| Value | 9,685.89 |
|---|---|
| Change | 23.24 (0.24%) |
| High | 9,765.12 |
| Low | 9,662.65 |
| Prev. Close | 9,662.65 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AFM | Alpha Fin. Mkts | 392.50p | 0.00 | 0% | 146,582 |
| ANX | Anexo Group Plc | 109.50p | 4.00 | 3.79% | 19,454 |
| ASY | Andrew Sykes | 515.00p | -10.00 | -1.9% | 3,540 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 40.20p | 1.25 | 3.21% | 61,257 |
| CPI | Capita | 27.22p | -0.54 | -1.95% | 889,774 |
| CPP | Cppgroup | 142.50p | 0.00 | 0% | 0 |
| CSFS | Cornerstone Fs | 6.75p | 0.00 | 0% | 14,000 |
| CSSG | Croma Security | 62.50p | 0.00 | 0% | 1,010 |
| CTG | Christie | 111.50p | 0.00 | 0% | 129 |
| DLAR | De La Rue | 88.30p | 0.00 | 0% | 58,093 |
| DPLM | Diploma | 2,506.00p | 34.00 | 1.38% | 91,390 |
| DRV | Driver Grp | 28.50p | 0.00 | 0% | 0 |
| DWF | Dwf Group | 82.00p | -1.00 | -1.2% | 690,018 |
| EAAS | Eenergy Group | 7.10p | 0.00 | 0% | 246,669 |
| ELIX | Elixirr Int. | 610.00p | 5.00 | 0.83% | 8,859 |
| EMR | Empresaria Group | 51.00p | 0.50 | 0.99% | 50,390 |
| EQLS | Equals Gp | 87.50p | -0.50 | -0.57% | 30,710 |
| ERM | Euromoney | 1,446.00p | 2.00 | 0.14% | 8,008 |
| ESNT | Essentra | 225.50p | 0.50 | 0.22% | 405,287 |
| FDM | FDM Group | 669.00p | 6.00 | 0.9% | 275,743 |
| FERG | Ferguson | 10,020.00p | 86.00 | 0.87% | 282,150 |
| FIH | Fih Group | 228.00p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 59.00p | 0.00 | 0% | 7,280 |
| FLX | Falanx Group | 0.60p | 0.00 | 0% | 0 |
| FNTL | Fintel | 165.50p | -7.25 | -4.2% | 36,560 |
| FNX | Fonix Mob. | 165.50p | 0.50 | 0.3% | 39,603 |
| FRP | Frp Advisory Group | 158.50p | 0.00 | 0% | 17,466 |
| GATC | Gattaca | 66.00p | 0.00 | 0% | 0 |
| GTLY | Gateley Hldgs | 192.00p | -0.50 | -0.26% | 11,120 |
| HAS | Hays | 105.50p | -1.50 | -1.4% | 1,396,360 |
| HSS | Hss Hire | 12.50p | 0.00 | 0% | 15,319 |
| INCE | Ince Group | 4.45p | 0.20 | 4.71% | 446,825 |
| INCH | Inchcape | 716.00p | 2.50 | 0.35% | 132,395 |
| IPEL | Impellam | 550.00p | 10.00 | 1.85% | 2,330 |
| ITRK | Intertek Group | 3,795.00p | -1.00 | -0.03% | 111,950 |
| JNEO | Journeo | 117.50p | -0.50 | -0.42% | 5,057 |
| JSG | Johnson Service | 88.50p | 0.40 | 0.45% | 289,457 |
| KEYS | Keystone Law G. | 475.00p | 22.50 | 4.97% | 8,625 |
| KGH | Knights Group . | 73.00p | 0.00 | 0% | 26,518 |
| KINO | Kinovo Plc | 34.50p | 0.00 | 0% | 36,529 |
| KZG | Kazera Global | 0.90p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 2,450.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,165.00p | 15.00 | 1.3% | 7,544 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 200.00p | 2.00 | 1.01% | 48,682 |
| MIDW | Midwich Grp | 497.00p | 3.00 | 0.61% | 167,086 |
| MIND | Mind Gym Plc | 95.00p | 0.00 | 0% | 516 |
| MRL | Marlowe | 780.00p | -10.00 | -1.27% | 19,982 |
| MTO | Mitie | 64.80p | -0.10 | -0.15% | 572,487 |
| NAH | Nahl Group | 35.00p | -0.50 | -1.41% | 5,000 |
| NBB | Norman Broadb | 4.50p | 0.00 | 0% | 0 |
| NETW | Network Intl | 307.80p | 4.40 | 1.45% | 201,744 |
| NNN | Nanosynth Group | 0.37p | 0.0275 | 8.03% | 6,972,225 |
| NTBR | Northern Bear | 45.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 258.00p | 6.00 | 2.38% | 81,329 |
| NWT | Newmark Security | 25.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 390.80p | -1.80 | -0.46% | 147,716 |
| PAY | Paypoint | 589.00p | 6.00 | 1.03% | 8,035 |
| PEG | Petards | 9.00p | 0.00 | 0% | 0 |
| PHSC | PHSC | 18.50p | -0.50 | -2.63% | 16,061 |
| PTY | Parity | 8.50p | 0.00 | 0% | 703 |
| RBGP | Rbg Holdings | 82.50p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 20.00p | 0.00 | 0% | 0 |
| REAT | React Group | 0.825p | 0.00 | 0% | 0 |
| RPS | RPS Group | 238.00p | 0.00 | 0% | 827,658 |
| RS1 | Rs Group | 1,022.00p | 16.00 | 1.59% | 529,095 |
| RST | Restore | 390.00p | 3.00 | 0.78% | 25,034 |
| RTC | Rtc Grp. | 19.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 493.10p | 1.00 | 0.2% | 32,978,433 |
| RWA | Robert Walters | 483.00p | 27.00 | 5.92% | 419 |
| RWS | Rws Hldgs | 319.40p | -3.20 | -0.99% | 205,325 |
| SAG | Science Group | 390.00p | 0.00 | 0% | 1,000 |
| SDY | Speedy Hire | 39.40p | 0.40 | 1.03% | 331,028 |
| SHI | SIG | 30.10p | -0.30 | -0.99% | 50,570 |
| SMS | Smart Metering | 827.00p | -3.00 | -0.36% | 33,667 |
| SNWS | Smiths News | 32.90p | 0.20 | 0.61% | 63,526 |
| SNX | Synectics | 107.00p | 0.00 | 0% | 1,636 |
| SRP | Serco | 157.50p | -1.60 | -1.01% | 760,944 |
| STAF | Staffline | 37.00p | 0.00 | 0% | 20,900 |
| STEM | Sthree | 374.50p | -2.00 | -0.53% | 213,577 |
| SUR | Sureserve | 81.50p | 0.00 | 0% | 21,903 |
| TPK | Travis Perkins | 800.20p | -2.00 | -0.25% | 169,259 |
| TRI | Trifast | 73.20p | 0.00 | 0% | 0 |
| WISE | Wise Plc | 660.40p | 8.40 | 1.29% | 173,317 |
| WPS | Wag Payment | 86.60p | -0.40 | -0.46% | 4,608 |