Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlobalData (DATA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,707 59.30p Automatic Execution
 16:35:20 - 02-Oct-26
Buy* 114,234 59.30p Suspected BUY Trade
 16:35:03 - 02-Oct-26
Buy* 1,633 59.30p Automatic Execution
 16:27:34 - 02-Oct-26
Sell* 1,738 59.30p Automatic Execution
 16:25:56 - 02-Oct-26
Buy* 1,283 59.50p Automatic Execution
 16:25:45 - 02-Oct-26
Buy* 1,738 59.50p Automatic Execution
 16:25:45 - 02-Oct-26
Sell* 2,256 59.30p Automatic Execution
 16:25:45 - 02-Oct-26
Buy* 1,036 59.50p Automatic Execution
 16:24:38 - 02-Oct-26
Buy* 705 59.50p Automatic Execution
 16:24:38 - 02-Oct-26
Buy* 2,256 59.50p Automatic Execution
 16:24:37 - 02-Oct-26
Buy* 1,005 59.50p Automatic Execution
 16:24:37 - 02-Oct-26
Buy* 22,060 59.30p Automatic Execution
 16:24:36 - 02-Oct-26
Buy* 108 59.30p Automatic Execution
 16:24:20 - 02-Oct-26
Sell* 1,106 59.30p Automatic Execution
 16:24:20 - 02-Oct-26
Buy* 688 59.40p Automatic Execution
 16:24:16 - 02-Oct-26
Buy* 2,042 59.40p Automatic Execution
 16:24:08 - 02-Oct-26
Buy* 774 59.40p Automatic Execution
 16:24:08 - 02-Oct-26
Buy* 147 59.40p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 1,545 59.20p Automatic Execution
 16:24:08 - 02-Oct-26
Buy* 1,370 59.40p Automatic Execution
 16:23:37 - 02-Oct-26
Buy* 105 59.40p Automatic Execution
 16:23:37 - 02-Oct-26
Buy* 785 59.40p Automatic Execution
 16:23:37 - 02-Oct-26
Buy* 2,042 59.40p Automatic Execution
 16:23:37 - 02-Oct-26
Buy* 1,213 59.30p Automatic Execution
 16:16:42 - 02-Oct-26
Sell* 315 59.00p Automatic Execution
 16:16:42 - 02-Oct-26
Sell* 222 59.10p Automatic Execution
 16:16:42 - 02-Oct-26
Sell* 1,089 59.10p Automatic Execution
 16:16:42 - 02-Oct-26
Sell* 547 59.10p Automatic Execution
 16:16:02 - 02-Oct-26
Sell* 130 59.10p Automatic Execution
 16:16:02 - 02-Oct-26
Sell* 16,870 59.2498p Ordinary
 16:14:17 - 02-Oct-26
Buy* 130 59.30p Automatic Execution
 16:14:12 - 02-Oct-26
Buy* 1,358 59.30p Automatic Execution
 16:14:12 - 02-Oct-26
Sell* 748 59.10p Automatic Execution
 16:14:12 - 02-Oct-26
Sell* 282 59.10p Automatic Execution
 16:14:12 - 02-Oct-26
Sell* 417 59.10p Automatic Execution
 16:03:04 - 02-Oct-26
Sell* 799 59.10p Automatic Execution
 16:03:04 - 02-Oct-26
Sell* 62 59.096p Ordinary
 15:29:23 - 02-Oct-26
Buy* 6 59.60p SI Trade
 15:25:30 - 02-Oct-26
Sell* 50,000 59.10p Ordinary
 15:01:19 - 02-Oct-26
Sell* 3,375 59.23p Negotiated Trade
 14:59:08 - 02-Oct-26
Buy* 8 59.60p SI Trade
 14:53:05 - 02-Oct-26
Sell* 2,100 59.40p Automatic Execution
 14:53:05 - 02-Oct-26
Sell* 2 59.40p Automatic Execution
 14:53:05 - 02-Oct-26
Buy* 1,134 59.40p Automatic Execution
 14:46:18 - 02-Oct-26
Buy* 286 59.40p Automatic Execution
 14:46:18 - 02-Oct-26
Buy* 299 59.40p Automatic Execution
 14:46:18 - 02-Oct-26
Buy* 5,989 59.40p Automatic Execution
 14:46:18 - 02-Oct-26
Buy* 2,262 59.40p Automatic Execution
 14:46:18 - 02-Oct-26
