| Value | 11,279.55 |
|---|---|
| Change | 67.40 (0.6%) |
| High | 11,284.44 |
| Low | 11,205.06 |
| Prev. Close | 11,212.15 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ANX | Anexo Group Plc | 68.50p | -1.50 | -2.14% | 37,513 |
| ASY | Andrew Sykes | 532.50p | -2.50 | -0.47% | 2,637 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 99.00p | -0.40 | -0.4% | 256,230 |
| CPI | Capita | 20.60p | 0.20 | 0.98% | 6,214,015 |
| CPP | Cppgroup | 128.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 68.00p | 0.00 | 0% | 0 |
| CTG | Christie | 95.00p | 0.00 | 0% | 6,000 |
| DATA | GlobalData | 198.50p | 0.00 | 0% | 181,701 |
| DIAL | Diales Plc | 26.00p | 0.00 | 0% | 0 |
| DLAR | De La Rue | 94.00p | -0.20 | -0.21% | 40,880 |
| DPLM | Diploma | 4,250.00p | 48.00 | 1.14% | 107,743 |
| EAAS | eEnergy Group | 6.15p | 0.30 | 5.13% | 1,624,783 |
| ELIX | Elixirr International | 695.00p | 5.00 | 0.72% | 9,743 |
| EMR | Empresaria Group | 34.50p | 0.00 | 0% | 7,875 |
| EQLS | Equals Gp | 113.00p | 0.00 | 0% | 40,154 |
| ESNT | Essentra | 151.00p | -0.20 | -0.13% | 106,998 |
| FDM | FDM Group | 386.00p | -2.00 | -0.52% | 14,575 |
| FIH | Fih Group | 254.00p | 5.00 | 2.01% | 6,029 |
| FIN | Finseta | 37.50p | 0.00 | 0% | 12,736 |
| FIPP | Frontier Ip | 30.00p | -1.00 | -3.23% | 121,256 |
| FNTL | Fintel | 259.00p | -1.00 | -0.38% | 56,155 |
| FNX | Fonix | 230.00p | 3.50 | 1.55% | 60,399 |
| FRAN | Franchise Brands | 149.50p | 3.00 | 2.05% | 124,042 |
| FRP | Frp Advisory Group | 138.00p | -2.50 | -1.78% | 118,572 |
| GATC | Gattaca | 92.50p | 0.00 | 0% | 619 |
| GTLY | Gateley Holdings | 127.00p | -5.50 | -4.15% | 135,097 |
| HAS | Hays | 85.75p | 0.00 | 0% | 1,492,228 |
| HSS | Hss Hire | 6.82p | -0.08 | -1.16% | 168,698 |
| INSE | Inspired | 43.00p | -1.00 | -2.27% | 51,412 |
| ITRK | Intertek Group | 5,050.00p | 25.00 | 0.5% | 95,190 |
| JNEO | Journeo | 262.50p | -6.00 | -2.23% | 59,322 |
| JSG | Johnson Service | 157.40p | 1.00 | 0.64% | 423,130 |
| KEYS | Keystone Law G. | 577.00p | 0.00 | 0% | 3,981 |
| KGH | Knights Group . | 125.00p | -3.00 | -2.34% | 45,658 |
| KINO | Kinovo Plc | 67.25p | 0.00 | 0% | 2,869 |
| KZG | Kazera Global | 1.075p | 0.00 | 0% | 59,955 |
| LSC | Lon.sec | 3,800.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,380.00p | 0.00 | 0% | 5,626 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 374.00p | -0.50 | -0.13% | 321,838 |
| MIDW | Midwich Group | 320.00p | 8.00 | 2.56% | 666,293 |
| MIND | Mind Gym Plc | 21.00p | 0.00 | 0% | 8 |
| MODE | R8 Capital Inv | 2.25p | 0.00 | 0% | 0 |
| MRL | Marlowe | 344.00p | -1.00 | -0.29% | 200,532 |
| MTO | Mitie | 119.00p | 0.40 | 0.34% | 853,985 |
| NAH | Nahl Group | 65.00p | -1.00 | -1.52% | 7,099 |
| NBB | Norman Broadb | 5.50p | 0.125 | 2.33% | 185,000 |
| NTBR | Northern Bear | 54.00p | 0.00 | 0% | 3,518 |
| NWF | Nwf | 156.50p | -3.50 | -2.19% | 57,119 |
| NWT | Newmark Security | 90.00p | 0.00 | 0% | 0 |
| OPT | Optima Health | 156.50p | 3.50 | 2.29% | 64,232 |
| PAGE | PageGroup | 372.20p | 2.00 | 0.54% | 198,505 |
| PAY | Paypoint | 677.00p | -3.00 | -0.44% | 15,964 |
| PEG | Petards | 8.50p | 0.00 | 0% | 529 |
| PHSC | PHSC | 31.00p | 0.00 | 0% | 5,700 |
| RBGP | Rbg Holdings | 2.125p | 0.00 | 0% | 92,600 |
| RCGH | Rc365 Holding | 1.40p | 0.00 | 0% | 371,320 |
| REAT | React Group | 79.50p | 0.00 | 0% | 7,225 |
| RS1 | RS Group | 775.00p | 7.00 | 0.91% | 21,623 |
| RST | Restore | 254.00p | 6.50 | 2.63% | 145,965 |
| RTC | Rtc Grp. | 105.00p | 0.00 | 0% | 1,732 |
| RTO | Rentokil Initial | 353.40p | -2.70 | -0.76% | 2,017,186 |
| RWA | Robert Walters | 349.00p | -1.00 | -0.29% | 227,999 |
| RWS | RWS Holdings | 149.80p | 1.00 | 0.67% | 372,912 |
| SAG | Science Group | 463.00p | 0.00 | 0% | 1,000 |
| SDY | Speedy Hire | 36.00p | 1.00 | 2.86% | 45,208 |
| SHI | SIG | 20.00p | -0.65 | -3.15% | 731,795 |
| SNWS | Smiths News | 57.00p | 0.00 | 0% | 190,817 |
| SNX | Synectics | 285.00p | -5.00 | -1.72% | 16,382 |
| SRP | Serco | 179.00p | 1.00 | 0.56% | 1,302,040 |
| STAF | Staffline | 28.60p | 0.25 | 0.88% | 68,103 |
| STEM | SThree | 368.00p | 3.00 | 0.82% | 36,810 |
| SYME | Supply@me Cap | 0.005p | 0.0005 | 11.11% | 517,197,667 |
| TPK | Travis Perkins | 890.00p | 2.00 | 0.23% | 93,395 |
| TRI | Trifast | 78.00p | -1.00 | -1.27% | 43,426 |
| WISE | Wise Plc | 665.00p | 9.00 | 1.37% | 328,524 |
| WPS | Wag Payment | 82.40p | 0.00 | 0% | 51,344 |