Value | 10,656.28 |
---|---|
Change | 198.75 (1.9%) |
High | 10,677.23 |
Low | 10,457.53 |
Prev. Close | 10,656.28 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AFM | Alpha Fin. Mkts | 455.00p | 5.00 | 1.1% | 1,953,546 |
ANX | Anexo Group Plc | 75.50p | -3.00 | -3.9% | 112,980 |
ASY | Andrew Sykes | 592.50p | 5.00 | 0.85% | 423 |
CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
COST | Costain | 51.80p | 0.60 | 1.17% | 167,019 |
CPI | Capita | 34.92p | 0.44 | 1.28% | 4,482,186 |
CPP | Cppgroup | 191.50p | 0.00 | 0% | 0 |
CSFS | Cornerstone Fs | 9.75p | 1.00 | 11.43% | 537,614 |
CSSG | Croma Security | 47.50p | 0.00 | 0% | 0 |
CTG | Christie | 121.50p | 0.50 | 0.41% | 1,823 |
DLAR | De La Rue | 39.425p | 0.25 | 0.63% | 18,571 |
DPLM | Diploma | 3,056.00p | 48.00 | 1.6% | 134,126 |
DRV | Driver Grp | 31.50p | 0.00 | 0% | 46,850 |
DWF | Dwf Group | 54.00p | -4.60 | -7.85% | 395,410 |
EAAS | Eenergy Group | 4.55p | 0.00 | 0% | 548,570 |
ELIX | Elixirr Int. | 474.00p | 0.00 | 0% | 1,288 |
EMR | Empresaria Group | 51.00p | 0.00 | 0% | 2,590 |
EQLS | Equals Gp | 99.50p | -1.00 | -1% | 444,739 |
ESNT | Essentra | 183.20p | 2.40 | 1.33% | 1,030,489 |
FCS | Falanx Cyber Security Limited | 30.00p | 0.00 | 0% | 47 |
FDM | FDM Group | 697.00p | 11.00 | 1.6% | 199,440 |
FERG | Ferguson | 11,810.00p | 230.00 | 1.99% | 242,818 |
FIH | Fih Group | 265.00p | -9.00 | -3.28% | 892 |
FIPP | Frontier Ip | 54.00p | -3.00 | -5.26% | 81,143 |
FNTL | Fintel | 197.50p | 0.00 | 0% | 4,660 |
FNX | Fonix Mob. | 201.50p | -2.50 | -1.23% | 34,469 |
FRP | Frp Advisory Group | 109.50p | 0.50 | 0.46% | 443,361 |
GATC | Gattaca | 97.50p | 4.00 | 4.28% | 36,440 |
GTLY | Gateley Hldgs | 164.00p | -3.00 | -1.81% | 233,401 |
HAS | Hays | 111.40p | 2.20 | 2.01% | 2,421,232 |
HSS | Hss Hire | 14.00p | -0.10 | -0.7% | 75,308 |
INCH | Inchcape | 785.00p | 9.50 | 1.23% | 1,304,193 |
IPEL | Impellam | 710.00p | 0.00 | 0% | 37,096 |
ITRK | Intertek Group | 4,268.00p | 71.00 | 1.69% | 332,269 |
JNEO | Journeo | 163.00p | 0.00 | 0% | 4,937 |
JSG | Johnson Service | 110.00p | 1.80 | 1.66% | 477,135 |
KEYS | Keystone Law G. | 449.00p | 2.50 | 0.56% | 23,530 |
KGH | Knights Group . | 90.40p | 0.10 | 0.11% | 233,083 |
KINO | Kinovo Plc | 47.50p | -0.50 | -1.04% | 41,168 |
KZG | Kazera Global | 0.875p | 0.00 | 0% | 1,808,122 |
LSC | Lon.sec | 2,900.00p | 0.00 | 0% | 0 |
LTHM | Latham Timber | 1,260.00p | 5.00 | 0.4% | 5,225 |
LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
MER | Mears | 245.00p | 3.50 | 1.45% | 323,942 |
MIDW | Midwich Grp | 450.00p | 3.00 | 0.67% | 30,524 |
MIND | Mind Gym Plc | 59.50p | 0.00 | 0% | 16,958 |
MRL | Marlowe | 514.00p | 0.00 | 0% | 208,631 |
MTO | Mitie | 93.10p | 3.70 | 4.14% | 2,960,626 |
NAH | Nahl Group | 39.20p | -0.70 | -1.75% | 338,237 |
NBB | Norman Broadb | 6.25p | 0.00 | 0% | 0 |
NETW | Network Intl | 371.60p | 11.60 | 3.22% | 15,977,689 |
NNN | Nanosynth Group | 0.0814p | 0.00 | 0% | 0 |
NTBR | Northern Bear | 49.50p | 0.00 | 0% | 5,261 |
NWF | Nwf | 259.50p | 0.00 | 0% | 13,134 |
NWT | Newmark Security | 53.50p | 0.00 | 0% | 706 |
PAGE | PageGroup | 447.80p | 8.00 | 1.82% | 229,648 |
PAY | Paypoint | 402.00p | 24.50 | 6.49% | 1,483,567 |
PEG | Petards | 7.125p | 0.00 | 0% | 8,221 |
PHSC | PHSC | 13.50p | 0.00 | 0% | 33,397 |
PTY | Parity | 4.85p | 0.00 | 0% | 0 |
RBGP | Rbg Holdings | 37.50p | 0.00 | 0% | 27,883 |
RCGH | Rc365 Holding | 25.00p | 0.00 | 0% | 4,000 |
REAT | React Group | 1.275p | 0.00 | 0% | 328,218 |
RS1 | Rs Group | 799.00p | 2.60 | 0.33% | 1,248,045 |
RST | Restore | 247.50p | 0.50 | 0.2% | 943,509 |
RTC | Rtc Grp. | 17.00p | 0.00 | 0% | 3,000 |
RTO | Rentokil Initial | 648.20p | 11.20 | 1.76% | 4,351,593 |
RWA | Robert Walters | 455.00p | 20.00 | 4.6% | 96,922 |
RWS | Rws Hldgs | 230.00p | 0.80 | 0.35% | 2,050,081 |
SAG | Science Group | 398.00p | -7.00 | -1.73% | 3,551 |
SDY | Speedy Hire | 32.60p | 0.25 | 0.77% | 298,462 |
SHI | SIG | 39.00p | 0.25 | 0.65% | 697,692 |
SMS | Smart Metering | 797.00p | 1.00 | 0.13% | 195,093 |
SNWS | Smiths News | 54.40p | 1.40 | 2.64% | 501,175 |
SNX | Synectics | 107.50p | 0.00 | 0% | 0 |
SRP | Serco | 145.80p | 1.00 | 0.69% | 1,604,960 |
STAF | Staffline | 34.00p | 0.70 | 2.09% | 157,517 |
STEM | Sthree | 391.50p | 12.50 | 3.3% | 251,454 |
SUR | Sureserve | 124.25p | 0.00 | 0% | 16,648 |
TNT | Tintra Plc | 90.00p | 2.50 | 2.86% | 13,627 |
TPK | Travis Perkins | 901.60p | 24.00 | 2.73% | 321,546 |
TRI | Trifast | 72.00p | 0.20 | 0.28% | 8,098 |
WISE | Wise Plc | 606.00p | 18.40 | 3.13% | 3,657,577 |
WPS | Wag Payment | 97.00p | 0.20 | 0.21% | 25,109 |