Value | 10,102.92 |
---|---|
Change | 0.00 (1.04%) |
High | 10,172.67 |
Low | 9,998.99 |
Prev. Close | 10,102.92 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AFM | Alpha Financial Markets Consulting | 345.00p | 0.00 | 0% | 0 |
ANX | Anexo Group Plc | 61.00p | 0.00 | 0% | 0 |
ASY | Andrew Sykes | 712.50p | 0.00 | 0% | 0 |
CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
COST | Costain | 56.80p | 0.00 | 0% | 0 |
CPI | Capita | 17.02p | 0.00 | 0% | 0 |
CPP | Cppgroup | 136.00p | 0.00 | 0% | 0 |
CSFS | Cornerstone Fs | 16.50p | 0.00 | 0% | 0 |
CSSG | Croma Security | 46.00p | 0.00 | 0% | 0 |
CTG | Christie | 115.00p | 0.00 | 0% | 0 |
DLAR | De La Rue | 62.00p | 0.00 | 0% | 0 |
DPLM | Diploma | 3,004.00p | 0.00 | 0% | 0 |
DRV | Driver Grp | 26.00p | 0.00 | 0% | 0 |
DWF | Dwf Group | 99.60p | 0.00 | 0% | 0 |
EAAS | Eenergy Group | 5.55p | 0.00 | 0% | 0 |
ELIX | Elixirr International | 565.00p | 0.00 | 0% | 0 |
EMR | Empresaria Group | 40.50p | 0.00 | 0% | 0 |
EQLS | Equals Gp | 108.50p | 0.00 | 0% | 0 |
ESNT | Essentra | 161.80p | 0.00 | 0% | 0 |
FDM | FDM Group | 520.00p | 0.00 | 0% | 0 |
FERG | Ferguson | 13,565.00p | 0.00 | 0% | 0 |
FIH | Fih Group | 237.00p | 0.00 | 0% | 0 |
FIPP | Frontier Ip | 54.00p | 0.00 | 0% | 0 |
FNTL | Fintel | 188.25p | 0.00 | 0% | 0 |
FNX | Fonix | 193.50p | 0.00 | 0% | 0 |
FRAN | Franchise Brands | 161.50p | 0.00 | 0% | 0 |
FRP | Frp Advisory Group | 118.50p | 0.00 | 0% | 0 |
GATC | Gattaca | 110.50p | 0.00 | 0% | 0 |
GTLY | Gateley Holdings | 147.50p | 0.00 | 0% | 0 |
HAS | Hays | 109.20p | 0.00 | 0% | 0 |
HSS | Hss Hire | 10.725p | 0.00 | 0% | 0 |
INCH | Inchcape | 758.50p | 0.00 | 0% | 0 |
IPEL | Impellam Group | 682.50p | 0.00 | 0% | 0 |
ITRK | Intertek Group | 4,112.00p | 0.00 | 0% | 0 |
JNEO | Journeo | 229.00p | 0.00 | 0% | 0 |
JSG | Johnson Service | 135.00p | 0.00 | 0% | 0 |
KEYS | Keystone Law G. | 500.00p | 0.00 | 0% | 0 |
KGH | Knights Group . | 93.80p | 0.00 | 0% | 0 |
KINO | Kinovo Plc | 60.00p | 0.00 | 0% | 0 |
KZG | Kazera Global | 0.725p | 0.00 | 0% | 0 |
LSC | Lon.sec | 3,000.00p | 0.00 | 0% | 0 |
LTHM | Latham Timber | 1,125.00p | 0.00 | 0% | 0 |
LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
MER | Mears | 276.00p | 0.00 | 0% | 0 |
MIDW | Midwich Group | 405.00p | 0.00 | 0% | 0 |
MIND | Mind Gym Plc | 56.50p | 0.00 | 0% | 0 |
MRL | Marlowe | 584.00p | 0.00 | 0% | 0 |
MTO | Mitie | 102.80p | 0.00 | 0% | 0 |
NAH | Nahl Group | 56.25p | 0.00 | 0% | 0 |
NBB | Norman Broadb | 5.50p | 0.00 | 0% | 0 |
NETW | Network International | 390.20p | 0.00 | 0% | 0 |
NNN | Nanosynth Group | 0.0814p | 0.00 | 0% | 0 |
NTBR | Northern Bear | 52.00p | 0.00 | 0% | 0 |
NWF | Nwf | 221.00p | 0.00 | 0% | 0 |
NWT | Newmark Security | 51.50p | 0.00 | 0% | 0 |
PAGE | PageGroup | 419.20p | 0.00 | 0% | 0 |
PAY | Paypoint | 523.00p | 0.00 | 0% | 0 |
PEG | Petards | 4.75p | 0.00 | 0% | 0 |
PHSC | PHSC | 18.50p | 0.00 | 0% | 0 |
PTY | Parity | 2.75p | 0.00 | 0% | 0 |
RBGP | Rbg Holdings | 22.50p | 0.00 | 0% | 0 |
RCGH | Rc365 Holding | 26.00p | 0.00 | 0% | 0 |
REAT | React Group | 1.65p | 0.00 | 0% | 0 |
RS1 | RS Group | 735.40p | 0.00 | 0% | 0 |
RST | Restore | 235.00p | 0.00 | 0% | 0 |
RTC | Rtc Grp. | 57.50p | 0.00 | 0% | 0 |
RTO | Rentokil Initial | 610.20p | 0.00 | 0% | 0 |
RWA | Robert Walters | 418.00p | 0.00 | 0% | 0 |
RWS | RWS Holdings | 239.80p | 0.00 | 0% | 0 |
SAG | Science Group | 407.00p | 0.00 | 0% | 0 |
SDY | Speedy Hire | 31.95p | 0.00 | 0% | 0 |
SHI | SIG | 36.05p | 0.00 | 0% | 0 |
SMS | Smart Metering Systems | 622.00p | 0.00 | 0% | 0 |
SNWS | Smiths News | 41.00p | 0.00 | 0% | 0 |
SNX | Synectics | 112.50p | 0.00 | 0% | 0 |
SRP | Serco | 149.00p | 0.00 | 0% | 0 |
STAF | Staffline | 26.75p | 0.00 | 0% | 0 |
STEM | SThree | 374.00p | 0.00 | 0% | 0 |
TNT | Tintra Plc | 67.50p | 0.00 | 0% | 0 |
TPK | Travis Perkins | 844.40p | 0.00 | 0% | 0 |
TRI | Trifast | 82.00p | 0.00 | 0% | 0 |
WISE | Wise Plc | 685.60p | 0.00 | 0% | 0 |
WPS | Wag Payment | 92.00p | 0.00 | 0% | 0 |