| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 82.80 | 86.20 | 82.80 | 85.50 | 1,226,692 |
| 13th Apr 2026 (Mon) | 82.90 | 83.30 | 80.70 | 82.00 | 333,654 |
| 10th Apr 2026 (Fri) | 80.40 | 83.00 | 80.30 | 81.40 | 496,094 |
| 9th Apr 2026 (Thu) | 81.50 | 81.50 | 78.00 | 79.00 | 656,177 |
| 8th Apr 2026 (Wed) | 80.10 | 82.40 | 78.40 | 80.00 | 1,754,373 |
| 7th Apr 2026 (Tue) | 78.00 | 78.30 | 76.10 | 77.00 | 849,565 |
| 6th Apr 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 3rd Apr 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 2nd Apr 2026 (Thu) | 72.60 | 77.40 | 70.80 | 76.60 | 1,248,602 |
| 1st Apr 2026 (Wed) | 73.40 | 74.00 | 70.80 | 72.20 | 1,087,018 |
| 31st Mar 2026 (Tue) | 67.20 | 73.40 | 67.20 | 72.20 | 2,501,424 |
| 30th Mar 2026 (Mon) | 64.00 | 66.20 | 60.60 | 66.00 | 849,440 |
| 27th Mar 2026 (Fri) | 67.00 | 67.00 | 63.40 | 63.60 | 759,218 |
| 26th Mar 2026 (Thu) | 67.00 | 67.20 | 65.80 | 66.80 | 511,301 |
| 25th Mar 2026 (Wed) | 67.40 | 68.80 | 67.00 | 67.80 | 564,652 |
| 24th Mar 2026 (Tue) | 68.20 | 68.40 | 66.60 | 67.20 | 604,775 |
| 23rd Mar 2026 (Mon) | 67.60 | 69.40 | 64.40 | 67.80 | 1,331,536 |
| 20th Mar 2026 (Fri) | 69.20 | 70.80 | 66.40 | 66.40 | 1,276,929 |
| 19th Mar 2026 (Thu) | 67.20 | 69.00 | 65.80 | 68.40 | 2,767,690 |
| 18th Mar 2026 (Wed) | 67.60 | 69.80 | 67.40 | 67.40 | 598,421 |
| 17th Mar 2026 (Tue) | 69.40 | 70.00 | 67.40 | 68.80 | 578,281 |
| 16th Mar 2026 (Mon) | 70.00 | 70.60 | 68.60 | 69.60 | 613,109 |
| 13th Mar 2026 (Fri) | 70.40 | 71.60 | 68.80 | 70.80 | 720,295 |
| 12th Mar 2026 (Thu) | 73.80 | 74.60 | 70.40 | 71.00 | 859,016 |
| 11th Mar 2026 (Wed) | 75.00 | 75.60 | 73.80 | 73.80 | 1,105,173 |
| 10th Mar 2026 (Tue) | 78.80 | 80.60 | 74.40 | 75.20 | 1,486,989 |
| 9th Mar 2026 (Mon) | 78.00 | 80.00 | 76.80 | 78.00 | 1,661,055 |
| 6th Mar 2026 (Fri) | 78.80 | 83.00 | 78.60 | 79.20 | 2,671,294 |
| 5th Mar 2026 (Thu) | 74.60 | 80.00 | 74.60 | 78.80 | 1,573,244 |
| 4th Mar 2026 (Wed) | 77.80 | 78.20 | 74.00 | 74.20 | 3,376,958 |
| 3rd Mar 2026 (Tue) | 83.60 | 83.60 | 77.40 | 77.40 | 2,133,772 |
| 2nd Mar 2026 (Mon) | 83.80 | 87.00 | 82.80 | 84.40 | 3,125,006 |
| 27th Feb 2026 (Fri) | 82.00 | 86.40 | 79.40 | 84.40 | 3,727,875 |
| 26th Feb 2026 (Thu) | 81.00 | 82.60 | 80.40 | 81.60 | 4,942,876 |
| 25th Feb 2026 (Wed) | 77.00 | 82.20 | 74.60 | 82.00 | 4,683,116 |
| 24th Feb 2026 (Tue) | 81.00 | 81.20 | 76.00 | 76.00 | 2,353,669 |
| 23rd Feb 2026 (Mon) | 86.40 | 86.40 | 81.60 | 82.00 | 1,561,640 |
| 20th Feb 2026 (Fri) | 85.60 | 86.20 | 83.80 | 84.80 | 4,714,888 |
| 19th Feb 2026 (Thu) | 84.00 | 84.80 | 82.40 | 84.20 | 2,178,994 |
| 18th Feb 2026 (Wed) | 86.40 | 86.40 | 81.80 | 83.60 | 4,925,173 |
| 17th Feb 2026 (Tue) | 86.80 | 86.80 | 83.60 | 84.80 | 1,161,903 |
| 16th Feb 2026 (Mon) | 87.00 | 87.00 | 84.40 | 85.20 | 1,502,184 |