| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 84.00 | 84.10 | 79.70 | 79.70 | 1,105,112 |
| 29th Jul 2026 (Wed) | 82.50 | 85.00 | 82.50 | 84.00 | 1,883,221 |
| 28th Jul 2026 (Tue) | 78.50 | 82.50 | 78.50 | 82.10 | 2,348,944 |
| 27th Jul 2026 (Mon) | 74.90 | 78.10 | 74.90 | 77.80 | 1,096,070 |
| 24th Jul 2026 (Fri) | 74.00 | 75.70 | 71.90 | 73.50 | 1,104,549 |
| 23rd Jul 2026 (Thu) | 74.10 | 74.40 | 72.40 | 73.80 | 1,002,155 |
| 22nd Jul 2026 (Wed) | 74.00 | 74.50 | 72.70 | 72.70 | 1,542,953 |
| 21st Jul 2026 (Tue) | 74.00 | 74.50 | 73.30 | 74.00 | 750,493 |
| 20th Jul 2026 (Mon) | 73.10 | 75.50 | 73.10 | 74.90 | 897,427 |
| 17th Jul 2026 (Fri) | 76.00 | 76.00 | 73.70 | 74.00 | 482,660 |
| 16th Jul 2026 (Thu) | 73.00 | 76.30 | 71.40 | 75.10 | 2,202,476 |
| 15th Jul 2026 (Wed) | 73.60 | 75.40 | 73.00 | 74.00 | 4,204,857 |
| 14th Jul 2026 (Tue) | 76.70 | 76.70 | 73.00 | 75.00 | 1,048,915 |
| 13th Jul 2026 (Mon) | 75.00 | 77.00 | 74.30 | 75.30 | 2,455,130 |
| 10th Jul 2026 (Fri) | 74.50 | 75.30 | 72.10 | 74.40 | 1,119,389 |
| 9th Jul 2026 (Thu) | 74.50 | 76.10 | 71.10 | 73.30 | 2,504,038 |
| 8th Jul 2026 (Wed) | 81.50 | 81.50 | 73.90 | 76.70 | 1,862,590 |
| 7th Jul 2026 (Tue) | 80.40 | 81.10 | 79.30 | 80.00 | 928,935 |
| 6th Jul 2026 (Mon) | 81.40 | 81.90 | 78.90 | 80.10 | 665,775 |
| 3rd Jul 2026 (Fri) | 82.00 | 82.50 | 80.30 | 80.40 | 1,166,464 |
| 2nd Jul 2026 (Thu) | 77.70 | 81.00 | 77.70 | 81.00 | 1,409,771 |
| 1st Jul 2026 (Wed) | 75.10 | 79.20 | 74.90 | 78.80 | 1,030,492 |
| 30th Jun 2026 (Tue) | 78.80 | 79.20 | 74.70 | 74.70 | 1,819,439 |
| 29th Jun 2026 (Mon) | 76.50 | 82.60 | 76.50 | 77.30 | 2,102,016 |
| 26th Jun 2026 (Fri) | 74.20 | 77.30 | 73.70 | 76.90 | 1,122,802 |
| 25th Jun 2026 (Thu) | 76.00 | 76.60 | 74.10 | 75.00 | 1,682,159 |
| 24th Jun 2026 (Wed) | 78.00 | 78.90 | 74.60 | 74.60 | 1,756,050 |
| 23rd Jun 2026 (Tue) | 82.00 | 83.00 | 77.10 | 78.40 | 2,172,286 |
| 22nd Jun 2026 (Mon) | 86.00 | 87.00 | 80.70 | 80.70 | 1,620,008 |
| 19th Jun 2026 (Fri) | 92.00 | 92.00 | 85.20 | 85.20 | 15,232,761 |
| 18th Jun 2026 (Thu) | 91.80 | 92.70 | 88.00 | 91.10 | 998,852 |
| 17th Jun 2026 (Wed) | 94.40 | 94.40 | 90.90 | 92.50 | 722,404 |
| 16th Jun 2026 (Tue) | 98.70 | 99.20 | 92.40 | 92.60 | 1,064,333 |
| 15th Jun 2026 (Mon) | 96.50 | 100.00 | 96.50 | 98.20 | 1,534,551 |
| 12th Jun 2026 (Fri) | 90.50 | 98.50 | 90.50 | 94.70 | 2,246,197 |
| 11th Jun 2026 (Thu) | 92.50 | 95.20 | 92.00 | 92.20 | 1,053,790 |
| 10th Jun 2026 (Wed) | 96.50 | 96.80 | 92.90 | 92.90 | 1,159,746 |
| 9th Jun 2026 (Tue) | 101.40 | 101.40 | 95.40 | 95.60 | 2,454,219 |
| 8th Jun 2026 (Mon) | 102.60 | 104.40 | 102.00 | 103.40 | 665,611 |
| 5th Jun 2026 (Fri) | 103.80 | 108.40 | 102.60 | 103.00 | 849,969 |
| 4th Jun 2026 (Thu) | 101.00 | 104.40 | 101.00 | 103.80 | 862,064 |
| 3rd Jun 2026 (Wed) | 107.00 | 107.00 | 101.40 | 101.40 | 1,248,492 |
| 2nd Jun 2026 (Tue) | 112.00 | 112.00 | 104.20 | 105.00 | 1,718,331 |
| 1st Jun 2026 (Mon) | 105.40 | 111.80 | 105.40 | 110.40 | 971,908 |