| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 65.00 | 67.00 | 63.40 | 64.40 | 498,599 |
| 22nd Oct 2026 (Thu) | 67.00 | 67.60 | 65.30 | 66.30 | 289,133 |
| 21st Oct 2026 (Wed) | 63.80 | 67.00 | 63.80 | 66.30 | 1,417,656 |
| 20th Oct 2026 (Tue) | 65.80 | 65.80 | 62.40 | 65.00 | 950,716 |
| 19th Oct 2026 (Mon) | 65.70 | 66.90 | 64.40 | 65.00 | 473,352 |
| 16th Oct 2026 (Fri) | 65.00 | 67.50 | 65.00 | 67.00 | 1,468,752 |
| 15th Oct 2026 (Thu) | 62.70 | 64.90 | 61.30 | 64.90 | 2,029,650 |
| 14th Oct 2026 (Wed) | 62.90 | 62.90 | 61.30 | 62.00 | 418,582 |
| 13th Oct 2026 (Tue) | 64.00 | 64.00 | 61.10 | 62.40 | 660,229 |
| 12th Oct 2026 (Mon) | 60.20 | 63.40 | 58.90 | 63.10 | 2,196,160 |
| 9th Oct 2026 (Fri) | 60.10 | 61.20 | 59.30 | 59.30 | 1,169,468 |
| 8th Oct 2026 (Thu) | 61.20 | 61.20 | 59.00 | 59.00 | 426,960 |
| 7th Oct 2026 (Wed) | 59.00 | 60.30 | 59.00 | 60.10 | 270,709 |
| 6th Oct 2026 (Tue) | 59.00 | 60.50 | 59.00 | 59.80 | 1,036,537 |
| 5th Oct 2026 (Mon) | 59.40 | 59.90 | 59.00 | 59.70 | 1,388,375 |
| 2nd Oct 2026 (Fri) | 59.90 | 61.40 | 59.00 | 59.30 | 1,401,426 |
| 1st Oct 2026 (Thu) | 58.60 | 60.70 | 57.90 | 60.10 | 2,721,801 |
| 30th Sep 2026 (Wed) | 58.30 | 59.10 | 54.20 | 58.80 | 3,877,237 |
| 29th Sep 2026 (Tue) | 58.00 | 59.00 | 57.30 | 57.60 | 2,497,008 |
| 28th Sep 2026 (Mon) | 58.00 | 59.10 | 57.90 | 58.70 | 1,469,041 |
| 25th Sep 2026 (Fri) | 58.70 | 59.60 | 58.00 | 58.00 | 1,429,203 |
| 24th Sep 2026 (Thu) | 60.60 | 60.60 | 57.50 | 57.60 | 2,745,218 |
| 23rd Sep 2026 (Wed) | 59.80 | 60.70 | 59.00 | 59.50 | 970,229 |
| 22nd Sep 2026 (Tue) | 59.50 | 60.90 | 59.20 | 60.00 | 4,068,306 |
| 21st Sep 2026 (Mon) | 60.30 | 60.60 | 59.30 | 59.30 | 876,523 |
| 18th Sep 2026 (Fri) | 58.70 | 61.00 | 58.60 | 59.90 | 3,351,647 |
| 17th Sep 2026 (Thu) | 58.50 | 59.60 | 57.70 | 58.80 | 2,485,694 |
| 16th Sep 2026 (Wed) | 56.40 | 58.50 | 56.40 | 57.40 | 5,581,119 |
| 15th Sep 2026 (Tue) | 59.00 | 59.00 | 55.60 | 56.10 | 7,555,547 |
| 14th Sep 2026 (Mon) | 66.00 | 66.00 | 52.70 | 58.20 | 16,944,536 |
| 11th Sep 2026 (Fri) | 69.90 | 71.60 | 67.70 | 71.60 | 2,205,321 |
| 10th Sep 2026 (Thu) | 69.80 | 70.20 | 68.30 | 69.60 | 1,226,533 |
| 9th Sep 2026 (Wed) | 71.20 | 71.20 | 68.50 | 68.50 | 1,113,764 |
| 8th Sep 2026 (Tue) | 73.00 | 73.00 | 70.10 | 70.90 | 896,994 |
| 7th Sep 2026 (Mon) | 74.20 | 74.90 | 71.80 | 72.20 | 1,113,269 |
| 4th Sep 2026 (Fri) | 78.40 | 78.40 | 73.20 | 74.10 | 1,714,687 |
| 3rd Sep 2026 (Thu) | 78.00 | 78.00 | 76.00 | 77.90 | 681,450 |
| 2nd Sep 2026 (Wed) | 78.40 | 78.40 | 74.90 | 76.50 | 1,110,801 |
| 1st Sep 2026 (Tue) | 84.60 | 84.60 | 76.90 | 77.20 | 1,219,771 |
| 31st Aug 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 28th Aug 2026 (Fri) | 85.80 | 85.80 | 82.70 | 84.00 | 9,399,645 |
| 27th Aug 2026 (Thu) | 82.40 | 84.90 | 82.40 | 84.30 | 398,092 |
| 26th Aug 2026 (Wed) | 84.50 | 85.90 | 83.50 | 84.00 | 1,400,515 |
| 25th Aug 2026 (Tue) | 84.20 | 84.20 | 81.40 | 82.90 | 577,346 |
| 24th Aug 2026 (Mon) | 84.40 | 85.00 | 84.00 | 84.20 | 646,789 |