* 5 87.20p Automatic Execution
 12:12:11 - 15-Apr-26
Sell* 494 87.20p Automatic Execution
 12:12:11 - 15-Apr-26
Sell* 944 87.30p Automatic Execution
 12:12:11 - 15-Apr-26
Sell* 240 87.30p Automatic Execution
 12:12:11 - 15-Apr-26
Sell* 120 87.30p Automatic Execution
 12:12:11 - 15-Apr-26
Sell* 1,049 87.26p Ordinary
 12:09:02 - 15-Apr-26
Sell* 105 87.20p SI Trade
 12:02:00 - 15-Apr-26
Sell* 8,288 87.347p Ordinary
 11:57:39 - 15-Apr-26
Sell* 4,000 87.26p Ordinary
 11:52:50 - 15-Apr-26
Buy* 2,309 87.40p Automatic Execution
 11:46:58 - 15-Apr-26
Buy* 677 87.40p Automatic Execution
 11:46:58 - 15-Apr-26
Buy* 713 87.40p Automatic Execution
 11:46:58 - 15-Apr-26
Buy* 105 87.40p SI Trade
 11:39:34 - 15-Apr-26
Buy* 114 87.40p SI Trade
 11:33:19 - 15-Apr-26
Sell* 17,243 86.98p Ordinary
 11:10:54 - 15-Apr-26
Buy* 996 87.40p Automatic Execution
 10:52:27 - 15-Apr-26
Buy* 793 87.30p Automatic Execution
 10:52:27 - 15-Apr-26
Buy* 507 87.30p Automatic Execution
 10:52:27 - 15-Apr-26
Buy* 1,293 87.30p Automatic Execution
 10:52:27 - 15-Apr-26
Sell* 15,000 86.60p Automatic Execution
 10:51:47 - 15-Apr-26
Sell* 5,894 86.50p Automatic Execution
 10:51:41 - 15-Apr-26
Sell* 691 86.50p Automatic Execution
 10:51:39 - 15-Apr-26
Sell* 666 86.70p Automatic Execution
 10:51:39 - 15-Apr-26
Sell* 2,146 87.10p Automatic Execution
 10:51:37 - 15-Apr-26
Sell* 1,758 87.20p Automatic Execution
 10:51:37 - 15-Apr-26
Sell* 6,612 87.20p Automatic Execution
 10:51:37 - 15-Apr-26
Sell* 1,758 87.50p Automatic Execution
 10:51:37 - 15-Apr-26
Sell* 1,916 87.50p Automatic Execution
 10:51:37 - 15-Apr-26
Sell* 584 87.50p Automatic Execution
 10:51:37 - 15-Apr-26
Sell* 2,269 87.709p Negotiated Trade
 10:46:16 - 15-Apr-26
Unknown* 879 87.85p OTC Trade
 10:39:59 - 15-Apr-26
Sell* 1,334 87.34p Ordinary
 10:37:48 - 15-Apr-26
Sell* 5,402 87.34p Ordinary
 10:17:31 - 15-Apr-26
Sell* 2,180 87.50p Automatic Execution
 10:05:00 - 15-Apr-26
Sell* 1,104 87.50p Automatic Execution
 10:05:00 - 15-Apr-26
Sell* 1,750 87.50p Automatic Execution
 10:05:00 - 15-Apr-26
Sell* 5,000 87.50p Automatic Execution
 10:05:00 - 15-Apr-26
Sell* 1,848 87.50p Automatic Execution
 10:05:00 - 15-Apr-26
Sell* 4,902 87.50p Automatic Execution
 10:05:00 - 15-Apr-26
Sell* 2,584 87.74p Ordinary
 10:03:29 - 15-Apr-26
Sell* 284 87.50p SI Trade
 10:02:42 - 15-Apr-26
Sell* 98 87.50p Automatic Execution
 10:02:42 - 15-Apr-26
Sell* 485 87.98p Ordinary
 10:01:40 - 15-Apr-26
Sell* 485 87.74p Ordinary
 10:01:40 - 15-Apr-26
Sell* 123 87.98p Ordinary
 09:58:48 - 15-Apr-26
Unknown* 1 87.50p OTC Trade
 09:52:29 - 15-Apr-26
Unknown* 285 88.10p SI Trade
 09:51:16 - 15-Apr-26
Sell* 2,269 87.98p Ordinary
 09:44:20 - 15-Apr-26
Sell* 4,339 88.00p Automatic Execution
 09:34:18 - 15-Apr-26