Sell* 40 59.20p Automatic Execution
 14:45:47 - 02-Oct-26
Sell* 2,714 59.00p Automatic Execution
 14:37:35 - 02-Oct-26
Sell* 2 59.30p Automatic Execution
 14:37:34 - 02-Oct-26
Buy* 16 59.80p SI Trade
 14:35:17 - 02-Oct-26
Buy* 54 59.80p SI Trade
 14:35:17 - 02-Oct-26
Sell* 3,676 59.464p Ordinary
 14:27:30 - 02-Oct-26
Buy* 25 59.70p SI Trade
 14:15:12 - 02-Oct-26
Sell* 2,037 59.60p Automatic Execution
 14:15:12 - 02-Oct-26
Sell* 1,833 59.60p Automatic Execution
 14:15:12 - 02-Oct-26
Sell* 1 59.60p Automatic Execution
 14:15:12 - 02-Oct-26
Buy* 1 59.80p Automatic Execution
 14:15:12 - 02-Oct-26
Sell* 7,289 59.60p Automatic Execution
 14:15:12 - 02-Oct-26
Sell* 11,240 59.70p Automatic Execution
 14:15:12 - 02-Oct-26
Sell* 5,861 59.70p Automatic Execution
 14:15:12 - 02-Oct-26
Sell* 2,991 59.70p Automatic Execution
 14:15:12 - 02-Oct-26
Sell* 22 59.80p Automatic Execution
 14:15:12 - 02-Oct-26
Sell* 4,000 59.9996p Ordinary
 13:45:17 - 02-Oct-26
Buy* 1,307 59.90p Automatic Execution
 13:30:03 - 02-Oct-26
Buy* 625 59.90p Automatic Execution
 13:30:03 - 02-Oct-26
Sell* 94 59.70p Automatic Execution
 12:55:35 - 02-Oct-26
Sell* 47 59.70p Automatic Execution
 12:55:35 - 02-Oct-26
Sell* 2,711 59.60p Automatic Execution
 12:52:58 - 02-Oct-26
Sell* 100 59.80p Automatic Execution
 12:44:02 - 02-Oct-26
Sell* 50 59.80p Automatic Execution
 12:44:02 - 02-Oct-26
Sell* 66 59.80p Automatic Execution
 12:43:43 - 02-Oct-26
Sell* 33 59.80p Automatic Execution
 12:43:43 - 02-Oct-26
Sell* 250,000 59.70p Ordinary
 12:41:58 - 02-Oct-26
Buy* 1 59.90p Automatic Execution
 12:39:08 - 02-Oct-26
Sell* 11,095 59.90p Automatic Execution
 12:39:08 - 02-Oct-26
Sell* 10,094 59.90p Automatic Execution
 12:39:08 - 02-Oct-26
Sell* 1,302 60.00p Automatic Execution
 12:39:08 - 02-Oct-26
Sell* 2 60.00p Automatic Execution
 12:39:08 - 02-Oct-26
Sell* 88 60.20p Automatic Execution
 12:35:50 - 02-Oct-26
Sell* 488 60.20p Automatic Execution
 12:35:50 - 02-Oct-26
Sell* 44 60.20p Automatic Execution
 12:35:50 - 02-Oct-26
Buy* 10,725 60.20p Automatic Execution
 12:35:50 - 02-Oct-26
Buy* 11,026 60.20p Automatic Execution
 12:35:50 - 02-Oct-26
Buy* 2 60.10p Automatic Execution
 12:35:50 - 02-Oct-26
Buy* 103 60.10p Automatic Execution
 12:35:50 - 02-Oct-26
Buy* 17 60.10p Automatic Execution
 12:35:50 - 02-Oct-26
Buy* 142 59.90p Automatic Execution
 12:35:42 - 02-Oct-26
Buy* 1,309 59.90p Automatic Execution
 12:35:42 - 02-Oct-26
Buy* 2,082 59.80p Automatic Execution
 12:35:42 - 02-Oct-26
Buy* 488 59.80p Automatic Execution
 12:35:42 - 02-Oct-26
Sell* 4 59.70p Automatic Execution
 12:35:42 - 02-Oct-26
Sell* 4 59.70p Automatic Execution
 12:35:42 - 02-Oct-26
Sell* 2 59.70p Automatic Execution
 12:35:42 - 02-Oct-26
Sell* 877 59.80p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 1,401 59.80p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 275 59.80p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 2 59.80p Automatic Execution
