Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 9,685.89
Change 23.24 (0.24%)
High 9,765.12
Low 9,662.65
Prev. Close 9,662.65

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
AFM Alpha Fin. Mkts 392.50p 0.00 0% 146,582
ANX Anexo Group Plc 109.50p 4.00 3.79% 19,454
ASY Andrew Sykes 515.00p -10.00 -1.9% 3,540
CLLN Carillion Plc 14.27p 0.00 0% 0
COST Costain 40.20p 1.25 3.21% 61,257
CPI Capita 27.22p -0.54 -1.95% 889,774
CPP Cppgroup 142.50p 0.00 0% 0
CSFS Cornerstone Fs 6.75p 0.00 0% 14,000
CSSG Croma Security 62.50p 0.00 0% 1,010
CTG Christie 111.50p 0.00 0% 129
DLAR De La Rue 88.30p 0.00 0% 58,093
DPLM Diploma 2,506.00p 34.00 1.38% 91,390
DRV Driver Grp 28.50p 0.00 0% 0
DWF Dwf Group 82.00p -1.00 -1.2% 690,018
EAAS Eenergy Group 7.10p 0.00 0% 246,669
ELIX Elixirr Int. 610.00p 5.00 0.83% 8,859
EMR Empresaria Group 51.00p 0.50 0.99% 50,390
EQLS Equals Gp 87.50p -0.50 -0.57% 30,710
ERM Euromoney 1,446.00p 2.00 0.14% 8,008
ESNT Essentra 225.50p 0.50 0.22% 405,287
FDM FDM Group 669.00p 6.00 0.9% 275,743
FERG Ferguson 10,020.00p 86.00 0.87% 282,150
FIH Fih Group 228.00p 0.00 0% 0
FIPP Frontier Ip 59.00p 0.00 0% 7,280
FLX Falanx Group 0.60p 0.00 0% 0
FNTL Fintel 165.50p -7.25 -4.2% 36,560
FNX Fonix Mob. 165.50p 0.50 0.3% 39,603
FRP Frp Advisory Group 158.50p 0.00 0% 17,466
GATC Gattaca 66.00p 0.00 0% 0
GTLY Gateley Hldgs 192.00p -0.50 -0.26% 11,120
HAS Hays 105.50p -1.50 -1.4% 1,396,360
HSS Hss Hire 12.50p 0.00 0% 15,319
INCE Ince Group 4.45p 0.20 4.71% 446,825
INCH Inchcape 716.00p 2.50 0.35% 132,395
IPEL Impellam 550.00p 10.00 1.85% 2,330
ITRK Intertek Group 3,795.00p -1.00 -0.03% 111,950
JNEO Journeo 117.50p -0.50 -0.42% 5,057
JSG Johnson Service 88.50p 0.40 0.45% 289,457
KEYS Keystone Law G. 475.00p 22.50 4.97% 8,625
KGH Knights Group . 73.00p 0.00 0% 26,518
KINO Kinovo Plc 34.50p 0.00 0% 36,529
KZG Kazera Global 0.90p 0.00 0% 0
LSC Lon.sec 2,450.00p 0.00 0% 0
LTHM Latham Timber 1,165.00p 15.00 1.3% 7,544
LTHP Latham(j)8%prf 122.50p 0.00 0% 0
MER Mears 200.00p 2.00 1.01% 48,682
MIDW Midwich Grp 497.00p 3.00 0.61% 167,086
MIND Mind Gym Plc 95.00p 0.00 0% 516
MRL Marlowe 780.00p -10.00 -1.27% 19,982
MTO Mitie 64.80p -0.10 -0.15% 572,487
NAH Nahl Group 35.00p -0.50 -1.41% 5,000
NBB Norman Broadb 4.50p 0.00 0% 0
NETW Network Intl 307.80p 4.40 1.45% 201,744
NNN Nanosynth Group 0.37p 0.0275 8.03% 6,972,225
NTBR Northern Bear 45.50p 0.00 0% 0
NWF Nwf 258.00p 6.00 2.38% 81,329
NWT Newmark Security 25.50p 0.00 0% 0
PAGE PageGroup 390.80p -1.80 -0.46% 147,716
PAY Paypoint 589.00p 6.00 1.03% 8,035
PEG Petards 9.00p 0.00 0% 0
PHSC PHSC 18.50p -0.50 -2.63% 16,061
PTY Parity 8.50p 0.00 0% 703
RBGP Rbg Holdings 82.50p 0.00 0% 0
RCGH Rc365 Holding 20.00p 0.00 0% 0
REAT React Group 0.825p 0.00 0% 0
RPS RPS Group 238.00p 0.00 0% 827,658
RS1 Rs Group 1,022.00p 16.00 1.59% 529,095
RST Restore 390.00p 3.00 0.78% 25,034
RTC Rtc Grp. 19.00p 0.00 0% 0
RTO Rentokil Initial 493.10p 1.00 0.2% 32,978,433
RWA Robert Walters 483.00p 27.00 5.92% 419
RWS Rws Hldgs 319.40p -3.20 -0.99% 205,325
SAG Science Group 390.00p 0.00 0% 1,000
SDY Speedy Hire 39.40p 0.40 1.03% 331,028
SHI SIG 30.10p -0.30 -0.99% 50,570
SMS Smart Metering 827.00p -3.00 -0.36% 33,667
SNWS Smiths News 32.90p 0.20 0.61% 63,526
SNX Synectics 107.00p 0.00 0% 1,636
SRP Serco 157.50p -1.60 -1.01% 760,944
STAF Staffline 37.00p 0.00 0% 20,900
STEM Sthree 374.50p -2.00 -0.53% 213,577
SUR Sureserve 81.50p 0.00 0% 21,903
TPK Travis Perkins 800.20p -2.00 -0.25% 169,259
TRI Trifast 73.20p 0.00 0% 0
WISE Wise Plc 660.40p 8.40 1.29% 173,317
WPS Wag Payment 86.60p -0.40 -0.46% 4,608
FTSE 100 Latest
Value6,987.60
Change-65.02