| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 65.00 | 67.20 | 65.00 | 67.00 | 1,485,654 |
| 12th Nov 2026 (Thu) | 63.60 | 65.50 | 63.60 | 65.50 | 415,943 |
| 11th Nov 2026 (Wed) | 64.40 | 64.80 | 63.60 | 64.80 | 182,467 |
| 10th Nov 2026 (Tue) | 64.00 | 65.10 | 63.60 | 64.00 | 773,112 |
| 9th Nov 2026 (Mon) | 63.00 | 64.70 | 63.00 | 64.50 | 113,525 |
| 6th Nov 2026 (Fri) | 63.30 | 64.50 | 63.00 | 64.00 | 645,553 |
| 5th Nov 2026 (Thu) | 65.00 | 67.50 | 63.80 | 64.50 | 902,582 |
| 4th Nov 2026 (Wed) | 64.70 | 66.50 | 64.70 | 65.40 | 560,862 |
| 3rd Nov 2026 (Tue) | 64.20 | 65.40 | 63.90 | 64.50 | 475,515 |
| 2nd Nov 2026 (Mon) | 64.80 | 65.80 | 64.10 | 65.40 | 257,295 |
| 30th Oct 2026 (Fri) | 64.80 | 65.50 | 64.10 | 64.40 | 479,734 |
| 29th Oct 2026 (Thu) | 64.00 | 65.10 | 64.00 | 64.80 | 171,669 |
| 28th Oct 2026 (Wed) | 64.80 | 65.50 | 63.40 | 64.00 | 1,611,116 |
| 27th Oct 2026 (Tue) | 64.50 | 64.50 | 62.50 | 63.60 | 923,703 |
| 26th Oct 2026 (Mon) | 65.00 | 65.40 | 63.40 | 63.90 | 304,509 |
| 23rd Oct 2026 (Fri) | 65.00 | 67.00 | 63.40 | 64.40 | 498,599 |
| 22nd Oct 2026 (Thu) | 67.00 | 67.60 | 65.30 | 66.30 | 289,133 |
| 21st Oct 2026 (Wed) | 63.80 | 67.00 | 63.80 | 66.30 | 1,417,656 |
| 20th Oct 2026 (Tue) | 65.80 | 65.80 | 62.40 | 65.00 | 950,716 |
| 19th Oct 2026 (Mon) | 65.70 | 66.90 | 64.40 | 65.00 | 473,352 |
| 16th Oct 2026 (Fri) | 65.00 | 67.50 | 65.00 | 67.00 | 1,468,752 |
| 15th Oct 2026 (Thu) | 62.70 | 64.90 | 61.30 | 64.90 | 2,029,650 |
| 14th Oct 2026 (Wed) | 62.90 | 62.90 | 61.30 | 62.00 | 418,582 |
| 13th Oct 2026 (Tue) | 64.00 | 64.00 | 61.10 | 62.40 | 660,229 |
| 12th Oct 2026 (Mon) | 60.20 | 63.40 | 58.90 | 63.10 | 2,196,160 |
| 9th Oct 2026 (Fri) | 60.10 | 61.20 | 59.30 | 59.30 | 1,169,468 |
| 8th Oct 2026 (Thu) | 61.20 | 61.20 | 59.00 | 59.00 | 426,960 |
| 7th Oct 2026 (Wed) | 59.00 | 60.30 | 59.00 | 60.10 | 270,709 |
| 6th Oct 2026 (Tue) | 59.00 | 60.50 | 59.00 | 59.80 | 1,036,537 |
| 5th Oct 2026 (Mon) | 59.40 | 59.90 | 59.00 | 59.70 | 1,388,375 |
| 2nd Oct 2026 (Fri) | 59.90 | 61.40 | 59.00 | 59.30 | 1,401,426 |
| 1st Oct 2026 (Thu) | 58.60 | 60.70 | 57.90 | 60.10 | 2,721,801 |
| 30th Sep 2026 (Wed) | 58.30 | 59.10 | 54.20 | 58.80 | 3,877,237 |
| 29th Sep 2026 (Tue) | 58.00 | 59.00 | 57.30 | 57.60 | 2,497,008 |
| 28th Sep 2026 (Mon) | 58.00 | 59.10 | 57.90 | 58.70 | 1,469,041 |
| 25th Sep 2026 (Fri) | 58.70 | 59.60 | 58.00 | 58.00 | 1,429,203 |
| 24th Sep 2026 (Thu) | 60.60 | 60.60 | 57.50 | 57.60 | 2,745,218 |
| 23rd Sep 2026 (Wed) | 59.80 | 60.70 | 59.00 | 59.50 | 970,229 |
| 22nd Sep 2026 (Tue) | 59.50 | 60.90 | 59.20 | 60.00 | 4,068,306 |
| 21st Sep 2026 (Mon) | 60.30 | 60.60 | 59.30 | 59.30 | 876,523 |
| 18th Sep 2026 (Fri) | 58.70 | 61.00 | 58.60 | 59.90 | 3,351,647 |
| 17th Sep 2026 (Thu) | 58.50 | 59.60 | 57.70 | 58.80 | 2,485,694 |
| 16th Sep 2026 (Wed) | 56.40 | 58.50 | 56.40 | 57.40 | 5,581,119 |
| 15th Sep 2026 (Tue) | 59.00 | 59.00 | 55.60 | 56.10 | 7,555,547 |
| 14th Sep 2026 (Mon) | 66.00 | 66.00 | 52.70 | 58.20 | 16,944,536 |