Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,946.14
Change 40.70 (0.37%)
High 10,947.25
Low 10,864.44
Prev. Close 10,905.44043

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ANX Anexo 62.50p 62.5 -1.50 -2.34% 7,314
ASY Andrew Sykes 527.50p 527.5 -2.50 -0.47% 0
BOKU Boku 166.00p 166 0.00 0% 64,103
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain 118.20p 118.2 0.20 0.17% 84,772
CPI Capita 217.80p 217.8 2.60 1.21% 53,757
CPP Cppgroup 81.25p 81.25 0.00 0% 0
CSSG Croma Security 84.00p 84 0.00 0% 0
CTG Christie 120.00p 120 0.00 0% 5,734
DATA GlobalData 190.00p 190 -1.00 -0.52% 610,281
DCC DCC 4,914.00p 4914 -156.00 -3.08% 127,429
DIAL Diales Group 21.00p 21 0.00 0% 632
DLAR De La Rue 129.00p 129 0.50 0.39% 161,027
DPLM Diploma 4,208.00p 4208 14.00 0.33% 20,146
EAAS eEnergy Group 4.65p 4.65 0.25 5.68% 114,558
ELIX Elixirr International 835.00p 835 -15.00 -1.76% 6,934
EMR Empresaria Group 32.00p 32 -3.00 -8.57% 20,008
ESNT Essentra 99.40p 99.4 0.70 0.71% 69,348
EXPN Experian 3,906.00p 3906 8.00 0.21% 73,704
FDM FDM Group 238.50p 238.5 0.50 0.21% 69,161
FERG Ferguson 13,310.00p 13310 130.00 0.99% 7,589
FIH Fih Group 162.50p 162.5 0.00 0% 0
FIN Finseta 36.00p 36 0.00 0% 25,308
FIPP Frontier Ip 21.00p 21 0.00 0% 9,572
FNTL Fintel 252.50p 252.5 0.00 0% 2,976
FNX Fonix 233.50p 233.5 0.00 0% 8,172
FRAN Franchise Brands 148.50p 148.5 0.00 0% 13,260
FRP Frp Advisory Group 129.00p 129 0.00 0% 36,200
GATC Gattaca 77.50p 77.5 0.00 0% 0
GFTU Grafton Group 984.50p 984.5 17.70 1.83% 30,917
GST GSTechnologies 1.30p 1.3 0.125 10.64% 15,830,490
GTLY Gateley Holdings 131.00p 131 0.00 0% 7,001
HAS Hays 76.10p 76.1 -0.15 -0.2% 110,974
HSS Hss Hire 7.10p 7.1 0.00 0% 8,860
INSE Inspired 69.50p 69.5 0.00 0% 2,174
ITRK Intertek Group 4,878.00p 4878 16.00 0.33% 12,782
IWG IWG 188.80p 188.8 2.90 1.56% 551,088
JNEO Journeo 289.00p 289 0.00 0% 6,968
JSG Johnson Service 144.00p 144 0.40 0.28% 83,180
KEYS Keystone Law G. 570.00p 570 0.00 0% 3,133
KGH Knights Group . 171.00p 171 1.00 0.59% 60,669
KINO Kinovo Plc 81.00p 81 -1.20 -1.46% 230,042
KZG Kazera Global 2.15p 2.15 0.00 0% 49,879
LSC Lon.sec 3,800.00p 3800 0.00 0% 0
LTHM Latham Timber 1,115.00p 1115 0.00 0% 1,943
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 1.90p 1.9 0.00 0% 1,201
MER Mears 397.00p 397 -0.50 -0.13% 36,072
MIDW Midwich Group 195.00p 195 -15.00 -7.14% 178,335
MIND Mind Gym Plc 20.50p 20.5 0.00 0% 0
MODE R8 Capital Inv 1.25p 1.25 0.00 0% 2,461
MRL Marlowe 356.00p 356 0.00 0% 26,918
MTO Mitie 148.40p 148.4 0.60 0.41% 361,225
NAH Nahl Group 60.25p 60.25 0.00 0% 17
NBB Norman Broadb 2.90p 2.9 0.00 0% 0
NTBR Northern Bear 68.00p 68 0.00 0% 0
NWF Nwf 169.00p 169 0.00 0% 3,492
NWT Newmark Security 72.50p 72.5 0.00 0% 320
PAGE PageGroup 285.20p 285.2 3.60 1.28% 50,444
PAY Paypoint 689.00p 689 1.00 0.15% 5,439
PEG Petards 7.125p 7.125 0.125 1.79% 0
PHSC PHSC 16.50p 16.5 0.00 0% 0
PPHC Public Policy 134.00p 134 0.00 0% 0
RCGH Rc365 Holding 1.05p 1.05 0.00 0% 33,131
REAT React Group 68.00p 68 0.00 0% 3,605
RFG Roebuck Food 16.50p 16.5 0.00 0% 0
RS1 RS Group 595.00p 595 29.50 5.22% 552,083
RST Restore 248.50p 248.5 0.50 0.2% 142,189
RTC Rtc Grp. 90.00p 90 0.00 0% 10,000
RTO Rentokil Initial 351.30p 351.3 2.80 0.8% 958,413
RWA Robert Walters 234.00p 234 2.00 0.86% 509
RWS RWS Holdings 86.60p 86.6 2.90 3.46% 359,955
SAG Science Group 450.00p 450 0.00 0% 0
SDY Speedy Hire 23.20p 23.2 0.00 0% 191,678
SHI SIG 16.50p 16.5 0.20 1.23% 45,543
SNWS Smiths News 57.40p 57.4 0.00 0% 139,248
SNX Synectics 332.50p 332.5 0.00 0% 16,203
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 200.00p 200 0.00 0% 68,750
SRP Serco 173.20p 173.2 1.00 0.58% 92,722
STAF Staffline 27.20p 27.2 0.40 1.49% 12,454
STEM SThree 245.50p 245.5 1.00 0.41% 46,336
SYME Supply@me Cap 0.00328p 0.00328 0.00 0% 0
TPK Travis Perkins 617.00p 617 12.50 2.07% 72,658
TRI Trifast 68.00p 68 -2.00 -2.86% 30,002
WATR Water Intel. 350.00p 350 0.00 0% 213
WISE Wise Plc 1,045.00p 1045 6.00 0.58% 157,501
WKS Winking Studios 11.25p 11.25 0.00 0% 12,452
WPS Wag Payment 60.40p 60.4 0.60 1% 51,934
FTSE 100 Latest
Value8,605.71
Change0.73