 12:31:39 - 02-Oct-26
Sell* 477,668 59.50p Negotiated Trade
 12:31:34 - 02-Oct-26
Buy* 40,435 59.70p Automatic Execution
 12:30:52 - 02-Oct-26
Buy* 8,550 59.70p Automatic Execution
 12:30:52 - 02-Oct-26
Sell* 931 59.70p Automatic Execution
 12:30:52 - 02-Oct-26
Unknown* 5,000 59.80p Ordinary
 12:30:49 - 02-Oct-26
Buy* 1 60.10p SI Trade
 12:30:49 - 02-Oct-26
Sell* 630 59.80p Automatic Execution
 12:30:49 - 02-Oct-26
Sell* 82 59.90p Automatic Execution
 12:30:48 - 02-Oct-26
Sell* 2 59.90p Automatic Execution
 12:30:48 - 02-Oct-26
Buy* 2 60.10p SI Trade
 12:30:45 - 02-Oct-26
Sell* 822 59.90p Automatic Execution
 12:30:19 - 02-Oct-26
Sell* 945 59.90p Automatic Execution
 12:30:19 - 02-Oct-26
Sell* 2 59.90p Automatic Execution
 12:30:19 - 02-Oct-26
Buy* 5 60.20p SI Trade
 12:30:09 - 02-Oct-26
Sell* 920 60.00p Automatic Execution
 12:25:30 - 02-Oct-26
Sell* 459 60.00p Automatic Execution
 12:25:30 - 02-Oct-26
Sell* 5,000 60.20p Ordinary
 12:22:23 - 02-Oct-26
Sell* 1 60.00p Automatic Execution
 12:20:44 - 02-Oct-26
Sell* 942 60.20p Automatic Execution
 12:19:01 - 02-Oct-26
Buy* 728 60.30p Automatic Execution
 12:19:01 - 02-Oct-26
Buy* 942 60.30p Automatic Execution
 12:19:01 - 02-Oct-26
Sell* 283 60.20p Automatic Execution
 12:19:01 - 02-Oct-26
Sell* 72 60.20p Automatic Execution
 12:19:01 - 02-Oct-26
Buy* 169 60.30p Automatic Execution
 12:18:59 - 02-Oct-26
Buy* 72 60.30p Automatic Execution
 12:18:59 - 02-Oct-26
Sell* 1,767 60.20p Automatic Execution
 12:18:59 - 02-Oct-26
Sell* 2 60.20p Automatic Execution
 12:18:59 - 02-Oct-26
Buy* 15,384 60.10p Automatic Execution
 12:18:54 - 02-Oct-26
Buy* 1,435 60.10p Automatic Execution
 12:18:54 - 02-Oct-26
Sell* 329 60.00p Automatic Execution
 12:18:54 - 02-Oct-26
Sell* 20,000 60.00p Automatic Execution
 12:18:53 - 02-Oct-26
Unknown* 1,700 60.25p SI Trade
 12:18:52 - 02-Oct-26
Sell* 15,384 60.10p Automatic Execution
 12:18:52 - 02-Oct-26
Sell* 700 60.10p Automatic Execution
 12:18:52 - 02-Oct-26
Sell* 3,097 60.10p Automatic Execution
 12:18:52 - 02-Oct-26
Sell* 726 60.10p Automatic Execution
 12:18:52 - 02-Oct-26
Sell* 1,349 60.10p Automatic Execution
 12:18:52 - 02-Oct-26
Sell* 400 60.20p Automatic Execution
 12:18:52 - 02-Oct-26
Sell* 692 60.60p Automatic Execution
 12:18:35 - 02-Oct-26
Sell* 346 60.60p Automatic Execution
 12:18:35 - 02-Oct-26
Sell* 1,005 60.50p Automatic Execution
 12:18:35 - 02-Oct-26
Sell* 8,066 60.50p Automatic Execution
 12:18:35 - 02-Oct-26
Sell* 7,926 60.50p Automatic Execution
 12:18:35 - 02-Oct-26
Sell* 1,700 60.50p Automatic Execution
 12:18:35 - 02-Oct-26
Sell* 2,212 60.50p Automatic Execution
 12:18:35 - 02-Oct-26
Sell* 865 60.50p Automatic Execution
 12:18:35 - 02-Oct-26
Sell* 300 60.60p Automatic Execution
 12:18:35 - 02-Oct-26
Unknown* 1 61.10p OTC Trade
 12:10:13 - 02-Oct-26
Unknown* 3 61.10p OTC Trade
 12:05:09 - 02-Oct-26
Unknown* 12 61.10p OTC Trade
 11:46:16 - 02-Oct-26
