| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 59.90 | 61.40 | 59.00 | 59.30 | 1,401,426 |
| 1st Oct 2026 (Thu) | 58.60 | 60.70 | 57.90 | 60.10 | 2,721,801 |
| 30th Sep 2026 (Wed) | 58.30 | 59.10 | 54.20 | 58.80 | 3,877,237 |
| 29th Sep 2026 (Tue) | 58.00 | 59.00 | 57.30 | 57.60 | 2,497,008 |
| 28th Sep 2026 (Mon) | 58.00 | 59.10 | 57.90 | 58.70 | 1,469,041 |
| 25th Sep 2026 (Fri) | 58.70 | 59.60 | 58.00 | 58.00 | 1,429,203 |
| 24th Sep 2026 (Thu) | 60.60 | 60.60 | 57.50 | 57.60 | 2,745,218 |
| 23rd Sep 2026 (Wed) | 59.80 | 60.70 | 59.00 | 59.50 | 970,229 |
| 22nd Sep 2026 (Tue) | 59.50 | 60.90 | 59.20 | 60.00 | 4,068,306 |
| 21st Sep 2026 (Mon) | 60.30 | 60.60 | 59.30 | 59.30 | 876,523 |
| 18th Sep 2026 (Fri) | 58.70 | 61.00 | 58.60 | 59.90 | 3,351,647 |
| 17th Sep 2026 (Thu) | 58.50 | 59.60 | 57.70 | 58.80 | 2,485,694 |
| 16th Sep 2026 (Wed) | 56.40 | 58.50 | 56.40 | 57.40 | 5,581,119 |
| 15th Sep 2026 (Tue) | 59.00 | 59.00 | 55.60 | 56.10 | 7,555,547 |
| 14th Sep 2026 (Mon) | 66.00 | 66.00 | 52.70 | 58.20 | 16,944,536 |
| 11th Sep 2026 (Fri) | 69.90 | 71.60 | 67.70 | 71.60 | 2,205,321 |
| 10th Sep 2026 (Thu) | 69.80 | 70.20 | 68.30 | 69.60 | 1,226,533 |
| 9th Sep 2026 (Wed) | 71.20 | 71.20 | 68.50 | 68.50 | 1,113,764 |
| 8th Sep 2026 (Tue) | 73.00 | 73.00 | 70.10 | 70.90 | 896,994 |
| 7th Sep 2026 (Mon) | 74.20 | 74.90 | 71.80 | 72.20 | 1,113,269 |
| 4th Sep 2026 (Fri) | 78.40 | 78.40 | 73.20 | 74.10 | 1,714,687 |
| 3rd Sep 2026 (Thu) | 78.00 | 78.00 | 76.00 | 77.90 | 681,450 |
| 2nd Sep 2026 (Wed) | 78.40 | 78.40 | 74.90 | 76.50 | 1,110,801 |
| 1st Sep 2026 (Tue) | 84.60 | 84.60 | 76.90 | 77.20 | 1,219,771 |
| 31st Aug 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 28th Aug 2026 (Fri) | 85.80 | 85.80 | 82.70 | 84.00 | 9,399,645 |
| 27th Aug 2026 (Thu) | 82.40 | 84.90 | 82.40 | 84.30 | 398,092 |
| 26th Aug 2026 (Wed) | 84.50 | 85.90 | 83.50 | 84.00 | 1,400,515 |
| 25th Aug 2026 (Tue) | 84.20 | 84.20 | 81.40 | 82.90 | 577,346 |
| 24th Aug 2026 (Mon) | 84.40 | 85.00 | 84.00 | 84.20 | 646,789 |
| 21st Aug 2026 (Fri) | 84.30 | 84.60 | 83.00 | 84.30 | 1,448,934 |
| 20th Aug 2026 (Thu) | 84.00 | 84.80 | 82.70 | 83.40 | 1,366,938 |
| 19th Aug 2026 (Wed) | 82.10 | 86.50 | 82.10 | 85.00 | 2,285,578 |
| 18th Aug 2026 (Tue) | 82.50 | 85.00 | 82.50 | 83.70 | 1,341,264 |
| 17th Aug 2026 (Mon) | 85.20 | 85.20 | 83.10 | 84.00 | 1,141,831 |
| 14th Aug 2026 (Fri) | 83.90 | 84.90 | 82.20 | 83.60 | 1,465,117 |
| 13th Aug 2026 (Thu) | 86.50 | 86.50 | 82.50 | 82.50 | 1,656,704 |
| 12th Aug 2026 (Wed) | 87.40 | 87.40 | 85.30 | 86.90 | 18,859,040 |
| 11th Aug 2026 (Tue) | 85.00 | 86.30 | 84.10 | 85.90 | 833,245 |
| 10th Aug 2026 (Mon) | 86.50 | 87.30 | 84.30 | 85.80 | 590,528 |
| 7th Aug 2026 (Fri) | 85.60 | 87.00 | 84.40 | 86.80 | 522,513 |
| 6th Aug 2026 (Thu) | 81.70 | 86.70 | 81.70 | 84.00 | 817,649 |
| 5th Aug 2026 (Wed) | 83.50 | 84.60 | 82.10 | 83.30 | 1,670,180 |
| 4th Aug 2026 (Tue) | 79.50 | 83.70 | 79.50 | 82.90 | 1,630,392 |
| 3rd Aug 2026 (Mon) | 80.80 | 82.10 | 79.80 | 81.00 | 1,392,856 |