| Value | 10,269.66 |
|---|---|
| Change | 73.46 (0.72%) |
| High | 10,326.26 |
| Low | 10,196.20 |
| Prev. Close | 10,269.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 535.00p | -10.00 | -1.83% | 6,186 |
| BOKU | Boku | 143.50p | -1.50 | -1.03% | 822,994 |
| COST | Costain Group | 262.00p | 4.50 | 1.75% | 1,416,222 |
| CPI | Capita | 214.00p | -12.00 | -5.31% | 1,450,278 |
| CSSG | Croma Security | 71.50p | 0.00 | 0% | 139 |
| CTG | Christie | 180.00p | 0.00 | 0% | 31,831 |
| DATA | GlobalData | 59.30p | -0.80 | -1.33% | 1,401,426 |
| DCC | DCC | 6,435.00p | 5.00 | 0.08% | 2,374,453 |
| DIAL | Diales Group | 32.00p | 0.00 | 0% | 21,221 |
| DPLM | Diploma | 7,775.00p | 85.00 | 1.11% | 243,700 |
| EAAS | eEnergy Group | 1.50p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 520.00p | 6.00 | 1.17% | 54,784 |
| EMR | Empresaria Group | 32.00p | 0.00 | 0% | 2,067 |
| ESNT | Essentra | 112.00p | 1.00 | 0.9% | 363,554 |
| EXPN | Experian | 2,457.00p | 30.00 | 1.24% | 3,215,847 |
| FDM | FDM Group | 104.40p | 1.60 | 1.56% | 230,928 |
| FIH | Fih Group | 135.00p | 0.00 | 0% | 4,551 |
| FIN | Finseta | 5.25p | 0.00 | 0% | 14,544 |
| FIPP | Frontier Ip | 12.00p | 0.00 | 0% | 8,273 |
| FNTL | Fintel | 185.00p | 2.25 | 1.23% | 31,048 |
| FNX | Fonix | 192.50p | 2.50 | 1.3% | 120,055 |
| FRAN | Franchise Brands | 155.00p | -5.00 | -3.13% | 124,680 |
| FRP | Frp Advisory Group | 114.50p | -0.50 | -0.43% | 331,897 |
| GATC | Gattaca | 147.00p | 5.00 | 3.52% | 25,179 |
| GFTU | Grafton Group | 934.30p | -10.90 | -1.15% | 552,431 |
| GST | GSTechnologies | 0.375p | 0.00 | 0% | 5,435,586 |
| GTLY | Gateley Holdings | 73.00p | 0.00 | 0% | 89,132 |
| HAS | Hays | 64.30p | 0.65 | 1.02% | 2,140,131 |
| INCE | Frk Us Inc Etf | $9.929 | -0.0125 | -0.13% | 11,987 |
| ITRK | Intertek Group | 5,880.00p | 5.00 | 0.09% | 1,984,617 |
| IWG | International Workplace Group | 176.40p | -0.60 | -0.34% | 1,895,885 |
| JNEO | Journeo | 540.00p | 2.00 | 0.37% | 56,293 |
| JSG | Johnson Service | 136.90p | 0.90 | 0.66% | 1,137,972 |
| KEYS | Keystone Law G. | 689.00p | 0.00 | 0% | 72,169 |
| KGH | Knights Group . | 169.00p | -1.00 | -0.59% | 81,350 |
| KZG | Kazera Global | 1.425p | 0.00 | 0% | 1,852,401 |
| LSC | Lon.sec | 3,750.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,090.00p | -20.00 | -1.8% | 5,855 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.75p | -0.25 | -3.57% | 261,701 |
| MER | Mears | 408.50p | -3.00 | -0.73% | 94,133 |
| MIDW | Midwich Group | 185.00p | 9.80 | 5.59% | 136,185 |
| MIND | Mind Gym Plc | 6.375p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 0.15p | -0.01 | -6.25% | 3,541,440 |
| MTO | Mitie | 210.00p | 0.00 | 0% | 1,976,910 |
| NAH | Nahl Group | 38.80p | -0.30 | -0.77% | 102,121 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 24 |
| NTBR | Northern Bear | 112.50p | 0.00 | 0% | 5,066 |
| NWF | Nwf | 156.50p | 0.00 | 0% | 50,227 |
| NWT | Newmark Security | 107.50p | 0.00 | 0% | 1,296 |
| PAGE | PageGroup | 212.60p | 1.40 | 0.66% | 531,316 |
| PAY | Paypoint | 635.00p | -6.50 | -1.01% | 65,505 |
| PEG | Petards | 8.50p | 0.00 | 0% | 55,079 |
| PHSC | PHSC | 7.75p | 0.00 | 0% | 4 |
| PPHC | Public Policy | 805.00p | 5.00 | 0.63% | 1,806 |
| RCGH | Rc365 Holding | 7.75p | -0.14 | -2% | 8,231,917 |
| REAT | React Group | 41.50p | 0.00 | 0% | 1,082 |
| RFG | Roebuck Food | 25.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 772.50p | 4.00 | 0.52% | 820,998 |
| RST | Restore | 307.50p | -5.50 | -1.76% | 1,152,691 |
| RTC | Rtc Grp. | 95.00p | 0.00 | 0% | 499 |
| RTO | Rentokil Initial | 299.40p | 3.30 | 1.11% | 4,682,439 |
| RWA | Robert Walters | 132.50p | -7.50 | -5.36% | 18,613 |
| RWS | RWS Holdings | 139.40p | -0.40 | -0.29% | 780,004 |
| SAG | Science Group | 573.00p | -2.00 | -0.35% | 30,448 |
| SDY | Speedy Hire | 14.84p | 0.60 | 4.21% | 1,354,445 |
| SHI | SIG | 9.20p | 0.70 | 8.24% | 796,177 |
| SNWS | Smiths News | 78.60p | 4.40 | 5.93% | 751,849 |
| SNX | Synectics | 172.50p | 2.50 | 1.47% | 23,628 |
| SPSC | Spectra (di/ S) | 170.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 143.50p | 1.00 | 0.7% | 80,545 |
| SRP | Serco | 251.80p | -1.40 | -0.55% | 840,166 |
| STAF | Staffline | 41.40p | 2.90 | 7.53% | 719,707 |
| STEM | SThree | 300.00p | -1.50 | -0.5% | 167,310 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 585.00p | 0.50 | 0.09% | 506,438 |
| TRI | Trifast | 84.00p | -2.80 | -3.23% | 138,148 |
| WATR | Water Intel. | 320.00p | -22.50 | -6.98% | 41,494 |
| WISE | Wise Group | 854.80p | 9.80 | 1.16% | 1,586,137 |
| WKS | Winking Studios | 13.75p | 0.00 | 0% | 86 |