Value | 10,946.14 |
---|---|
Change | 40.70 (0.37%) |
High | 10,947.25 |
Low | 10,864.44 |
Prev. Close | 10,905.44043 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
ANX | Anexo | 62.50p | -1.50 | -2.34% | 7,314 |
ASY | Andrew Sykes | 527.50p | -2.50 | -0.47% | 0 |
BOKU | Boku | 166.00p | 0.00 | 0% | 64,103 |
CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
COST | Costain | 118.20p | 0.20 | 0.17% | 84,772 |
CPI | Capita | 217.80p | 2.60 | 1.21% | 53,757 |
CPP | Cppgroup | 81.25p | 0.00 | 0% | 0 |
CSSG | Croma Security | 84.00p | 0.00 | 0% | 0 |
CTG | Christie | 120.00p | 0.00 | 0% | 5,734 |
DATA | GlobalData | 190.00p | -1.00 | -0.52% | 610,281 |
DCC | DCC | 4,914.00p | -156.00 | -3.08% | 127,429 |
DIAL | Diales Group | 21.00p | 0.00 | 0% | 632 |
DLAR | De La Rue | 129.00p | 0.50 | 0.39% | 161,027 |
DPLM | Diploma | 4,208.00p | 14.00 | 0.33% | 20,146 |
EAAS | eEnergy Group | 4.65p | 0.25 | 5.68% | 114,558 |
ELIX | Elixirr International | 835.00p | -15.00 | -1.76% | 6,934 |
EMR | Empresaria Group | 32.00p | -3.00 | -8.57% | 20,008 |
ESNT | Essentra | 99.40p | 0.70 | 0.71% | 69,348 |
EXPN | Experian | 3,906.00p | 8.00 | 0.21% | 73,704 |
FDM | FDM Group | 238.50p | 0.50 | 0.21% | 69,161 |
FERG | Ferguson | 13,310.00p | 130.00 | 0.99% | 7,589 |
FIH | Fih Group | 162.50p | 0.00 | 0% | 0 |
FIN | Finseta | 36.00p | 0.00 | 0% | 25,308 |
FIPP | Frontier Ip | 21.00p | 0.00 | 0% | 9,572 |
FNTL | Fintel | 252.50p | 0.00 | 0% | 2,976 |
FNX | Fonix | 233.50p | 0.00 | 0% | 8,172 |
FRAN | Franchise Brands | 148.50p | 0.00 | 0% | 13,260 |
FRP | Frp Advisory Group | 129.00p | 0.00 | 0% | 36,200 |
GATC | Gattaca | 77.50p | 0.00 | 0% | 0 |
GFTU | Grafton Group | 984.50p | 17.70 | 1.83% | 30,917 |
GST | GSTechnologies | 1.30p | 0.125 | 10.64% | 15,830,490 |
GTLY | Gateley Holdings | 131.00p | 0.00 | 0% | 7,001 |
HAS | Hays | 76.10p | -0.15 | -0.2% | 110,974 |
HSS | Hss Hire | 7.10p | 0.00 | 0% | 8,860 |
INSE | Inspired | 69.50p | 0.00 | 0% | 2,174 |
ITRK | Intertek Group | 4,878.00p | 16.00 | 0.33% | 12,782 |
IWG | IWG | 188.80p | 2.90 | 1.56% | 551,088 |
JNEO | Journeo | 289.00p | 0.00 | 0% | 6,968 |
JSG | Johnson Service | 144.00p | 0.40 | 0.28% | 83,180 |
KEYS | Keystone Law G. | 570.00p | 0.00 | 0% | 3,133 |
KGH | Knights Group . | 171.00p | 1.00 | 0.59% | 60,669 |
KINO | Kinovo Plc | 81.00p | -1.20 | -1.46% | 230,042 |
KZG | Kazera Global | 2.15p | 0.00 | 0% | 49,879 |
LSC | Lon.sec | 3,800.00p | 0.00 | 0% | 0 |
LTHM | Latham Timber | 1,115.00p | 0.00 | 0% | 1,943 |
LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
MBO | Mobilityone | 1.90p | 0.00 | 0% | 1,201 |
MER | Mears | 397.00p | -0.50 | -0.13% | 36,072 |
MIDW | Midwich Group | 195.00p | -15.00 | -7.14% | 178,335 |
MIND | Mind Gym Plc | 20.50p | 0.00 | 0% | 0 |
MODE | R8 Capital Inv | 1.25p | 0.00 | 0% | 2,461 |
MRL | Marlowe | 356.00p | 0.00 | 0% | 26,918 |
MTO | Mitie | 148.40p | 0.60 | 0.41% | 361,225 |
NAH | Nahl Group | 60.25p | 0.00 | 0% | 17 |
NBB | Norman Broadb | 2.90p | 0.00 | 0% | 0 |
NTBR | Northern Bear | 68.00p | 0.00 | 0% | 0 |
NWF | Nwf | 169.00p | 0.00 | 0% | 3,492 |
NWT | Newmark Security | 72.50p | 0.00 | 0% | 320 |
PAGE | PageGroup | 285.20p | 3.60 | 1.28% | 50,444 |
PAY | Paypoint | 689.00p | 1.00 | 0.15% | 5,439 |
PEG | Petards | 7.125p | 0.125 | 1.79% | 0 |
PHSC | PHSC | 16.50p | 0.00 | 0% | 0 |
PPHC | Public Policy | 134.00p | 0.00 | 0% | 0 |
RCGH | Rc365 Holding | 1.05p | 0.00 | 0% | 33,131 |
REAT | React Group | 68.00p | 0.00 | 0% | 3,605 |
RFG | Roebuck Food | 16.50p | 0.00 | 0% | 0 |
RS1 | RS Group | 595.00p | 29.50 | 5.22% | 552,083 |
RST | Restore | 248.50p | 0.50 | 0.2% | 142,189 |
RTC | Rtc Grp. | 90.00p | 0.00 | 0% | 10,000 |
RTO | Rentokil Initial | 351.30p | 2.80 | 0.8% | 958,413 |
RWA | Robert Walters | 234.00p | 2.00 | 0.86% | 509 |
RWS | RWS Holdings | 86.60p | 2.90 | 3.46% | 359,955 |
SAG | Science Group | 450.00p | 0.00 | 0% | 0 |
SDY | Speedy Hire | 23.20p | 0.00 | 0% | 191,678 |
SHI | SIG | 16.50p | 0.20 | 1.23% | 45,543 |
SNWS | Smiths News | 57.40p | 0.00 | 0% | 139,248 |
SNX | Synectics | 332.50p | 0.00 | 0% | 16,203 |
SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
SPSY | Spectra (unres) | 200.00p | 0.00 | 0% | 68,750 |
SRP | Serco | 173.20p | 1.00 | 0.58% | 92,722 |
STAF | Staffline | 27.20p | 0.40 | 1.49% | 12,454 |
STEM | SThree | 245.50p | 1.00 | 0.41% | 46,336 |
SYME | Supply@me Cap | 0.00328p | 0.00 | 0% | 0 |
TPK | Travis Perkins | 617.00p | 12.50 | 2.07% | 72,658 |
TRI | Trifast | 68.00p | -2.00 | -2.86% | 30,002 |
WATR | Water Intel. | 350.00p | 0.00 | 0% | 213 |
WISE | Wise Plc | 1,045.00p | 6.00 | 0.58% | 157,501 |
WKS | Winking Studios | 11.25p | 0.00 | 0% | 12,452 |
WPS | Wag Payment | 60.40p | 0.60 | 1% | 51,934 |