| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 69.80 | 70.20 | 68.30 | 69.60 | 1,226,533 |
| 9th Sep 2026 (Wed) | 71.20 | 71.20 | 68.50 | 68.50 | 1,113,764 |
| 8th Sep 2026 (Tue) | 73.00 | 73.00 | 70.10 | 70.90 | 896,994 |
| 7th Sep 2026 (Mon) | 74.20 | 74.90 | 71.80 | 72.20 | 1,113,269 |
| 4th Sep 2026 (Fri) | 78.40 | 78.40 | 73.20 | 74.10 | 1,714,687 |
| 3rd Sep 2026 (Thu) | 78.00 | 78.00 | 76.00 | 77.90 | 681,450 |
| 2nd Sep 2026 (Wed) | 78.40 | 78.40 | 74.90 | 76.50 | 1,110,801 |
| 1st Sep 2026 (Tue) | 84.60 | 84.60 | 76.90 | 77.20 | 1,219,771 |
| 31st Aug 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 28th Aug 2026 (Fri) | 85.80 | 85.80 | 82.70 | 84.00 | 9,399,645 |
| 27th Aug 2026 (Thu) | 82.40 | 84.90 | 82.40 | 84.30 | 398,092 |
| 26th Aug 2026 (Wed) | 84.50 | 85.90 | 83.50 | 84.00 | 1,400,515 |
| 25th Aug 2026 (Tue) | 84.20 | 84.20 | 81.40 | 82.90 | 577,346 |
| 24th Aug 2026 (Mon) | 84.40 | 85.00 | 84.00 | 84.20 | 646,789 |
| 21st Aug 2026 (Fri) | 84.30 | 84.60 | 83.00 | 84.30 | 1,448,934 |
| 20th Aug 2026 (Thu) | 84.00 | 84.80 | 82.70 | 83.40 | 1,366,938 |
| 19th Aug 2026 (Wed) | 82.10 | 86.50 | 82.10 | 85.00 | 2,285,578 |
| 18th Aug 2026 (Tue) | 82.50 | 85.00 | 82.50 | 83.70 | 1,341,264 |
| 17th Aug 2026 (Mon) | 85.20 | 85.20 | 83.10 | 84.00 | 1,141,831 |
| 14th Aug 2026 (Fri) | 83.90 | 84.90 | 82.20 | 83.60 | 1,465,117 |
| 13th Aug 2026 (Thu) | 86.50 | 86.50 | 82.50 | 82.50 | 1,656,704 |
| 12th Aug 2026 (Wed) | 87.40 | 87.40 | 85.30 | 86.90 | 18,859,040 |
| 11th Aug 2026 (Tue) | 85.00 | 86.30 | 84.10 | 85.90 | 833,245 |
| 10th Aug 2026 (Mon) | 86.50 | 87.30 | 84.30 | 85.80 | 590,528 |
| 7th Aug 2026 (Fri) | 85.60 | 87.00 | 84.40 | 86.80 | 522,513 |
| 6th Aug 2026 (Thu) | 81.70 | 86.70 | 81.70 | 84.00 | 817,649 |
| 5th Aug 2026 (Wed) | 83.50 | 84.60 | 82.10 | 83.30 | 1,670,180 |
| 4th Aug 2026 (Tue) | 79.50 | 83.70 | 79.50 | 82.90 | 1,630,392 |
| 3rd Aug 2026 (Mon) | 80.80 | 82.10 | 79.80 | 81.00 | 1,392,856 |
| 31st Jul 2026 (Fri) | 79.70 | 80.40 | 79.10 | 79.30 | 645,153 |
| 30th Jul 2026 (Thu) | 84.00 | 84.10 | 79.70 | 79.70 | 1,105,112 |
| 29th Jul 2026 (Wed) | 82.50 | 85.00 | 82.50 | 84.00 | 1,883,221 |
| 28th Jul 2026 (Tue) | 78.50 | 82.50 | 78.50 | 82.10 | 2,348,944 |
| 27th Jul 2026 (Mon) | 74.90 | 78.10 | 74.90 | 77.80 | 1,096,070 |
| 24th Jul 2026 (Fri) | 74.00 | 75.70 | 71.90 | 73.50 | 1,104,549 |
| 23rd Jul 2026 (Thu) | 74.10 | 74.40 | 72.40 | 73.80 | 1,002,155 |
| 22nd Jul 2026 (Wed) | 74.00 | 74.50 | 72.70 | 72.70 | 1,542,953 |
| 21st Jul 2026 (Tue) | 74.00 | 74.50 | 73.30 | 74.00 | 750,493 |
| 20th Jul 2026 (Mon) | 73.10 | 75.50 | 73.10 | 74.90 | 897,427 |
| 17th Jul 2026 (Fri) | 76.00 | 76.00 | 73.70 | 74.00 | 482,660 |
| 16th Jul 2026 (Thu) | 73.00 | 76.30 | 71.40 | 75.10 | 2,202,476 |
| 15th Jul 2026 (Wed) | 73.60 | 75.40 | 73.00 | 74.00 | 4,204,857 |
| 14th Jul 2026 (Tue) | 76.70 | 76.70 | 73.00 | 75.00 | 1,048,915 |
| 13th Jul 2026 (Mon) | 75.00 | 77.00 | 74.30 | 75.30 | 2,455,130 |