Sell* 661 88.00p Automatic Execution
 09:34:18 - 15-Apr-26
Sell* 5,000 88.00p Automatic Execution
 09:34:16 - 15-Apr-26
Sell* 877 88.10p Automatic Execution
 09:34:16 - 15-Apr-26
Sell* 2,999 88.10p Automatic Execution
 09:34:16 - 15-Apr-26
Sell* 1 88.10p Automatic Execution
 09:34:16 - 15-Apr-26
Buy* 176 88.45p SI Trade
 09:34:15 - 15-Apr-26
Buy* 438 88.45p SI Trade
 09:34:15 - 15-Apr-26
Sell* 491 88.20p Automatic Execution
 09:34:15 - 15-Apr-26
Sell* 180 88.20p Automatic Execution
 09:34:15 - 15-Apr-26
Sell* 379 88.20p Automatic Execution
 09:34:15 - 15-Apr-26
Sell* 17,000 88.296p Ordinary
 09:32:15 - 15-Apr-26
Sell* 191 88.20p Automatic Execution
 09:30:31 - 15-Apr-26
Sell* 107 88.20p Ordinary
 09:28:30 - 15-Apr-26
Sell* 1 88.20p Ordinary
 09:27:43 - 15-Apr-26
Buy* 25,000 89.00p Ordinary
 09:25:59 - 15-Apr-26
Unknown* 438 88.50p SI Trade
 09:25:42 - 15-Apr-26
Unknown* 862 88.50p SI Trade
 09:21:22 - 15-Apr-26
Sell* 1,930 88.20p Automatic Execution
 09:19:58 - 15-Apr-26
Sell* 1,000 88.30p SI Trade
 09:15:06 - 15-Apr-26
Sell* 1,964 88.30p Automatic Execution
 09:15:06 - 15-Apr-26
Sell* 2,321 88.30p Automatic Execution
 09:15:06 - 15-Apr-26
Sell* 3,558 88.30p Automatic Execution
 09:15:06 - 15-Apr-26
Sell* 1,442 88.30p Automatic Execution
 09:15:06 - 15-Apr-26
Sell* 586 88.60p Automatic Execution
 09:14:45 - 15-Apr-26
Sell* 500 88.60p Automatic Execution
 09:14:45 - 15-Apr-26
Sell* 1 88.50p Automatic Execution
 09:13:15 - 15-Apr-26
Sell* 896 88.50p Automatic Execution
 09:13:15 - 15-Apr-26
Sell* 2,475 88.50p Automatic Execution
 09:13:15 - 15-Apr-26
Sell* 1,205 88.50p Automatic Execution
 09:13:15 - 15-Apr-26
Buy* 150 89.00p SI Trade
 09:13:15 - 15-Apr-26
Sell* 642 88.60p Automatic Execution
 09:13:15 - 15-Apr-26
Sell* 896 88.60p Automatic Execution
 09:13:15 - 15-Apr-26
Sell* 590 88.60p Automatic Execution
 09:13:15 - 15-Apr-26
Sell* 1,410 88.60p Automatic Execution
 09:13:15 - 15-Apr-26
Buy* 1,783 89.00p Automatic Execution
 09:13:15 - 15-Apr-26
Buy* 214 89.00p Automatic Execution
 09:13:15 - 15-Apr-26
Buy* 7,786 89.00p Automatic Execution
 09:13:15 - 15-Apr-26
Buy* 940 89.00p Automatic Execution
 09:13:15 - 15-Apr-26
Buy* 957 89.00p Automatic Execution
 09:13:15 - 15-Apr-26
Buy* 5,889 89.00p Automatic Execution
 09:13:15 - 15-Apr-26
Buy* 1,998 89.00p Automatic Execution
 09:13:15 - 15-Apr-26
Buy* 113 89.00p Automatic Execution
 09:13:15 - 15-Apr-26
Buy* 8,900 89.00p Automatic Execution
 09:10:30 - 15-Apr-26
Buy* 3,600 89.00p Automatic Execution
 09:10:30 - 15-Apr-26
Buy* 332 88.70p Automatic Execution
 09:09:57 - 15-Apr-26
Buy* 332 88.70p Automatic Execution
 09:09:57 - 15-Apr-26
Buy* 938 88.70p Automatic Execution
 09:09:57 - 15-Apr-26
Buy* 10,342 88.70p Automatic Execution
 09:09:57 - 15-Apr-26
Buy* 1,079 88.70p Automatic Execution
