| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 81.50 | 81.50 | 73.90 | 76.70 | 1,862,590 |
| 7th Jul 2026 (Tue) | 80.40 | 81.10 | 79.30 | 80.00 | 928,935 |
| 6th Jul 2026 (Mon) | 81.40 | 81.90 | 78.90 | 80.10 | 665,775 |
| 3rd Jul 2026 (Fri) | 82.00 | 82.50 | 80.30 | 80.40 | 1,166,464 |
| 2nd Jul 2026 (Thu) | 77.70 | 81.00 | 77.70 | 81.00 | 1,409,771 |
| 1st Jul 2026 (Wed) | 75.10 | 79.20 | 74.90 | 78.80 | 1,030,492 |
| 30th Jun 2026 (Tue) | 78.80 | 79.20 | 74.70 | 74.70 | 1,819,439 |
| 29th Jun 2026 (Mon) | 76.50 | 82.60 | 76.50 | 77.30 | 2,102,016 |
| 26th Jun 2026 (Fri) | 74.20 | 77.30 | 73.70 | 76.90 | 1,122,802 |
| 25th Jun 2026 (Thu) | 76.00 | 76.60 | 74.10 | 75.00 | 1,682,159 |
| 24th Jun 2026 (Wed) | 78.00 | 78.90 | 74.60 | 74.60 | 1,756,050 |
| 23rd Jun 2026 (Tue) | 82.00 | 83.00 | 77.10 | 78.40 | 2,172,286 |
| 22nd Jun 2026 (Mon) | 86.00 | 87.00 | 80.70 | 80.70 | 1,620,008 |
| 19th Jun 2026 (Fri) | 92.00 | 92.00 | 85.20 | 85.20 | 15,232,761 |
| 18th Jun 2026 (Thu) | 91.80 | 92.70 | 88.00 | 91.10 | 998,852 |
| 17th Jun 2026 (Wed) | 94.40 | 94.40 | 90.90 | 92.50 | 722,404 |
| 16th Jun 2026 (Tue) | 98.70 | 99.20 | 92.40 | 92.60 | 1,064,333 |
| 15th Jun 2026 (Mon) | 96.50 | 100.00 | 96.50 | 98.20 | 1,534,551 |
| 12th Jun 2026 (Fri) | 90.50 | 98.50 | 90.50 | 94.70 | 2,246,197 |
| 11th Jun 2026 (Thu) | 92.50 | 95.20 | 92.00 | 92.20 | 1,053,790 |
| 10th Jun 2026 (Wed) | 96.50 | 96.80 | 92.90 | 92.90 | 1,159,746 |
| 9th Jun 2026 (Tue) | 101.40 | 101.40 | 95.40 | 95.60 | 2,454,219 |
| 8th Jun 2026 (Mon) | 102.60 | 104.40 | 102.00 | 103.40 | 665,611 |
| 5th Jun 2026 (Fri) | 103.80 | 108.40 | 102.60 | 103.00 | 849,969 |
| 4th Jun 2026 (Thu) | 101.00 | 104.40 | 101.00 | 103.80 | 862,064 |
| 3rd Jun 2026 (Wed) | 107.00 | 107.00 | 101.40 | 101.40 | 1,248,492 |
| 2nd Jun 2026 (Tue) | 112.00 | 112.00 | 104.20 | 105.00 | 1,718,331 |
| 1st Jun 2026 (Mon) | 105.40 | 111.80 | 105.40 | 110.40 | 971,908 |
| 29th May 2026 (Fri) | 106.20 | 106.80 | 104.20 | 106.60 | 2,148,535 |
| 28th May 2026 (Thu) | 101.80 | 106.60 | 101.60 | 104.80 | 744,375 |
| 27th May 2026 (Wed) | 102.00 | 103.60 | 102.00 | 102.40 | 425,475 |
| 26th May 2026 (Tue) | 103.80 | 103.80 | 102.00 | 102.00 | 549,324 |
| 25th May 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 22nd May 2026 (Fri) | 102.00 | 103.80 | 101.40 | 102.40 | 1,364,875 |
| 21st May 2026 (Thu) | 98.80 | 102.00 | 98.10 | 101.00 | 1,568,261 |
| 20th May 2026 (Wed) | 100.00 | 100.20 | 99.00 | 99.00 | 1,117,398 |
| 19th May 2026 (Tue) | 101.40 | 105.40 | 99.40 | 100.80 | 3,163,499 |
| 18th May 2026 (Mon) | 102.80 | 102.80 | 100.80 | 101.00 | 2,579,201 |
| 15th May 2026 (Fri) | 101.20 | 104.00 | 101.00 | 101.00 | 425,267 |
| 14th May 2026 (Thu) | 104.20 | 104.20 | 101.20 | 102.00 | 1,048,959 |
| 13th May 2026 (Wed) | 103.60 | 104.00 | 101.60 | 102.20 | 1,871,509 |
| 12th May 2026 (Tue) | 105.00 | 105.00 | 101.80 | 101.80 | 727,720 |
| 11th May 2026 (Mon) | 106.00 | 106.20 | 103.60 | 103.60 | 858,442 |