| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 102.00 | 103.60 | 102.00 | 102.40 | 425,475 |
| 26th May 2026 (Tue) | 103.80 | 103.80 | 102.00 | 102.00 | 549,324 |
| 25th May 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 22nd May 2026 (Fri) | 102.00 | 103.80 | 101.40 | 102.40 | 1,364,875 |
| 21st May 2026 (Thu) | 98.80 | 102.00 | 98.10 | 101.00 | 1,568,261 |
| 20th May 2026 (Wed) | 100.00 | 100.20 | 99.00 | 99.00 | 1,117,398 |
| 19th May 2026 (Tue) | 101.40 | 105.40 | 99.40 | 100.80 | 3,163,499 |
| 18th May 2026 (Mon) | 102.80 | 102.80 | 100.80 | 101.00 | 2,579,201 |
| 15th May 2026 (Fri) | 101.20 | 104.00 | 101.00 | 101.00 | 425,267 |
| 14th May 2026 (Thu) | 104.20 | 104.20 | 101.20 | 102.00 | 1,048,959 |
| 13th May 2026 (Wed) | 103.60 | 104.00 | 101.60 | 102.20 | 1,871,509 |
| 12th May 2026 (Tue) | 105.00 | 105.00 | 101.80 | 101.80 | 727,720 |
| 11th May 2026 (Mon) | 106.00 | 106.20 | 103.60 | 103.60 | 858,442 |
| 8th May 2026 (Fri) | 110.00 | 110.00 | 104.00 | 104.40 | 6,340,559 |
| 7th May 2026 (Thu) | 102.60 | 110.80 | 101.60 | 108.00 | 2,885,952 |
| 6th May 2026 (Wed) | 112.00 | 112.00 | 102.60 | 102.60 | 2,017,592 |
| 5th May 2026 (Tue) | 110.00 | 111.60 | 108.40 | 110.80 | 1,939,355 |
| 4th May 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 1st May 2026 (Fri) | 109.40 | 111.60 | 109.20 | 109.20 | 2,276,050 |
| 30th Apr 2026 (Thu) | 112.00 | 113.40 | 108.40 | 108.40 | 1,717,209 |
| 29th Apr 2026 (Wed) | 107.00 | 111.60 | 107.00 | 110.80 | 2,165,485 |
| 28th Apr 2026 (Tue) | 107.00 | 107.60 | 104.60 | 106.60 | 1,658,073 |
| 27th Apr 2026 (Mon) | 105.00 | 107.00 | 103.60 | 105.00 | 1,726,041 |
| 24th Apr 2026 (Fri) | 103.00 | 105.00 | 103.00 | 103.20 | 1,282,026 |
| 23rd Apr 2026 (Thu) | 101.20 | 104.80 | 100.20 | 104.40 | 3,033,477 |
| 22nd Apr 2026 (Wed) | 99.00 | 101.80 | 98.70 | 100.80 | 4,055,900 |
| 21st Apr 2026 (Tue) | 93.50 | 102.00 | 93.00 | 98.60 | 3,389,841 |
| 20th Apr 2026 (Mon) | 93.20 | 95.10 | 92.90 | 93.30 | 651,342 |
| 17th Apr 2026 (Fri) | 92.00 | 95.40 | 91.60 | 95.00 | 2,186,091 |
| 16th Apr 2026 (Thu) | 88.10 | 91.80 | 87.70 | 91.70 | 1,129,195 |
| 15th Apr 2026 (Wed) | 87.00 | 89.40 | 86.20 | 86.50 | 848,814 |
| 14th Apr 2026 (Tue) | 82.80 | 86.20 | 82.80 | 85.50 | 1,226,692 |
| 13th Apr 2026 (Mon) | 82.90 | 83.30 | 80.70 | 82.00 | 333,654 |
| 10th Apr 2026 (Fri) | 80.40 | 83.00 | 80.30 | 81.40 | 496,094 |
| 9th Apr 2026 (Thu) | 81.50 | 81.50 | 78.00 | 79.00 | 656,177 |
| 8th Apr 2026 (Wed) | 80.10 | 82.40 | 78.40 | 80.00 | 1,754,373 |
| 7th Apr 2026 (Tue) | 78.00 | 78.30 | 76.10 | 77.00 | 849,565 |
| 6th Apr 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 3rd Apr 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 2nd Apr 2026 (Thu) | 72.60 | 77.40 | 70.80 | 76.60 | 1,248,602 |
| 1st Apr 2026 (Wed) | 73.40 | 74.00 | 70.80 | 72.20 | 1,087,018 |
| 31st Mar 2026 (Tue) | 67.20 | 73.40 | 67.20 | 72.20 | 2,501,424 |
| 30th Mar 2026 (Mon) | 64.00 | 66.20 | 60.60 | 66.00 | 849,440 |