Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,760.58
Change -47.86 (-0.44%)
High 10,916.69
Low 10,730.19
Prev. Close 10,760.58

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
AFM Alpha Financial Markets Consulting 322.50p 0.00 0% 53,869
ANX Anexo Group Plc 65.00p -1.00 -1.52% 74,378
ASY Andrew Sykes 567.50p -7.50 -1.3% 11,006
CLLN Carillion Plc 14.27p 0.00 0% 0
COST Costain 79.00p 1.60 2.07% 265,447
CPI Capita 14.00p 0.10 0.72% 8,618,336
CPP Cppgroup 185.00p 19.00 11.69% 25,732
CSFS Cornerstone Fs 39.50p 2.00 5.26% 132,211
CSSG Croma Security 68.50p 0.00 0% 6,000
CTG Christie 92.50p 0.00 0% 213,286
DLAR De La Rue 81.60p -0.20 -0.24% 166,289
DPLM Diploma 3,568.00p -22.00 -0.61% 160,849
DRV Driver Grp 24.00p 0.00 0% 6,002
EAAS Eenergy Group 6.25p -0.15 -2.34% 663,853
ELIX Elixirr International 563.00p 0.00 0% 11,469
EMR Empresaria Group 35.50p 0.00 0% 56,216
EQLS Equals Gp 124.00p -1.00 -0.8% 849,434
ESNT Essentra 181.40p 0.40 0.22% 806,913
FDM FDM Group 329.50p -14.00 -4.08% 62,836
FERG Ferguson 17,445.00p 95.00 0.55% 73,069
FIH Fih Group 215.00p 0.00 0% 810
FIPP Frontier Ip 42.50p 0.00 0% 91,591
FNTL Fintel 271.00p -1.00 -0.37% 19,564
FNX Fonix 247.50p -7.50 -2.94% 67,740
FRAN Franchise Brands 183.50p 1.00 0.55% 79,235
FRP Frp Advisory Group 115.50p 0.00 0% 103,270
GATC Gattaca 105.00p -3.00 -2.86% 1,674
GTLY Gateley Holdings 123.00p 0.00 0% 41,165
HAS Hays 96.50p -0.45 -0.46% 3,999,830
HSS Hss Hire 8.54p 0.22 2.64% 311,729
INCH Inchcape 698.50p -19.50 -2.72% 1,027,116
ITRK Intertek Group 4,804.00p -46.00 -0.95% 419,766
JNEO Journeo 264.00p 1.50 0.57% 25,175
JSG Johnson Service 122.80p -4.00 -3.15% 443,625
KEYS Keystone Law G. 615.00p -5.00 -0.81% 31,502
KGH Knights Group . 120.00p -4.50 -3.61% 72,397
KINO Kinovo Plc 41.50p 0.00 0% 117,460
KZG Kazera Global 0.525p 0.00 0% 2,025,000
LSC Lon.sec 3,050.00p 0.00 0% 24
LTHM Latham Timber 1,130.00p 0.00 0% 4,388
LTHP Latham(j)8%prf 122.50p 0.00 0% 0
MER Mears 367.50p -5.50 -1.47% 1,011,102
MIDW Midwich Group 410.00p 2.00 0.49% 25,451
MIND Mind Gym Plc 40.00p 0.00 0% 0
MODE R8 Capital Inv 2.25p 0.00 0% 0
MRL Marlowe 530.00p 8.00 1.52% 239,587
MTO Mitie 111.60p -0.60 -0.53% 1,510,667
NAH Nahl Group 72.00p 1.00 1.42% 1,620
NBB Norman Broadb 10.25p 0.00 0% 16,154
NTBR Northern Bear 59.50p 0.00 0% 1,614
NWF Nwf 205.00p 2.50 1.23% 15,523
NWT Newmark Security 83.50p 0.00 0% 6,101
PAGE PageGroup 484.20p -6.60 -1.34% 880,772
PAY Paypoint 485.00p -4.00 -0.82% 61,239
PEG Petards 6.75p 0.00 0% 43
PHSC PHSC 23.00p 0.00 0% 0
RBGP Rbg Holdings 13.00p 0.00 0% 236,118
RCGH Rc365 Holding 6.10p 0.25 4.35% 3,246,161
REAT React Group 67.50p 0.50 0.75% 15,208
RS1 RS Group 710.00p -17.50 -2.41% 1,720,153
RST Restore 226.00p 8.00 3.67% 316,642
RTC Rtc Grp. 87.50p -7.50 -7.89% 20,777
RTO Rentokil Initial 453.00p 0.70 0.15% 3,993,950
RWA Robert Walters 413.00p 12.00 2.99% 58,219
RWS RWS Holdings 188.20p -3.40 -1.77% 996,156
SAG Science Group 415.00p -2.00 -0.48% 20,863
SDY Speedy Hire 25.20p 0.20 0.8% 500,457
SHI SIG 27.85p -0.85 -2.96% 727,353
SMS Smart Metering Systems 952.00p -1.00 -0.1% 13,938
SNWS Smiths News 48.00p -0.20 -0.41% 222,792
SNX Synectics 187.50p 5.50 2.93% 24,431
SRP Serco 184.30p -1.70 -0.91% 2,755,481
STAF Staffline 29.00p -1.95 -6.25% 251,372
STEM SThree 432.00p -2.00 -0.46% 135,128
TPK Travis Perkins 747.50p -2.00 -0.27% 594,228
TRI Trifast 75.00p -1.80 -2.34% 35,820
WISE Wise Plc 946.00p -11.00 -1.15% 1,145,634
WPS Wag Payment 66.20p -0.80 -1.19% 67,421
FTSE 100 Latest
Value7,995.58
Change71.78