| Value | 10,539.68 |
|---|---|
| Change | 135.45 (1.3%) |
| High | 10,544.62 |
| Low | 10,360.65 |
| Prev. Close | 10,539.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 565.00p | 5.00 | 0.89% | 4,154 |
| BOKU | Boku | 99.00p | -0.40 | -0.4% | 1,920,051 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 209.00p | 0.00 | 0% | 1,916,302 |
| CPI | Capita | 233.50p | 4.50 | 1.97% | 1,413,142 |
| CPP | Cppgroup | 33.00p | 2.50 | 8.2% | 90,644 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 15,018 |
| CTG | Christie | 133.50p | 0.00 | 0% | 27,476 |
| DATA | GlobalData | 75.30p | 0.90 | 1.21% | 2,455,130 |
| DCC | DCC | 6,355.00p | 80.00 | 1.27% | 832,041 |
| DIAL | Diales Group | 32.00p | 0.00 | 0% | 27,246 |
| DPLM | Diploma | 6,805.00p | 5.00 | 0.07% | 289,046 |
| EAAS | eEnergy Group | 2.95p | 0.05 | 1.72% | 1,905,418 |
| ELIX | Elixirr International | 678.00p | 4.00 | 0.59% | 57,572 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 2,366 |
| ESNT | Essentra | 84.40p | 1.80 | 2.18% | 410,643 |
| EXPN | Experian | 2,671.00p | 54.00 | 2.06% | 1,674,292 |
| FDM | FDM Group | 109.60p | 2.60 | 2.43% | 379,972 |
| FERG | Ferguson | 17,340.00p | 450.00 | 2.66% | 19,550 |
| FIH | Fih Group | 155.00p | 0.00 | 0% | 2,500 |
| FIN | Finseta | 13.00p | -0.25 | -1.89% | 3,645 |
| FIPP | Frontier Ip | 15.75p | 0.00 | 0% | 128,250 |
| FNTL | Fintel | 186.00p | 3.00 | 1.64% | 109,280 |
| FNX | Fonix | 154.00p | -5.25 | -3.3% | 134,813 |
| FRAN | Franchise Brands | 137.00p | -2.50 | -1.76% | 201,853 |
| FRP | Frp Advisory Group | 109.50p | 0.00 | 0% | 396,243 |
| GATC | Gattaca | 159.00p | 3.50 | 2.27% | 32,642 |
| GFTU | Grafton Group | 894.60p | 15.80 | 1.8% | 290,074 |
| GST | GSTechnologies | 0.51p | -0.005 | -0.97% | 5,120,125 |
| GTLY | Gateley Holdings | 55.50p | 3.50 | 6.73% | 447,219 |
| HAS | Hays | 48.78p | 5.88 | 13.71% | 13,621,817 |
| INCE | Frk Us Inc Etf | $10.062 | 0.008 | 0.08% | 0 |
| ITRK | Intertek Group | 5,810.00p | 0.00 | 0% | 1,437,168 |
| IWG | International Workplace Group | 191.90p | 1.80 | 0.95% | 4,241,569 |
| JNEO | Journeo | 482.50p | 2.50 | 0.52% | 84,293 |
| JSG | Johnson Service | 143.30p | 0.60 | 0.42% | 1,842,284 |
| KEYS | Keystone Law G. | 539.00p | 1.00 | 0.19% | 126,775 |
| KGH | Knights Group . | 189.50p | 0.00 | 0% | 31,636 |
| KZG | Kazera Global | 1.45p | -0.05 | -3.33% | 6,584,594 |
| LSC | Lon.sec | 3,550.00p | 50.00 | 1.43% | 507 |
| LTHM | Latham Timber | 1,070.00p | 5.00 | 0.47% | 11,357 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.75p | 0.00 | 0% | 0 |
| MER | Mears | 429.00p | 7.00 | 1.66% | 299,764 |
| MIDW | Midwich Group | 133.40p | -3.80 | -2.77% | 23,534 |
| MIND | Mind Gym Plc | 8.50p | -0.50 | -5.56% | 79 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 151.00p | 1.60 | 1.07% | 4,202,058 |
| NAH | Nahl Group | 35.60p | 0.30 | 0.87% | 15,726 |
| NBB | Norman Broadb | 181.00p | 0.00 | 0% | 256 |
| NTBR | Northern Bear | 100.50p | 1.50 | 1.52% | 50,204 |
| NWF | Nwf | 139.00p | 2.50 | 1.83% | 44,706 |
| NWT | Newmark Security | 107.50p | -5.00 | -4.44% | 10,020 |
| PAGE | PageGroup | 153.80p | 25.30 | 19.69% | 2,466,922 |
| PAY | Paypoint | 588.00p | 2.50 | 0.43% | 60,527 |
| PEG | Petards | 10.25p | 0.00 | 0% | 5,521 |
| PHSC | PHSC | 7.75p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 630.00p | 15.00 | 2.44% | 6,365 |
| RCGH | Rc365 Holding | 2.25p | -0.15 | -6.25% | 3,464,595 |
| REAT | React Group | 42.50p | 0.00 | 0% | 18,057 |
| RFG | Roebuck Food | 26.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 631.00p | 13.50 | 2.19% | 1,402,041 |
| RST | Restore | 269.00p | -2.00 | -0.74% | 241,467 |
| RTC | Rtc Grp. | 97.50p | 0.00 | 0% | 13,796 |
| RTO | Rentokil Initial | 440.00p | 0.00 | 0% | 4,475,666 |
| RWA | Robert Walters | 105.00p | 20.80 | 24.7% | 682,930 |
| RWS | RWS Holdings | 77.45p | 2.90 | 3.89% | 959,583 |
| SAG | Science Group | 585.00p | 0.00 | 0% | 20,976 |
| SDY | Speedy Hire | 19.50p | 0.20 | 1.04% | 290,719 |
| SHI | SIG | 8.20p | 0.28 | 3.54% | 312,073 |
| SNWS | Smiths News | 68.00p | 0.00 | 0% | 721,277 |
| SNX | Synectics | 200.00p | 0.00 | 0% | 10,809 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 187.50p | -1.50 | -0.79% | 137,757 |
| SRP | Serco | 228.80p | 4.20 | 1.87% | 4,682,731 |
| STAF | Staffline | 37.60p | -2.10 | -5.29% | 147,538 |
| STEM | SThree | 186.80p | 14.00 | 8.1% | 580,308 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 543.50p | 5.00 | 0.93% | 773,250 |
| TRI | Trifast | 82.20p | 0.60 | 0.74% | 148,022 |
| WATR | Water Intel. | 305.00p | -5.00 | -1.64% | 79,813 |
| WISE | Wise Group | 955.00p | 3.00 | 0.32% | 5,458,563 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 175 |