| Value | 10,638.61 |
|---|---|
| Change | 20.64 (0.19%) |
| High | 10,658.57 |
| Low | 10,545.47 |
| Prev. Close | 10,638.61035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 550.00p | 0.00 | 0% | 348 |
| BOKU | Boku | 117.00p | 6.00 | 5.36% | 2,685,517 |
| COST | Costain Group | 229.00p | 6.50 | 2.92% | 5,073,126 |
| CPI | Capita | 249.00p | 10.00 | 4.18% | 296,619 |
| CSSG | Croma Security | 72.50p | 0.00 | 0% | 938 |
| CTG | Christie | 182.50p | -5.00 | -2.67% | 16,335 |
| DATA | GlobalData | 71.60p | 2.00 | 2.87% | 2,205,321 |
| DCC | DCC | 6,330.00p | 0.00 | 0% | 1,139,183 |
| DIAL | Diales Group | 36.50p | 0.00 | 0% | 31,083 |
| DPLM | Diploma | 7,115.00p | 90.00 | 1.28% | 1,185,028 |
| EAAS | eEnergy Group | 1.65p | 0.05 | 3.13% | 7,232,219 |
| ELIX | Elixirr International | 590.00p | 14.00 | 2.43% | 68,679 |
| EMR | Empresaria Group | 32.00p | 0.00 | 0% | 5,248 |
| ESNT | Essentra | 107.60p | -0.40 | -0.37% | 180,053 |
| EXPN | Experian | 2,782.00p | 3.00 | 0.11% | 2,007,746 |
| FDM | FDM Group | 103.20p | 3.70 | 3.72% | 668,246 |
| FIH | Fih Group | 157.50p | -5.00 | -3.08% | 4,021 |
| FIN | Finseta | 7.25p | 0.00 | 0% | 132,564 |
| FIPP | Frontier Ip | 12.75p | -0.55 | -4.14% | 279,069 |
| FNTL | Fintel | 181.50p | 1.50 | 0.83% | 90,079 |
| FNX | Fonix | 167.50p | 0.00 | 0% | 114,185 |
| FRAN | Franchise Brands | 154.50p | 2.25 | 1.47% | 183,302 |
| FRP | Frp Advisory Group | 119.00p | -0.50 | -0.42% | 2,711,865 |
| GATC | Gattaca | 150.50p | 0.50 | 0.33% | 10,074 |
| GFTU | Grafton Group | 954.10p | 10.00 | 1.06% | 285,142 |
| GST | GSTechnologies | 0.40p | -0.04 | -10% | 1,470,687 |
| GTLY | Gateley Holdings | 59.00p | -0.50 | -0.84% | 151,465 |
| HAS | Hays | 66.85p | -0.75 | -1.11% | 1,142,162 |
| INCE | Frk Us Inc Etf | $10.184 | 0.052 | 0.51% | 0 |
| ITRK | Intertek Group | 5,850.00p | 0.00 | 0% | 213,022 |
| IWG | International Workplace Group | 181.30p | 2.80 | 1.57% | 2,173,101 |
| JNEO | Journeo | 536.00p | 0.00 | 0% | 121,611 |
| JSG | Johnson Service | 133.00p | -1.50 | -1.12% | 1,810,038 |
| KEYS | Keystone Law G. | 611.00p | 23.00 | 3.88% | 44,356 |
| KGH | Knights Group . | 164.00p | -5.00 | -2.96% | 61,981 |
| KZG | Kazera Global | 1.90p | 0.10 | 5.56% | 3,138,953 |
| LSC | Lon.sec | 3,650.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,055.00p | -5.00 | -0.47% | 8,113 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.75p | 0.00 | 0% | 0 |
| MER | Mears | 397.00p | 1.50 | 0.38% | 183,012 |
| MIDW | Midwich Group | 142.00p | -7.60 | -5.08% | 15,781 |
| MIND | Mind Gym Plc | 7.125p | 0.00 | 0% | 29 |
| MODE | R8 Capital Inv | 0.235p | -0.01 | -4.08% | 3,600,000 |
| MTO | Mitie | 209.00p | 0.20 | 0.1% | 4,238,814 |
| NAH | Nahl Group | 35.60p | 0.10 | 0.28% | 0 |
| NBB | Norman Broadb | 212.00p | 0.00 | 0% | 4 |
| NTBR | Northern Bear | 120.50p | 0.00 | 0% | 19,037 |
| NWF | Nwf | 156.50p | 1.50 | 0.97% | 163,080 |
| NWT | Newmark Security | 108.50p | 0.00 | 0% | 1 |
| PAGE | PageGroup | 211.60p | -2.60 | -1.21% | 414,388 |
| PAY | Paypoint | 601.00p | 4.00 | 0.67% | 45,154 |
| PEG | Petards | 9.50p | -0.25 | -2.56% | 54,802 |
| PHSC | PHSC | 7.75p | 0.00 | 0% | 6,249 |
| PPHC | Public Policy | 815.00p | 0.00 | 0% | 40 |
| RCGH | Rc365 Holding | 3.40p | 0.15 | 4.48% | 6,438,435 |
| REAT | React Group | 41.00p | 0.00 | 0% | 15,179 |
| RFG | Roebuck Food | 26.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 735.50p | 9.50 | 1.31% | 835,466 |
| RST | Restore | 297.50p | 12.50 | 4.35% | 545,779 |
| RTC | Rtc Grp. | 92.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 327.70p | -3.50 | -1.06% | 4,309,380 |
| RWA | Robert Walters | 123.00p | -4.00 | -3.15% | 258,894 |
| RWS | RWS Holdings | 122.10p | 1.10 | 0.91% | 1,092,051 |
| SAG | Science Group | 576.00p | 0.00 | 0% | 15,572 |
| SDY | Speedy Hire | 15.32p | -0.38 | -2.42% | 4,192,075 |
| SHI | SIG | 9.30p | -0.47 | -4.81% | 923,507 |
| SNWS | Smiths News | 67.60p | -0.40 | -0.59% | 453,125 |
| SNX | Synectics | 187.50p | 0.00 | 0% | 9,350 |
| SPSC | Spectra (di/ S) | 170.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 156.00p | 0.00 | 0% | 25,334 |
| SRP | Serco | 248.20p | -0.40 | -0.16% | 742,193 |
| STAF | Staffline | 39.00p | 0.00 | 0% | 74,627 |
| STEM | SThree | 288.00p | -6.50 | -2.21% | 410,997 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 587.50p | 15.00 | 2.62% | 208,868 |
| TRI | Trifast | 84.00p | 0.50 | 0.6% | 20,069 |
| WATR | Water Intel. | 340.00p | -10.00 | -2.9% | 70,974 |
| WISE | Wise Group | 890.00p | 3.80 | 0.43% | 925,124 |
| WKS | Winking Studios | 13.50p | -0.70 | -4.93% | 197,831 |