| Value | 10,684.02 |
|---|---|
| Change | -189.65 (-1.74%) |
| High | 10,950.74 |
| Low | 10,711.92 |
| Prev. Close | 10,684.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 565.00p | 0.00 | 0% | 3,750 |
| BOKU | Boku | 98.50p | -1.00 | -1.01% | 1,098,814 |
| COST | Costain Group | 211.00p | -0.50 | -0.24% | 719,237 |
| CPI | Capita | 258.50p | -6.50 | -2.45% | 600,551 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 1,705 |
| CTG | Christie | 156.00p | 3.50 | 2.3% | 35,642 |
| DATA | GlobalData | 79.30p | -0.40 | -0.5% | 645,153 |
| DCC | DCC | 6,330.00p | 0.00 | 0% | 1,073,983 |
| DIAL | Diales Group | 32.00p | 0.00 | 0% | 7,017 |
| DPLM | Diploma | 7,320.00p | -10.00 | -0.14% | 324,565 |
| EAAS | eEnergy Group | 3.15p | -0.15 | -4.55% | 1,542,642 |
| ELIX | Elixirr International | 620.00p | -10.00 | -1.59% | 31,238 |
| EMR | Empresaria Group | 25.50p | 0.00 | 0% | 26,560 |
| ESNT | Essentra | 104.20p | -1.80 | -1.7% | 763,044 |
| EXPN | Experian | 2,790.00p | -108.00 | -3.73% | 4,448,984 |
| FDM | FDM Group | 123.20p | -4.80 | -3.75% | 277,632 |
| FIH | Fih Group | 132.50p | -2.50 | -1.85% | 10,153 |
| FIN | Finseta | 11.25p | 0.00 | 0% | 100 |
| FIPP | Frontier Ip | 13.75p | 0.00 | 0% | 13,942 |
| FNTL | Fintel | 197.00p | 1.50 | 0.77% | 69,648 |
| FNX | Fonix | 177.00p | -0.50 | -0.28% | 115,283 |
| FRAN | Franchise Brands | 151.50p | 4.00 | 2.71% | 87,044 |
| FRP | Frp Advisory Group | 113.50p | 0.00 | 0% | 331,209 |
| GATC | Gattaca | 165.00p | 1.50 | 0.92% | 36,208 |
| GFTU | Grafton Group | 965.70p | -4.00 | -0.41% | 261,927 |
| GST | GSTechnologies | 0.40p | -0.03 | -6.67% | 12,725,072 |
| GTLY | Gateley Holdings | 58.50p | 0.00 | 0% | 139,570 |
| HAS | Hays | 56.40p | -3.90 | -6.47% | 11,607,222 |
| INCE | Frk Us Inc Etf | $10.15 | 0.05 | 0.5% | 0 |
| ITRK | Intertek Group | 5,840.00p | 5.00 | 0.09% | 536,362 |
| IWG | International Workplace Group | 197.10p | -2.70 | -1.35% | 1,920,007 |
| JNEO | Journeo | 476.50p | -1.00 | -0.21% | 91,324 |
| JSG | Johnson Service | 150.40p | 0.20 | 0.13% | 962,407 |
| KEYS | Keystone Law G. | 545.00p | 0.00 | 0% | 14,522 |
| KGH | Knights Group . | 179.50p | 1.50 | 0.84% | 98,498 |
| KZG | Kazera Global | 1.65p | -0.025 | -1.49% | 1,744,967 |
| LSC | Lon.sec | 3,600.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,057.50p | -27.50 | -2.53% | 21,970 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.75p | 0.00 | 0% | 0 |
| MER | Mears | 431.00p | 1.50 | 0.35% | 277,244 |
| MIDW | Midwich Group | 146.40p | 3.40 | 2.38% | 19,317 |
| MIND | Mind Gym Plc | 8.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 207.00p | -1.00 | -0.48% | 12,344,957 |
| NAH | Nahl Group | 34.70p | 0.10 | 0.29% | 269 |
| NBB | Norman Broadb | 195.00p | 0.00 | 0% | 11,025 |
| NTBR | Northern Bear | 117.50p | 2.50 | 2.17% | 30,811 |
| NWF | Nwf | 139.50p | 2.50 | 1.82% | 154,638 |
| NWT | Newmark Security | 110.00p | 0.00 | 0% | 3,266 |
| PAGE | PageGroup | 181.70p | -6.10 | -3.25% | 918,020 |
| PAY | Paypoint | 617.00p | 8.50 | 1.4% | 145,383 |
| PEG | Petards | 10.25p | 0.00 | 0% | 15,685 |
| PHSC | PHSC | 7.75p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 770.00p | 5.00 | 0.65% | 34 |
| RCGH | Rc365 Holding | 2.25p | 0.35 | 18.42% | 3,553,579 |
| REAT | React Group | 42.50p | 0.00 | 0% | 40,000 |
| RFG | Roebuck Food | 26.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 701.50p | 0.00 | 0% | 802,920 |
| RST | Restore | 296.50p | 14.00 | 4.93% | 843,330 |
| RTC | Rtc Grp. | 90.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 344.80p | -7.20 | -2.05% | 22,599,173 |
| RWA | Robert Walters | 112.00p | -7.00 | -5.88% | 325,439 |
| RWS | RWS Holdings | 96.35p | 3.50 | 3.77% | 1,969,245 |
| SAG | Science Group | 585.00p | 0.00 | 0% | 61,397 |
| SDY | Speedy Hire | 18.94p | -0.26 | -1.35% | 1,491,975 |
| SHI | SIG | 8.80p | 0.30 | 3.53% | 775,371 |
| SNWS | Smiths News | 73.00p | -0.60 | -0.82% | 1,185,613 |
| SNX | Synectics | 185.00p | 0.00 | 0% | 4,751 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 174.00p | 0.00 | 0% | 35,796 |
| SRP | Serco | 241.60p | 0.20 | 0.08% | 2,536,185 |
| STAF | Staffline | 43.50p | -2.50 | -5.43% | 291,852 |
| STEM | SThree | 255.50p | -3.00 | -1.16% | 624,406 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 554.50p | -6.00 | -1.07% | 371,649 |
| TRI | Trifast | 80.80p | 3.80 | 4.94% | 89,683 |
| WATR | Water Intel. | 307.50p | 0.00 | 0% | 10,628 |
| WISE | Wise Group | 885.60p | -8.60 | -0.96% | 1,522,291 |
| WKS | Winking Studios | 14.25p | 0.00 | 0% | 4,549 |