 09:09:57 - 15-Apr-26
Buy* 1,079 88.70p Automatic Execution
 09:09:57 - 15-Apr-26
Sell* 622 88.60p Automatic Execution
 09:09:57 - 15-Apr-26
Sell* 500 88.60p Automatic Execution
 09:09:57 - 15-Apr-26
Sell* 2,277 88.78p Ordinary
 09:09:36 - 15-Apr-26
Buy* 512 89.20p Automatic Execution
 09:09:11 - 15-Apr-26
Sell* 532 88.78p Ordinary
 09:04:18 - 15-Apr-26
Sell* 1,455 88.50p SI Trade
 09:01:00 - 15-Apr-26
Unknown* 1,455 88.50p OTC Trade
 09:01:00 - 15-Apr-26
Sell* 938 88.90p Automatic Execution
 09:00:12 - 15-Apr-26
Buy* 1,000 89.30p Automatic Execution
 09:00:12 - 15-Apr-26
Sell* 741 88.50p SI Trade
 08:54:34 - 15-Apr-26
Unknown* 741 88.50p OTC Trade
 08:54:34 - 15-Apr-26
Buy* 594 89.30p Automatic Execution
 08:54:34 - 15-Apr-26
Sell* 1,115 88.82p Ordinary
 08:53:44 - 15-Apr-26
Buy* 20 89.30p SI Trade
 08:53:29 - 15-Apr-26
Sell* 2,500 88.941p Ordinary
 08:51:56 - 15-Apr-26
Buy* 400 89.40p SI Trade
 08:47:05 - 15-Apr-26
Sell* 2,500 88.644p Ordinary
 08:45:48 - 15-Apr-26
Sell* 4 88.90p SI Trade
 08:45:33 - 15-Apr-26
Sell* 1,000 88.90p Automatic Execution
 08:45:33 - 15-Apr-26
Sell* 1,144 88.90p SI Trade
 08:45:32 - 15-Apr-26
Unknown* 1,144 88.90p OTC Trade
 08:45:32 - 15-Apr-26
Buy* 475 89.40p Automatic Execution
 08:45:32 - 15-Apr-26
Buy* 1,400 89.40p Automatic Execution
 08:45:32 - 15-Apr-26
Buy* 5 89.40p SI Trade
 08:43:49 - 15-Apr-26
Sell* 1,641 88.50p SI Trade
 08:38:27 - 15-Apr-26
Unknown* 1,641 88.50p OTC Trade
 08:38:27 - 15-Apr-26
Sell* 1,400 88.50p Automatic Execution
 08:38:27 - 15-Apr-26
Sell* 3,750 88.50p Automatic Execution
 08:38:27 - 15-Apr-26
Sell* 907 88.80p Automatic Execution
 08:38:27 - 15-Apr-26
Sell* 2,500 88.80p Automatic Execution
 08:38:27 - 15-Apr-26
Unknown* 10,000 88.80p Ordinary
 08:38:00 - 15-Apr-26
Unknown* 1,250 88.50p OTC Trade
 08:37:54 - 15-Apr-26
Sell* 2,051 88.20p SI Trade
 08:37:38 - 15-Apr-26
Unknown* 2,051 88.20p OTC Trade
 08:37:38 - 15-Apr-26
Sell* 5,000 88.50p Automatic Execution
 08:37:38 - 15-Apr-26
Sell* 2,564 88.20p SI Trade
 08:33:51 - 15-Apr-26
Unknown* 2,564 88.20p OTC Trade
 08:33:51 - 15-Apr-26
Sell* 431 88.50p Automatic Execution
 08:33:38 - 15-Apr-26
Sell* 5,000 88.50p Automatic Execution
 08:33:38 - 15-Apr-26
Sell* 25,000 88.50p Ordinary
 08:32:47 - 15-Apr-26
Buy* 176 89.10p Automatic Execution
 08:31:15 - 15-Apr-26
Buy* 5 89.10p SI Trade
 08:30:11 - 15-Apr-26
Buy* 112 88.90p SI Trade
 08:25:06 - 15-Apr-26
Sell* 599 88.00p Ordinary
 08:24:55 - 15-Apr-26
Buy* 7,500 88.00p Automatic Execution
 08:24:54 - 15-Apr-26
Buy* 961 87.90p Automatic Execution
 08:24:41 - 15-Apr-26
Buy* 967 87.90p Automatic Execution
 08:24:41 - 15-Apr-26
Buy* 182 87.70p Automatic Execution
 08:24:41 - 15-Apr-26
Buy* 240 87.70p Automatic Execution
 08:24:41 - 15-Apr-26
