| Value | 10,263.91 |
|---|---|
| Change | 13.43 (0.13%) |
| High | 10,276.75 |
| Low | 10,124.80 |
| Prev. Close | 10,250.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 532.50p | 2.50 | 0.47% | 4,733 |
| BOKU | Boku | 144.00p | 1.00 | 0.7% | 771,688 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 204.00p | -6.00 | -2.86% | 208,084 |
| CPI | Capita | 300.50p | -5.50 | -1.8% | 187,872 |
| CPP | Cppgroup | 61.25p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 12,471 |
| CTG | Christie | 137.50p | 0.00 | 0% | 2,580 |
| DATA | GlobalData | 78.30p | -2.40 | -2.97% | 1,727,883 |
| DCC | DCC | 6,160.00p | -5.00 | -0.08% | 689,892 |
| DIAL | Diales Group | 31.00p | 0.00 | 0% | 21,689 |
| DPLM | Diploma | 7,090.00p | -130.00 | -1.8% | 174,056 |
| EAAS | eEnergy Group | 2.85p | -0.45 | -13.64% | 9,178,445 |
| ELIX | Elixirr International | 690.00p | -6.00 | -0.86% | 17,271 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 3,432 |
| ESNT | Essentra | 81.20p | -1.80 | -2.17% | 1,304,992 |
| EXPN | Experian | 2,541.00p | 43.00 | 1.72% | 1,631,825 |
| FDM | FDM Group | 99.60p | -3.40 | -3.3% | 370,100 |
| FERG | Ferguson | 17,690.00p | -280.00 | -1.56% | 8,212 |
| FIH | Fih Group | 170.00p | 3.00 | 1.8% | 13,007 |
| FIN | Finseta | 11.75p | 0.00 | 0% | 10,766 |
| FIPP | Frontier Ip | 14.00p | -0.25 | -1.75% | 607,814 |
| FNTL | Fintel | 170.00p | 1.50 | 0.89% | 36,008 |
| FNX | Fonix | 148.50p | -2.50 | -1.66% | 74,021 |
| FRAN | Franchise Brands | 143.00p | 0.00 | 0% | 59,908 |
| FRP | Frp Advisory Group | 112.50p | -0.50 | -0.44% | 276,278 |
| GATC | Gattaca | 144.50p | -3.50 | -2.36% | 33,767 |
| GFTU | Grafton Group | 874.30p | -11.80 | -1.33% | 91,318 |
| GST | GSTechnologies | 0.375p | -0.025 | -6.25% | 1,444,292 |
| GTLY | Gateley Holdings | 52.50p | 0.00 | 0% | 41,892 |
| HAS | Hays | 32.24p | 2.16 | 7.18% | 4,420,948 |
| INCE | Frk Us Inc Etf | $9.9965 | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 5,805.00p | 5.00 | 0.09% | 224,570 |
| IWG | International Workplace Group | 183.00p | 1.50 | 0.83% | 802,512 |
| JNEO | Journeo | 440.00p | 2.50 | 0.57% | 8,063 |
| JSG | Johnson Service | 156.10p | -0.30 | -0.19% | 679,099 |
| KEYS | Keystone Law G. | 536.00p | 4.00 | 0.75% | 19,356 |
| KGH | Knights Group . | 178.00p | -5.00 | -2.73% | 627,160 |
| KZG | Kazera Global | 1.175p | 0.025 | 2.17% | 5,522,084 |
| LSC | Lon.sec | 3,400.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,035.00p | -2.50 | -0.24% | 8,626 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.00p | 0.00 | 0% | 3,668 |
| MER | Mears | 392.50p | -4.50 | -1.13% | 210,153 |
| MIDW | Midwich Group | 132.80p | -0.60 | -0.45% | 44,241 |
| MIND | Mind Gym Plc | 9.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 150.00p | 0.10 | 0.07% | 1,823,499 |
| NAH | Nahl Group | 36.90p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 175.00p | 2.50 | 1.45% | 6,503 |
| NTBR | Northern Bear | 102.50p | 0.00 | 0% | 5,179 |
| NWF | Nwf | 133.50p | 0.00 | 0% | 44,357 |
| NWT | Newmark Security | 111.50p | 0.00 | 0% | 600 |
| PAGE | PageGroup | 105.70p | 2.60 | 2.52% | 1,046,709 |
| PAY | Paypoint | 566.00p | 0.00 | 0% | 108,928 |
| PEG | Petards | 9.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 7.75p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 635.00p | -52.50 | -7.64% | 4,393 |
| RCGH | Rc365 Holding | 2.15p | 0.00 | 0% | 486,924 |
| REAT | React Group | 45.50p | 0.00 | 0% | 14 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 600.50p | -21.50 | -3.46% | 387,103 |
| RST | Restore | 255.50p | 0.50 | 0.2% | 179,579 |
| RTC | Rtc Grp. | 101.00p | 0.00 | 0% | 19 |
| RTO | Rentokil Initial | 428.60p | -0.70 | -0.16% | 1,740,609 |
| RWA | Robert Walters | 82.20p | -1.80 | -2.14% | 119,248 |
| RWS | RWS Holdings | 71.20p | -1.20 | -1.66% | 1,145,535 |
| SAG | Science Group | 585.00p | 0.00 | 0% | 1,330 |
| SDY | Speedy Hire | 21.30p | 0.30 | 1.43% | 944,441 |
| SHI | SIG | 8.00p | 0.05 | 0.63% | 651,625 |
| SNWS | Smiths News | 69.00p | -1.00 | -1.43% | 371,952 |
| SNX | Synectics | 200.00p | 0.00 | 0% | 9,778 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 185.00p | 0.00 | 0% | 34,202 |
| SRP | Serco | 226.80p | -1.60 | -0.7% | 1,583,413 |
| STAF | Staffline | 40.00p | 0.00 | 0% | 96,308 |
| STEM | SThree | 157.80p | 1.20 | 0.77% | 148,120 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 536.50p | -5.00 | -0.92% | 175,768 |
| TRI | Trifast | 67.00p | -1.00 | -1.47% | 732,592 |
| WATR | Water Intel. | 265.00p | -2.50 | -0.93% | 14,672 |
| WISE | Wise Group | 830.00p | 6.00 | 0.73% | 556,515 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 1,096 |