| Value | 10,330.92 |
|---|---|
| Change | -19.68 (-0.19%) |
| High | 10,381.04 |
| Low | 10,290.22 |
| Prev. Close | 10,350.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 517.50p | 0.00 | 0% | 35 |
| BOKU | Boku | 164.00p | -1.50 | -0.91% | 326,942 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 194.00p | 1.40 | 0.73% | 163,834 |
| CPI | Capita | 379.00p | -22.00 | -5.49% | 214,757 |
| CPP | Cppgroup | 62.00p | -1.00 | -1.59% | 7,642 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 6 |
| CTG | Christie | 142.50p | 0.00 | 0% | 105 |
| DATA | GlobalData | 103.40p | -1.60 | -1.52% | 462,155 |
| DCC | DCC | 5,980.00p | -5.00 | -0.08% | 89,049 |
| DIAL | Diales Group | 28.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 6,975.00p | -60.00 | -0.85% | 108,363 |
| EAAS | eEnergy Group | 5.05p | 0.05 | 1% | 133,408 |
| ELIX | Elixirr International | 730.00p | 2.00 | 0.27% | 4,694 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 3,375 |
| ESNT | Essentra | 84.00p | 0.00 | 0% | 352,706 |
| EXPN | Experian | 2,600.00p | 12.00 | 0.46% | 1,121,448 |
| FDM | FDM Group | 114.20p | 1.20 | 1.06% | 62,107 |
| FERG | Ferguson | 16,880.00p | 0.00 | 0% | 877 |
| FIH | Fih Group | 275.00p | -15.00 | -5.17% | 19,998 |
| FIN | Finseta | 8.75p | 0.00 | 0% | 161,148 |
| FIPP | Frontier Ip | 18.00p | 0.00 | 0% | 92,005 |
| FNTL | Fintel | 189.50p | 5.00 | 2.71% | 84,194 |
| FNX | Fonix | 154.00p | -5.00 | -3.14% | 131,209 |
| FRAN | Franchise Brands | 149.00p | 0.00 | 0% | 11,195 |
| FRP | Frp Advisory Group | 112.50p | 1.00 | 0.9% | 186,774 |
| GATC | Gattaca | 146.50p | -6.50 | -4.25% | 50,746 |
| GFTU | Grafton Group | 819.70p | 1.10 | 0.13% | 22,691 |
| GST | GSTechnologies | 0.40p | 0.00 | 0% | 1,119,297 |
| GTLY | Gateley Holdings | 67.50p | 0.00 | 0% | 44,119 |
| HAS | Hays | 33.66p | -0.14 | -0.41% | 619,584 |
| INCE | Frk Us Inc Etf | $10.248 | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 5,365.00p | -5.00 | -0.09% | 568,683 |
| IWG | International Workplace Group | 184.40p | -1.60 | -0.86% | 1,065,696 |
| JNEO | Journeo | 425.00p | -2.50 | -0.58% | 16,540 |
| JSG | Johnson Service | 150.50p | -1.40 | -0.92% | 236,670 |
| KEYS | Keystone Law G. | 559.00p | -3.00 | -0.53% | 35,793 |
| KGH | Knights Group . | 187.00p | -3.00 | -1.58% | 35,274 |
| KZG | Kazera Global | 1.10p | 0.00 | 0% | 2,049,160 |
| LSC | Lon.sec | 3,400.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,000.00p | 0.00 | 0% | 3,113 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.25p | 0.00 | 0% | 20,709 |
| MER | Mears | 394.00p | -6.50 | -1.62% | 20,317 |
| MIDW | Midwich Group | 151.00p | 9.40 | 6.64% | 270,250 |
| MIND | Mind Gym Plc | 9.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 173.30p | 0.10 | 0.06% | 472,735 |
| NAH | Nahl Group | 35.80p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 194.00p | 0.00 | 0% | 5 |
| NTBR | Northern Bear | 110.50p | -0.50 | -0.45% | 0 |
| NWF | Nwf | 134.50p | 0.00 | 0% | 49,426 |
| NWT | Newmark Security | 117.50p | 2.50 | 2.17% | 7,184 |
| PAGE | PageGroup | 120.00p | -1.70 | -1.4% | 114,325 |
| PAY | Paypoint | 542.00p | 0.50 | 0.09% | 80,755 |
| PEG | Petards | 9.50p | 0.00 | 0% | 110,002 |
| PHSC | PHSC | 7.25p | -0.50 | -6.45% | 6,703 |
| PPHC | Public Policy | 825.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 10,777 |
| REAT | React Group | 44.50p | 0.00 | 0% | 16,727 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 1,200 |
| RS1 | RS Group | 663.00p | -4.50 | -0.67% | 155,481 |
| RST | Restore | 262.50p | 1.50 | 0.57% | 161,437 |
| RTC | Rtc Grp. | 101.50p | 0.00 | 0% | 1,500 |
| RTO | Rentokil Initial | 431.40p | -3.60 | -0.83% | 1,424,595 |
| RWA | Robert Walters | 86.60p | -3.40 | -3.78% | 18,957 |
| RWS | RWS Holdings | 107.50p | -2.00 | -1.83% | 413,882 |
| SAG | Science Group | 585.00p | 0.00 | 0% | 9,355 |
| SDY | Speedy Hire | 19.32p | 0.12 | 0.63% | 263,498 |
| SHI | SIG | 8.10p | -0.20 | -2.41% | 4,564 |
| SNWS | Smiths News | 66.80p | -0.40 | -0.6% | 75,509 |
| SNX | Synectics | 200.00p | 0.00 | 0% | 4,175 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 197.50p | -0.50 | -0.25% | 87,840 |
| SRP | Serco | 252.80p | -2.60 | -1.02% | 764,275 |
| STAF | Staffline | 42.00p | -0.30 | -0.71% | 33,005 |
| STEM | SThree | 165.40p | 0.00 | 0% | 625,406 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 538.00p | 0.50 | 0.09% | 67,746 |
| TRI | Trifast | 70.00p | 4.00 | 6.06% | 10,630 |
| WATR | Water Intel. | 245.00p | 0.00 | 0% | 476 |
| WISE | Wise Group | 822.00p | -46.00 | -5.3% | 1,165,986 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 1,455 |