Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,656.28
Change 198.75 (1.9%)
High 10,677.23
Low 10,457.53
Prev. Close 10,656.28

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
AFM Alpha Fin. Mkts 455.00p 5.00 1.1% 1,953,546
ANX Anexo Group Plc 75.50p -3.00 -3.9% 112,980
ASY Andrew Sykes 592.50p 5.00 0.85% 423
CLLN Carillion Plc 14.27p 0.00 0% 0
COST Costain 51.80p 0.60 1.17% 167,019
CPI Capita 34.92p 0.44 1.28% 4,482,186
CPP Cppgroup 191.50p 0.00 0% 0
CSFS Cornerstone Fs 9.75p 1.00 11.43% 537,614
CSSG Croma Security 47.50p 0.00 0% 0
CTG Christie 121.50p 0.50 0.41% 1,823
DLAR De La Rue 39.425p 0.25 0.63% 18,571
DPLM Diploma 3,056.00p 48.00 1.6% 134,126
DRV Driver Grp 31.50p 0.00 0% 46,850
DWF Dwf Group 54.00p -4.60 -7.85% 395,410
EAAS Eenergy Group 4.55p 0.00 0% 548,570
ELIX Elixirr Int. 474.00p 0.00 0% 1,288
EMR Empresaria Group 51.00p 0.00 0% 2,590
EQLS Equals Gp 99.50p -1.00 -1% 444,739
ESNT Essentra 183.20p 2.40 1.33% 1,030,489
FCS Falanx Cyber Security Limited 30.00p 0.00 0% 47
FDM FDM Group 697.00p 11.00 1.6% 199,440
FERG Ferguson 11,810.00p 230.00 1.99% 242,818
FIH Fih Group 265.00p -9.00 -3.28% 892
FIPP Frontier Ip 54.00p -3.00 -5.26% 81,143
FNTL Fintel 197.50p 0.00 0% 4,660
FNX Fonix Mob. 201.50p -2.50 -1.23% 34,469
FRP Frp Advisory Group 109.50p 0.50 0.46% 443,361
GATC Gattaca 97.50p 4.00 4.28% 36,440
GTLY Gateley Hldgs 164.00p -3.00 -1.81% 233,401
HAS Hays 111.40p 2.20 2.01% 2,421,232
HSS Hss Hire 14.00p -0.10 -0.7% 75,308
INCH Inchcape 785.00p 9.50 1.23% 1,304,193
IPEL Impellam 710.00p 0.00 0% 37,096
ITRK Intertek Group 4,268.00p 71.00 1.69% 332,269
JNEO Journeo 163.00p 0.00 0% 4,937
JSG Johnson Service 110.00p 1.80 1.66% 477,135
KEYS Keystone Law G. 449.00p 2.50 0.56% 23,530
KGH Knights Group . 90.40p 0.10 0.11% 233,083
KINO Kinovo Plc 47.50p -0.50 -1.04% 41,168
KZG Kazera Global 0.875p 0.00 0% 1,808,122
LSC Lon.sec 2,900.00p 0.00 0% 0
LTHM Latham Timber 1,260.00p 5.00 0.4% 5,225
LTHP Latham(j)8%prf 122.50p 0.00 0% 0
MER Mears 245.00p 3.50 1.45% 323,942
MIDW Midwich Grp 450.00p 3.00 0.67% 30,524
MIND Mind Gym Plc 59.50p 0.00 0% 16,958
MRL Marlowe 514.00p 0.00 0% 208,631
MTO Mitie 93.10p 3.70 4.14% 2,960,626
NAH Nahl Group 39.20p -0.70 -1.75% 338,237
NBB Norman Broadb 6.25p 0.00 0% 0
NETW Network Intl 371.60p 11.60 3.22% 15,977,689
NNN Nanosynth Group 0.0814p 0.00 0% 0
NTBR Northern Bear 49.50p 0.00 0% 5,261
NWF Nwf 259.50p 0.00 0% 13,134
NWT Newmark Security 53.50p 0.00 0% 706
PAGE PageGroup 447.80p 8.00 1.82% 229,648
PAY Paypoint 402.00p 24.50 6.49% 1,483,567
PEG Petards 7.125p 0.00 0% 8,221
PHSC PHSC 13.50p 0.00 0% 33,397
PTY Parity 4.85p 0.00 0% 0
RBGP Rbg Holdings 37.50p 0.00 0% 27,883
RCGH Rc365 Holding 25.00p 0.00 0% 4,000
REAT React Group 1.275p 0.00 0% 328,218
RS1 Rs Group 799.00p 2.60 0.33% 1,248,045
RST Restore 247.50p 0.50 0.2% 943,509
RTC Rtc Grp. 17.00p 0.00 0% 3,000
RTO Rentokil Initial 648.20p 11.20 1.76% 4,351,593
RWA Robert Walters 455.00p 20.00 4.6% 96,922
RWS Rws Hldgs 230.00p 0.80 0.35% 2,050,081
SAG Science Group 398.00p -7.00 -1.73% 3,551
SDY Speedy Hire 32.60p 0.25 0.77% 298,462
SHI SIG 39.00p 0.25 0.65% 697,692
SMS Smart Metering 797.00p 1.00 0.13% 195,093
SNWS Smiths News 54.40p 1.40 2.64% 501,175
SNX Synectics 107.50p 0.00 0% 0
SRP Serco 145.80p 1.00 0.69% 1,604,960
STAF Staffline 34.00p 0.70 2.09% 157,517
STEM Sthree 391.50p 12.50 3.3% 251,454
SUR Sureserve 124.25p 0.00 0% 16,648
TNT Tintra Plc 90.00p 2.50 2.86% 13,627
TPK Travis Perkins 901.60p 24.00 2.73% 321,546
TRI Trifast 72.00p 0.20 0.28% 8,098
WISE Wise Plc 606.00p 18.40 3.13% 3,657,577
WPS Wag Payment 97.00p 0.20 0.21% 25,109
FTSE 100 Latest
Value7,607.28
Change117.01