Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 11,562.34
Change 68.87 (0.6%)
High 11,569.06
Low 11,444.94
Prev. Close 11,562.34

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
AFM Alpha Financial Markets Consulting 494.00p 1.00 0.2% 8,167,331
ANX Anexo Group Plc 62.50p -0.50 -0.79% 37,855
ASY Andrew Sykes 557.50p 0.00 0% 111
CLLN Carillion Plc 14.27p 0.00 0% 0
COST Costain 88.80p 1.40 1.6% 400,318
CPI Capita 19.86p -0.69 -3.36% 22,923,525
CPP Cppgroup 161.00p -2.50 -1.53% 0
CSSG Croma Security 72.00p 0.00 0% 3,448
CTG Christie 121.00p 0.00 0% 42
DIAL Diales Plc 26.00p 0.00 0% 34,399
DLAR De La Rue 97.00p 1.20 1.25% 39,490
DPLM Diploma 4,308.00p 50.00 1.17% 171,167
EAAS eEnergy Group 5.50p -0.10 -1.79% 369,241
ELIX Elixirr International 540.00p -4.00 -0.74% 76,131
EMR Empresaria Group 40.50p 0.00 0% 2,242
EQLS Equals Gp 114.25p -2.00 -1.73% 387,018
ESNT Essentra 165.00p 0.00 0% 309,912
FDM FDM Group 394.00p -3.50 -0.88% 163,586
FERG Ferguson 15,560.00p 290.00 1.9% 69,501
FIH Fih Group 260.00p 0.00 0% 396
FIN Finseta 39.50p 1.00 2.6% 166,878
FIPP Frontier Ip 35.00p 1.00 2.94% 133,783
FNTL Fintel 315.00p -6.00 -1.87% 8,330
FNX Fonix 245.00p -3.00 -1.23% 96,631
FRAN Franchise Brands 169.00p 0.50 0.3% 1,058,028
FRP Frp Advisory Group 130.50p 2.00 1.56% 206,589
GATC Gattaca 92.00p 0.00 0% 9,678
GTLY Gateley Holdings 137.00p 0.50 0.36% 149,739
HAS Hays 94.00p -0.15 -0.16% 2,963,697
HSS Hss Hire 7.00p -0.03 -0.43% 2,107,174
INSE Inspired 72.00p 0.00 0% 10,000
ITRK Intertek Group 4,860.00p 76.00 1.59% 147,264
JNEO Journeo 232.00p -14.00 -5.69% 386,584
JSG Johnson Service 162.80p 2.80 1.75% 735,351
KEYS Keystone Law G. 656.00p 10.00 1.56% 87,232
KGH Knights Group . 131.50p 1.00 0.77% 72,226
KINO Kinovo Plc 67.00p -1.00 -1.47% 51,765
KZG Kazera Global 0.425p 0.00 0% 234,614
LSC Lon.sec 3,650.00p 0.00 0% 5
LTHM Latham Timber 1,325.00p 0.00 0% 7,591
LTHP Latham(j)8%prf 122.50p 0.00 0% 0
MER Mears 384.00p 1.50 0.39% 108,850
MIDW Midwich Group 380.00p 10.00 2.7% 42,439
MIND Mind Gym Plc 30.00p 0.00 0% 0
MODE R8 Capital Inv 2.25p 0.00 0% 0
MRL Marlowe 457.50p 1.00 0.22% 464,194
MTO Mitie 121.20p 1.60 1.34% 2,267,270
NAH Nahl Group 54.00p 0.00 0% 0
NBB Norman Broadb 6.75p 0.00 0% 0
NTBR Northern Bear 61.50p 0.00 0% 0
NWF Nwf 167.50p 3.50 2.13% 68,842
NWT Newmark Security 97.50p -2.50 -2.5% 2,500
PAGE PageGroup 422.60p -2.00 -0.47% 312,409
PAY Paypoint 648.00p -7.00 -1.07% 116,353
PEG Petards 7.25p 0.00 0% 40,000
PHSC PHSC 25.00p 0.00 0% 0
RBGP Rbg Holdings 9.50p 0.00 0% 191,431
RCGH Rc365 Holding 1.95p 0.00 0% 159,213
REAT React Group 74.00p 0.50 0.68% 3,939
RS1 RS Group 784.00p -6.00 -0.76% 511,837
RST Restore 267.50p 1.50 0.56% 589,010
RTC Rtc Grp. 115.00p -2.50 -2.13% 15,624
RTO Rentokil Initial 464.00p -10.40 -2.19% 4,720,443
RWA Robert Walters 382.00p -9.00 -2.3% 15,374
RWS RWS Holdings 186.20p -1.80 -0.96% 277,111
SAG Science Group 418.00p 0.00 0% 3,713
SDY Speedy Hire 39.15p -0.95 -2.37% 1,571,025
SHI SIG 27.00p 0.20 0.75% 1,077,107
SNWS Smiths News 60.80p -0.20 -0.33% 234,147
SNX Synectics 197.50p 13.50 7.34% 384,034
SRP Serco 188.50p 0.40 0.21% 1,509,531
STAF Staffline 38.90p 0.10 0.26% 49,387
STEM SThree 437.50p 8.00 1.86% 85,288
SYME Supply@me Cap 0.0135p -0.0007 -4.68% 122,346,346
TPK Travis Perkins 899.00p 11.00 1.24% 849,525
TRI Trifast 78.00p 6.50 9.09% 149,242
WISE Wise Plc 761.50p 4.50 0.59% 1,298,655
WPS Wag Payment 68.00p 1.00 1.49% 223,032
FTSE 100 Latest
Value8,252.91
Change29.57