Sell* 1,291 60.90p Automatic Execution
 11:26:39 - 02-Oct-26
Sell* 1 60.90p Automatic Execution
 11:26:39 - 02-Oct-26
Buy* 3,682 61.00p Automatic Execution
 11:26:32 - 02-Oct-26
Buy* 2,001 61.00p Automatic Execution
 11:26:32 - 02-Oct-26
Sell* 8,451 60.90p Automatic Execution
 11:26:32 - 02-Oct-26
Sell* 10,805 60.90p Automatic Execution
 11:26:32 - 02-Oct-26
Sell* 440 60.90p Automatic Execution
 11:26:32 - 02-Oct-26
Sell* 332 61.00p SI Trade
 11:25:04 - 02-Oct-26
Sell* 1 61.00p SI Trade
 11:22:31 - 02-Oct-26
Unknown* 58 61.10p SI Trade
 11:22:31 - 02-Oct-26
Sell* 782 61.00p SI Trade
 11:17:36 - 02-Oct-26
Unknown* 44 61.10p SI Trade
 11:14:47 - 02-Oct-26
Unknown* 630 61.10p SI Trade
 11:10:03 - 02-Oct-26
Unknown* 2 61.20p OTC Trade
 10:46:29 - 02-Oct-26
Unknown* 38 61.20p OTC Trade
 10:41:42 - 02-Oct-26
Sell* 8,651 60.90p Automatic Execution
 10:31:46 - 02-Oct-26
Sell* 8,312 60.90p Automatic Execution
 10:31:46 - 02-Oct-26
Sell* 800 61.00p Automatic Execution
 10:31:46 - 02-Oct-26
Sell* 1 61.00p Automatic Execution
 10:31:46 - 02-Oct-26
Sell* 360 61.00p Automatic Execution
 10:31:46 - 02-Oct-26
Sell* 1 61.00p Automatic Execution
 10:31:46 - 02-Oct-26
Sell* 2 61.00p Automatic Execution
 10:31:46 - 02-Oct-26
Sell* 9 61.20p SI Trade
 10:28:12 - 02-Oct-26
Sell* 120 61.20p SI Trade
 10:23:09 - 02-Oct-26
Sell* 1,150 61.20p SI Trade
 10:18:11 - 02-Oct-26
Sell* 16,971 60.9805p Ordinary
 10:13:10 - 02-Oct-26
Buy* 2 61.10p SI Trade
 10:06:07 - 02-Oct-26
Sell* 1,600 61.00p Automatic Execution
 09:57:46 - 02-Oct-26
Sell* 500 61.00p Automatic Execution
 09:57:46 - 02-Oct-26
Sell* 2 61.00p Automatic Execution
 09:57:46 - 02-Oct-26
Sell* 439 61.00p Automatic Execution
 09:57:46 - 02-Oct-26
Sell* 340 61.00p Automatic Execution
 09:57:46 - 02-Oct-26
Sell* 5,747 61.032p Ordinary
 09:52:54 - 02-Oct-26
Sell* 900 61.10p Automatic Execution
 09:52:17 - 02-Oct-26
Buy* 1,096 60.90p Automatic Execution
 09:46:27 - 02-Oct-26
Sell* 1,500 60.90p Automatic Execution
 09:45:04 - 02-Oct-26
Sell* 170 60.90p Automatic Execution
 09:45:04 - 02-Oct-26
Sell* 18 60.90p Automatic Execution
 09:39:10 - 02-Oct-26
Sell* 700 60.90p Automatic Execution
 09:39:10 - 02-Oct-26
Sell* 318 60.90p Automatic Execution
 09:39:10 - 02-Oct-26
Sell* 334 60.90p Automatic Execution
 09:39:10 - 02-Oct-26
Sell* 893 60.90p Automatic Execution
 09:39:10 - 02-Oct-26
Sell* 1,500 61.10p Automatic Execution
 09:38:47 - 02-Oct-26
Sell* 1 61.10p Automatic Execution
 09:38:47 - 02-Oct-26
Sell* 207 61.10p Automatic Execution
 09:38:47 - 02-Oct-26
Sell* 175 61.10p Automatic Execution
 09:38:47 - 02-Oct-26
Sell* 1,257 61.10p Automatic Execution
 09:38:47 - 02-Oct-26
Sell* 3 61.10p Automatic Execution
 09:38:47 - 02-Oct-26
Sell* 381 61.10p Automatic Execution
 09:38:47 - 02-Oct-26
Sell* 160 61.10p Automatic Execution
 09:35:53 - 02-Oct-26
Sell* 1,500 61.10p Automatic Execution
 09:35:53 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68