| Value | 11,241.52 |
|---|---|
| Change | -50.71 (-0.45%) |
| High | 11,292.23 |
| Low | 11,131.23 |
| Prev. Close | 11,241.52 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ANX | Anexo Group Plc | 69.00p | 0.40 | 0.58% | 31,104 |
| ASY | Andrew Sykes | 532.50p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 101.00p | -0.50 | -0.49% | 259,074 |
| CPI | Capita | 20.00p | -0.50 | -2.44% | 2,871,985 |
| CPP | Cppgroup | 126.00p | 0.00 | 0% | 2,068 |
| CSSG | Croma Security | 67.50p | -0.50 | -0.74% | 6,000 |
| CTG | Christie | 92.50p | 0.00 | 0% | 2,381 |
| DATA | GlobalData | 179.00p | 7.00 | 4.05% | 1,854,889 |
| DIAL | Diales Plc | 26.00p | 0.00 | 0% | 320 |
| DLAR | De La Rue | 98.20p | -2.80 | -2.77% | 266,394 |
| DPLM | Diploma | 4,304.00p | -68.00 | -1.56% | 352,630 |
| EAAS | eEnergy Group | 5.95p | -0.20 | -3.25% | 950,293 |
| ELIX | Elixirr International | 700.00p | -29.00 | -4.06% | 32,364 |
| EMR | Empresaria Group | 26.00p | -8.50 | -24.64% | 193,625 |
| EQLS | Equals Gp | 111.00p | 0.00 | 0% | 1,111,461 |
| ESNT | Essentra | 152.20p | 0.20 | 0.13% | 453,629 |
| FDM | FDM Group | 371.00p | 9.50 | 2.63% | 56,143 |
| FIH | Fih Group | 257.00p | 0.00 | 0% | 300 |
| FIN | Finseta | 37.00p | 0.00 | 0% | 92,398 |
| FIPP | Frontier Ip | 29.00p | 0.00 | 0% | 305,020 |
| FNTL | Fintel | 265.00p | 2.00 | 0.76% | 115,150 |
| FNX | Fonix | 231.50p | 4.00 | 1.73% | 126,234 |
| FRAN | Franchise Brands | 158.00p | -1.00 | -0.63% | 425,262 |
| FRP | Frp Advisory Group | 129.00p | -3.50 | -2.64% | 208,552 |
| GATC | Gattaca | 89.00p | -3.00 | -3.26% | 39,132 |
| GTLY | Gateley Holdings | 116.00p | 1.00 | 0.87% | 1,944,497 |
| HAS | Hays | 81.55p | 1.50 | 1.87% | 2,088,318 |
| HSS | Hss Hire | 7.10p | -0.17 | -2.49% | 56,618 |
| INSE | Inspired | 42.50p | 0.00 | 0% | 25,425 |
| ITRK | Intertek Group | 4,884.00p | -34.00 | -0.69% | 863,729 |
| JNEO | Journeo | 267.50p | -9.00 | -3.25% | 34,874 |
| JSG | Johnson Service | 150.60p | -3.00 | -1.95% | 726,504 |
| KEYS | Keystone Law G. | 553.00p | 3.00 | 0.55% | 9,593 |
| KGH | Knights Group . | 125.50p | -0.50 | -0.4% | 118,094 |
| KINO | Kinovo Plc | 64.50p | -1.50 | -2.27% | 52,035 |
| KZG | Kazera Global | 1.30p | 0.10 | 8.33% | 6,381,539 |
| LSC | Lon.sec | 3,800.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,380.00p | 0.00 | 0% | 5,343 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 385.00p | 4.00 | 1.05% | 115,766 |
| MIDW | Midwich Group | 263.00p | -2.00 | -0.75% | 266,502 |
| MIND | Mind Gym Plc | 20.00p | -1.00 | -4.76% | 2,201 |
| MODE | R8 Capital Inv | 2.25p | 0.00 | 0% | 0 |
| MRL | Marlowe | 328.50p | 0.00 | 0% | 543,803 |
| MTO | Mitie | 119.60p | 1.00 | 0.84% | 2,616,233 |
| NAH | Nahl Group | 64.00p | 0.25 | 0.39% | 27,646 |
| NBB | Norman Broadb | 6.00p | 0.00 | 0% | 43,786 |
| NTBR | Northern Bear | 52.50p | -1.50 | -2.78% | 21,489 |
| NWF | Nwf | 148.50p | 0.50 | 0.34% | 116,259 |
| NWT | Newmark Security | 90.00p | 2.50 | 2.86% | 0 |
| OPT | Optima Health | 159.00p | -2.00 | -1.27% | 495,212 |
| PAGE | PageGroup | 374.80p | 3.40 | 0.92% | 341,683 |
| PAY | Paypoint | 744.00p | 14.00 | 1.92% | 177,516 |
| PEG | Petards | 8.50p | 0.00 | 0% | 26 |
| PHSC | PHSC | 29.00p | 0.00 | 0% | 1,011 |
| RBGP | Rbg Holdings | 2.125p | 0.00 | 0% | 171,256 |
| RCGH | Rc365 Holding | 1.40p | 0.00 | 0% | 123,528 |
| REAT | React Group | 81.00p | 1.00 | 1.25% | 25,947 |
| RS1 | RS Group | 723.50p | 3.50 | 0.49% | 2,601,002 |
| RST | Restore | 242.00p | -8.00 | -3.2% | 291,891 |
| RTC | Rtc Grp. | 105.00p | 0.00 | 0% | 38 |
| RTO | Rentokil Initial | 372.00p | 3.00 | 0.81% | 4,496,306 |
| RWA | Robert Walters | 368.00p | 8.00 | 2.22% | 276,928 |
| RWS | RWS Holdings | 154.20p | 6.40 | 4.33% | 367,761 |
| SAG | Science Group | 460.00p | 0.00 | 0% | 5,600 |
| SDY | Speedy Hire | 35.80p | -0.70 | -1.92% | 773,643 |
| SHI | SIG | 23.95p | 0.20 | 0.84% | 1,396,047 |
| SNWS | Smiths News | 57.40p | -1.00 | -1.71% | 112,760 |
| SNX | Synectics | 260.00p | 0.00 | 0% | 39,984 |
| SRP | Serco | 181.80p | 2.80 | 1.56% | 2,227,101 |
| STAF | Staffline | 25.90p | -0.60 | -2.3% | 39,081 |
| STEM | SThree | 372.50p | 5.00 | 1.36% | 171,459 |
| SYME | Supply@me Cap | 0.0044p | 0.0002 | 5.06% | 290,552,576 |
| TPK | Travis Perkins | 931.00p | 9.00 | 0.98% | 3,172,752 |
| TRI | Trifast | 77.60p | -0.40 | -0.51% | 38,888 |
| WISE | Wise Plc | 721.50p | 17.50 | 2.49% | 1,683,835 |
| WPS | Wag Payment | 82.00p | 2.60 | 3.27% | 165,656 |