| Value | 10,523.75 |
|---|---|
| Change | 0.00 (0%) |
| High | 10,616.93 |
| Low | 10,434.82 |
| Prev. Close | 10,523.75 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AFM | Alpha Financial Markets Consulting | 331.00p | 0.00 | 0% | 0 |
| ANX | Anexo Group Plc | 62.50p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 575.00p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 80.60p | 0.00 | 0% | 0 |
| CPI | Capita | 13.20p | 0.00 | 0% | 0 |
| CPP | Cppgroup | 182.50p | 0.00 | 0% | 0 |
| CSFS | Cornerstone Fs | 38.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 0 |
| CTG | Christie | 92.50p | 0.00 | 0% | 0 |
| DLAR | De La Rue | 87.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 3,564.00p | 0.00 | 0% | 0 |
| DRV | Driver Grp | 25.50p | 0.00 | 0% | 0 |
| EAAS | Eenergy Group | 6.70p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 585.00p | 0.00 | 0% | 0 |
| EMR | Empresaria Group | 37.00p | 0.00 | 0% | 0 |
| EQLS | Equals Gp | 127.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 171.40p | 0.00 | 0% | 0 |
| FDM | FDM Group | 325.50p | 0.00 | 0% | 0 |
| FERG | Ferguson | 16,815.00p | 0.00 | 0% | 0 |
| FIH | Fih Group | 230.00p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 43.50p | 0.00 | 0% | 0 |
| FNTL | Fintel | 299.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 247.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 200.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 121.00p | 0.00 | 0% | 0 |
| GATC | Gattaca | 92.00p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 121.00p | 0.00 | 0% | 0 |
| HAS | Hays | 91.25p | 0.00 | 0% | 0 |
| HSS | Hss Hire | 8.00p | 0.00 | 0% | 0 |
| INCH | Inchcape | 786.00p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 4,948.00p | 0.00 | 0% | 0 |
| JNEO | Journeo | 267.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 131.20p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 650.00p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 124.00p | 0.00 | 0% | 0 |
| KINO | Kinovo Plc | 42.00p | 0.00 | 0% | 0 |
| KZG | Kazera Global | 0.675p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 3,050.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,180.00p | 0.00 | 0% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 350.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 435.00p | 0.00 | 0% | 0 |
| MIND | Mind Gym Plc | 38.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 2.25p | 0.00 | 0% | 0 |
| MRL | Marlowe | 506.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 115.00p | 0.00 | 0% | 0 |
| NAH | Nahl Group | 67.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 9.25p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 58.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 220.00p | 0.00 | 0% | 0 |
| NWT | Newmark Security | 82.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 445.40p | 0.00 | 0% | 0 |
| PAY | Paypoint | 526.00p | 0.00 | 0% | 0 |
| PEG | Petards | 7.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 22.00p | 0.00 | 0% | 0 |
| RBGP | Rbg Holdings | 11.50p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 4.125p | 0.00 | 0% | 0 |
| REAT | React Group | 72.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 708.00p | 0.00 | 0% | 0 |
| RST | Restore | 222.50p | 0.00 | 0% | 0 |
| RTC | Rtc Grp. | 87.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 410.50p | 0.00 | 0% | 0 |
| RWA | Robert Walters | 394.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 166.60p | 0.00 | 0% | 0 |
| SAG | Science Group | 405.00p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 26.55p | 0.00 | 0% | 0 |
| SHI | SIG | 27.00p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 53.60p | 0.00 | 0% | 0 |
| SNX | Synectics | 190.00p | 0.00 | 0% | 0 |
| SRP | Serco | 181.40p | 0.00 | 0% | 0 |
| STAF | Staffline | 30.00p | 0.00 | 0% | 0 |
| STEM | SThree | 425.00p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 719.50p | 0.00 | 0% | 0 |
| TRI | Trifast | 81.00p | 0.00 | 0% | 0 |
| WISE | Wise Plc | 780.00p | 0.00 | 0% | 0 |
| WPS | Wag Payment | 66.20p | 0.00 | 0% | 0 |