| Value | 10,305.42 |
|---|---|
| Change | 13.09 (0.13%) |
| High | 10,334.31 |
| Low | 10,205.81 |
| Prev. Close | 10,305.42 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AFM | Alpha Fin. Mkts | 465.00p | 5.00 | 1.09% | 37,652 |
| ANX | Anexo Group Plc | 112.00p | 0.00 | 0% | 19,780 |
| ASY | Andrew Sykes | 500.00p | -2.50 | -0.5% | 1,005 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 48.00p | 1.05 | 2.24% | 980,152 |
| CPI | Capita | 28.16p | 0.22 | 0.79% | 2,029,288 |
| CPP | Cppgroup | 175.00p | -17.50 | -8.75% | 12,367 |
| CSFS | Cornerstone Fs | 8.00p | 0.25 | 3.23% | 57,881 |
| CSSG | Croma Security | 57.50p | 0.00 | 0% | 14,840 |
| CTG | Christie | 120.00p | 0.00 | 0% | 45,658 |
| DLAR | De La Rue | 67.00p | 0.50 | 0.75% | 182,481 |
| DPLM | Diploma | 2,728.00p | 16.00 | 0.59% | 370,382 |
| DRV | Driver Grp | 27.00p | 0.00 | 0% | 0 |
| DWF | Dwf Group | 82.00p | -2.00 | -2.38% | 340,920 |
| EAAS | Eenergy Group | 3.25p | 0.50 | 18.18% | 16,575,061 |
| ELIX | Elixirr Int. | 512.50p | 2.50 | 0.49% | 6,119 |
| EMR | Empresaria Group | 63.50p | 0.00 | 0% | 0 |
| EQLS | Equals Gp | 88.50p | -0.50 | -0.56% | 138,779 |
| ESNT | Essentra | 216.50p | -1.00 | -0.46% | 520,975 |
| FCS | Falanx Cyber Security Limited | 48.60p | -1.40 | -2.8% | 5,931 |
| FDM | FDM Group | 764.00p | 0.00 | 0% | 634,508 |
| FERG | Ferguson | 11,275.00p | 75.00 | 0.67% | 263,827 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 68.50p | 0.00 | 0% | 33,176 |
| FNTL | Fintel | 210.00p | 9.00 | 4.48% | 41,236 |
| FNX | Fonix Mob. | 218.50p | 1.00 | 0.46% | 270,641 |
| FRP | Frp Advisory Group | 148.50p | 0.00 | 0% | 67,613 |
| GATC | Gattaca | 71.50p | -0.50 | -0.69% | 77,501 |
| GTLY | Gateley Hldgs | 188.50p | 0.00 | 0% | 389,545 |
| HAS | Hays | 124.50p | 0.70 | 0.57% | 2,244,716 |
| HSS | Hss Hire | 12.35p | -0.15 | -1.2% | 66,667 |
| INCE | Ince Group | 5.15p | 0.00 | 0% | 0 |
| INCH | Inchcape | 919.00p | 3.00 | 0.33% | 303,099 |
| IPEL | Impellam | 672.50p | 0.00 | 0% | 9,712 |
| ITRK | Intertek Group | 4,305.00p | -4.00 | -0.09% | 184,994 |
| JNEO | Journeo | 134.00p | 0.00 | 0% | 36,046 |
| JSG | Johnson Service | 111.00p | 2.00 | 1.83% | 1,401,965 |
| KEYS | Keystone Law G. | 435.00p | 7.50 | 1.75% | 15,952 |
| KGH | Knights Group . | 95.00p | -1.00 | -1.04% | 135,996 |
| KINO | Kinovo Plc | 33.50p | 0.00 | 0% | 17,136 |
| KZG | Kazera Global | 0.975p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 3,050.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,275.00p | -35.00 | -2.67% | 2,072 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 200.00p | -1.00 | -0.5% | 116,997 |
| MIDW | Midwich Grp | 480.00p | -30.00 | -5.88% | 155,702 |
| MIND | Mind Gym Plc | 76.00p | 0.00 | 0% | 3 |
| MRL | Marlowe | 495.00p | 3.00 | 0.61% | 526,255 |
| MTO | Mitie | 79.50p | -3.70 | -4.45% | 2,362,707 |
| NAH | Nahl Group | 34.10p | -1.10 | -3.13% | 7,204 |
| NBB | Norman Broadb | 4.00p | 0.00 | 0% | 0 |
| NETW | Network Intl | 259.60p | -1.00 | -0.38% | 2,345,817 |
| NNN | Nanosynth Group | 0.21p | 0.00 | 0% | 21,926,043 |
| NTBR | Northern Bear | 43.50p | 0.00 | 0% | 1,000 |
| NWF | Nwf | 230.00p | 2.00 | 0.88% | 16,805 |
| NWT | Newmark Security | 41.00p | 0.00 | 0% | 3,504 |
| PAGE | PageGroup | 452.00p | 7.00 | 1.57% | 584,794 |
| PAY | Paypoint | 517.00p | 3.00 | 0.58% | 84,286 |
| PEG | Petards | 10.00p | 0.00 | 0% | 108,000 |
| PHSC | PHSC | 16.50p | 0.00 | 0% | 958 |
| PTY | Parity | 6.50p | 0.00 | 0% | 283 |
| RBGP | Rbg Holdings | 67.00p | 0.00 | 0% | 148,033 |
| RCGH | Rc365 Holding | 19.00p | 0.00 | 0% | 0 |
| REAT | React Group | 1.15p | 0.00 | 0% | 310,830 |
| RS1 | Rs Group | 943.50p | 6.50 | 0.69% | 683,843 |
| RST | Restore | 300.00p | -1.00 | -0.33% | 46,269 |
| RTC | Rtc Grp. | 18.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 503.20p | -2.80 | -0.55% | 12,122,816 |
| RWA | Robert Walters | 502.00p | 0.00 | 0% | 14,696 |
| RWS | Rws Hldgs | 379.20p | 1.20 | 0.32% | 309,151 |
| SAG | Science Group | 390.00p | 0.00 | 0% | 357,838 |
| SDY | Speedy Hire | 41.35p | 1.05 | 2.61% | 581,004 |
| SHI | SIG | 34.85p | 0.60 | 1.75% | 342,944 |
| SMS | Smart Metering | 874.00p | -14.00 | -1.58% | 229,421 |
| SNWS | Smiths News | 51.00p | 0.20 | 0.4% | 273,069 |
| SNX | Synectics | 132.50p | -2.50 | -1.85% | 14,000 |
| SRP | Serco | 152.00p | -1.40 | -0.91% | 1,529,325 |
| STAF | Staffline | 34.00p | 1.25 | 3.85% | 211,533 |
| STEM | Sthree | 415.00p | 5.00 | 1.22% | 91,949 |
| SUR | Sureserve | 87.50p | 0.00 | 0% | 163,257 |
| TPK | Travis Perkins | 1,020.50p | 8.00 | 0.79% | 757,513 |
| TRI | Trifast | 79.00p | -0.30 | -0.38% | 31,406 |
| WISE | Wise Plc | 521.80p | -2.40 | -0.46% | 920,129 |
| WPS | Wag Payment | 79.90p | 0.60 | 0.76% | 26,220 |