Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,305.42
Change 13.09 (0.13%)
High 10,334.31
Low 10,205.81
Prev. Close 10,305.42

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
AFM Alpha Fin. Mkts 465.00p 5.00 1.09% 37,652
ANX Anexo Group Plc 112.00p 0.00 0% 19,780
ASY Andrew Sykes 500.00p -2.50 -0.5% 1,005
CLLN Carillion Plc 14.27p 0.00 0% 0
COST Costain 48.00p 1.05 2.24% 980,152
CPI Capita 28.16p 0.22 0.79% 2,029,288
CPP Cppgroup 175.00p -17.50 -8.75% 12,367
CSFS Cornerstone Fs 8.00p 0.25 3.23% 57,881
CSSG Croma Security 57.50p 0.00 0% 14,840
CTG Christie 120.00p 0.00 0% 45,658
DLAR De La Rue 67.00p 0.50 0.75% 182,481
DPLM Diploma 2,728.00p 16.00 0.59% 370,382
DRV Driver Grp 27.00p 0.00 0% 0
DWF Dwf Group 82.00p -2.00 -2.38% 340,920
EAAS Eenergy Group 3.25p 0.50 18.18% 16,575,061
ELIX Elixirr Int. 512.50p 2.50 0.49% 6,119
EMR Empresaria Group 63.50p 0.00 0% 0
EQLS Equals Gp 88.50p -0.50 -0.56% 138,779
ESNT Essentra 216.50p -1.00 -0.46% 520,975
FCS Falanx Cyber Security Limited 48.60p -1.40 -2.8% 5,931
FDM FDM Group 764.00p 0.00 0% 634,508
FERG Ferguson 11,275.00p 75.00 0.67% 263,827
FIH Fih Group 250.00p 0.00 0% 0
FIPP Frontier Ip 68.50p 0.00 0% 33,176
FNTL Fintel 210.00p 9.00 4.48% 41,236
FNX Fonix Mob. 218.50p 1.00 0.46% 270,641
FRP Frp Advisory Group 148.50p 0.00 0% 67,613
GATC Gattaca 71.50p -0.50 -0.69% 77,501
GTLY Gateley Hldgs 188.50p 0.00 0% 389,545
HAS Hays 124.50p 0.70 0.57% 2,244,716
HSS Hss Hire 12.35p -0.15 -1.2% 66,667
INCE Ince Group 5.15p 0.00 0% 0
INCH Inchcape 919.00p 3.00 0.33% 303,099
IPEL Impellam 672.50p 0.00 0% 9,712
ITRK Intertek Group 4,305.00p -4.00 -0.09% 184,994
JNEO Journeo 134.00p 0.00 0% 36,046
JSG Johnson Service 111.00p 2.00 1.83% 1,401,965
KEYS Keystone Law G. 435.00p 7.50 1.75% 15,952
KGH Knights Group . 95.00p -1.00 -1.04% 135,996
KINO Kinovo Plc 33.50p 0.00 0% 17,136
KZG Kazera Global 0.975p 0.00 0% 0
LSC Lon.sec 3,050.00p 0.00 0% 0
LTHM Latham Timber 1,275.00p -35.00 -2.67% 2,072
LTHP Latham(j)8%prf 122.50p 0.00 0% 0
MER Mears 200.00p -1.00 -0.5% 116,997
MIDW Midwich Grp 480.00p -30.00 -5.88% 155,702
MIND Mind Gym Plc 76.00p 0.00 0% 3
MRL Marlowe 495.00p 3.00 0.61% 526,255
MTO Mitie 79.50p -3.70 -4.45% 2,362,707
NAH Nahl Group 34.10p -1.10 -3.13% 7,204
NBB Norman Broadb 4.00p 0.00 0% 0
NETW Network Intl 259.60p -1.00 -0.38% 2,345,817
NNN Nanosynth Group 0.21p 0.00 0% 21,926,043
NTBR Northern Bear 43.50p 0.00 0% 1,000
NWF Nwf 230.00p 2.00 0.88% 16,805
NWT Newmark Security 41.00p 0.00 0% 3,504
PAGE PageGroup 452.00p 7.00 1.57% 584,794
PAY Paypoint 517.00p 3.00 0.58% 84,286
PEG Petards 10.00p 0.00 0% 108,000
PHSC PHSC 16.50p 0.00 0% 958
PTY Parity 6.50p 0.00 0% 283
RBGP Rbg Holdings 67.00p 0.00 0% 148,033
RCGH Rc365 Holding 19.00p 0.00 0% 0
REAT React Group 1.15p 0.00 0% 310,830
RS1 Rs Group 943.50p 6.50 0.69% 683,843
RST Restore 300.00p -1.00 -0.33% 46,269
RTC Rtc Grp. 18.50p 0.00 0% 0
RTO Rentokil Initial 503.20p -2.80 -0.55% 12,122,816
RWA Robert Walters 502.00p 0.00 0% 14,696
RWS Rws Hldgs 379.20p 1.20 0.32% 309,151
SAG Science Group 390.00p 0.00 0% 357,838
SDY Speedy Hire 41.35p 1.05 2.61% 581,004
SHI SIG 34.85p 0.60 1.75% 342,944
SMS Smart Metering 874.00p -14.00 -1.58% 229,421
SNWS Smiths News 51.00p 0.20 0.4% 273,069
SNX Synectics 132.50p -2.50 -1.85% 14,000
SRP Serco 152.00p -1.40 -0.91% 1,529,325
STAF Staffline 34.00p 1.25 3.85% 211,533
STEM Sthree 415.00p 5.00 1.22% 91,949
SUR Sureserve 87.50p 0.00 0% 163,257
TPK Travis Perkins 1,020.50p 8.00 0.79% 757,513
TRI Trifast 79.00p -0.30 -0.38% 31,406
WISE Wise Plc 521.80p -2.40 -0.46% 920,129
WPS Wag Payment 79.90p 0.60 0.76% 26,220
FTSE 100 Latest
Value7,765.15
Change4.04