Buy* 860 87.70p Automatic Execution
 08:24:41 - 15-Apr-26
Buy* 940 87.70p Automatic Execution
 08:24:41 - 15-Apr-26
Buy* 546 87.50p Automatic Execution
 08:24:32 - 15-Apr-26
Buy* 1,200 87.20p Automatic Execution
 08:24:32 - 15-Apr-26
Buy* 694 87.20p Automatic Execution
 08:24:32 - 15-Apr-26
Buy* 574 87.20p Automatic Execution
 08:24:32 - 15-Apr-26
Buy* 25,000 87.00p Ordinary
 08:23:52 - 15-Apr-26
Sell* 303 86.60p Automatic Execution
 08:22:53 - 15-Apr-26
Buy* 306 87.30p Automatic Execution
 08:16:55 - 15-Apr-26
Buy* 677 87.30p Automatic Execution
 08:16:55 - 15-Apr-26
Buy* 1,329 87.30p Automatic Execution
 08:16:55 - 15-Apr-26
Sell* 5,400 86.50p Automatic Execution
 08:15:34 - 15-Apr-26
Sell* 5,000 86.80p Automatic Execution
 08:15:15 - 15-Apr-26
Sell* 1,000 87.00p Automatic Execution
 08:12:04 - 15-Apr-26
Sell* 3,000 87.00p Automatic Execution
 08:12:04 - 15-Apr-26
Sell* 3,000 87.00p Automatic Execution
 08:12:04 - 15-Apr-26
Sell* 3,000 87.00p Automatic Execution
 08:12:04 - 15-Apr-26
Sell* 6,850 87.00p Ordinary
 08:12:00 - 15-Apr-26
Sell* 1,500 87.10p Automatic Execution
 08:11:39 - 15-Apr-26
Sell* 1,000 87.20p Automatic Execution
 08:11:34 - 15-Apr-26
Buy* 283 87.60p Automatic Execution
 08:11:34 - 15-Apr-26
Buy* 930 87.40p Automatic Execution
 08:11:34 - 15-Apr-26
Buy* 399 87.40p Automatic Execution
 08:11:34 - 15-Apr-26
Sell* 932 87.00p Automatic Execution
 08:11:16 - 15-Apr-26
Sell* 2,297 86.80p Automatic Execution
 08:11:16 - 15-Apr-26
Sell* 5,000 87.00p Automatic Execution
 08:11:16 - 15-Apr-26
Buy* 6,127 87.0833p Ordinary
 08:11:09 - 15-Apr-26
Buy* 574 87.0833p Ordinary
 08:10:10 - 15-Apr-26
Buy* 262 87.10p Automatic Execution
 08:05:30 - 15-Apr-26
Buy* 7,500 87.00p Automatic Execution
 08:05:30 - 15-Apr-26
Buy* 2 86.60p Automatic Execution
 08:05:21 - 15-Apr-26
Buy* 515 86.50p Automatic Execution
 08:05:21 - 15-Apr-26
Buy* 500 86.25p Ordinary
 08:05:12 - 15-Apr-26
Buy* 17,384 86.25p Ordinary
 08:04:58 - 15-Apr-26
Buy* 100 86.50p SI Trade
 08:01:41 - 15-Apr-26
Buy* 45 86.50p SI Trade
 08:01:41 - 15-Apr-26
Buy* 21 86.50p SI Trade
 08:01:41 - 15-Apr-26
Buy* 11,531 85.875p Ordinary
 08:01:31 - 15-Apr-26
Buy* 198,767 85.50p Suspected BUY Trade
 16:35:24 - 14-Apr-26
Buy* 286 85.10p SI Trade
 16:29:47 - 14-Apr-26
Buy* 463 84.70p Automatic Execution
 16:29:10 - 14-Apr-26
Buy* 675 84.70p Automatic Execution
 16:29:10 - 14-Apr-26
Buy* 1,765 84.70p Automatic Execution
 16:29:04 - 14-Apr-26
Buy* 287 84.70p Automatic Execution
 16:29:04 - 14-Apr-26
Buy* 454 84.70p Automatic Execution
 16:27:48 - 14-Apr-26
Buy* 480 84.70p SI Trade
 16:27:41 - 14-Apr-26
Buy* 234 84.70p Automatic Execution
 16:27:32 - 14-Apr-26
Sell* 4,992 84.20p Automatic Execution
 16:26:58 - 14-Apr-26
FTSE 100 Latest
Value10,623.95
Change14.89