| Value | 11,091.78 |
|---|---|
| Change | 3.36 (0.03%) |
| High | 11,203.72 |
| Low | 11,068.83 |
| Prev. Close | 11,091.78027 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ANX | Anexo | 65.30p | -1.20 | -1.8% | 57,006 |
| ASY | Andrew Sykes | 525.00p | 0.00 | 0% | 2,050 |
| BOKU | Boku | 192.50p | -2.50 | -1.3% | 137,801 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 94.00p | -0.40 | -0.42% | 1,180,470 |
| CPI | Capita | 13.86p | -0.06 | -0.43% | 4,630,468 |
| CPP | Cppgroup | 98.00p | -0.50 | -0.51% | 5,000 |
| CSSG | Croma Security | 86.00p | -5.00 | -5.49% | 16,179 |
| CTG | Christie | 110.00p | 0.00 | 0% | 18,804 |
| DATA | GlobalData | 180.50p | -2.00 | -1.1% | 297,367 |
| DCC | DCC | 5,495.00p | 40.00 | 0.73% | 250,920 |
| DIAL | Diales Plc | 25.00p | 0.50 | 2.04% | 24,955 |
| DLAR | De La Rue | 111.00p | -1.50 | -1.33% | 105,957 |
| DPLM | Diploma | 4,532.00p | 70.00 | 1.57% | 515,629 |
| EAAS | eEnergy Group | 4.20p | 0.10 | 2.44% | 944,490 |
| ELIX | Elixirr International | 735.00p | 4.00 | 0.55% | 11,397 |
| EMR | Empresaria Group | 26.50p | 0.00 | 0% | 0 |
| EQLS | Equals Gp | 137.00p | 0.00 | 0% | 3,580,729 |
| ESNT | Essentra | 119.40p | -2.00 | -1.65% | 1,018,130 |
| EXPN | Experian | 3,828.00p | 2.00 | 0.05% | 1,470,453 |
| FDM | FDM Group | 263.00p | 0.50 | 0.19% | 473,925 |
| FERG | Ferguson | 15,020.00p | 330.00 | 2.25% | 79,208 |
| FIH | Fih Group | 258.00p | 0.00 | 0% | 499 |
| FIN | Finseta | 34.00p | 1.00 | 3.03% | 123,382 |
| FIPP | Frontier Ip | 29.00p | 0.00 | 0% | 76,716 |
| FNTL | Fintel | 266.00p | -2.00 | -0.75% | 117,724 |
| FNX | Fonix | 204.00p | 3.00 | 1.48% | 83,790 |
| FRAN | Franchise Brands | 139.00p | -0.50 | -0.36% | 51,032 |
| FRP | Frp Advisory Group | 138.50p | -6.00 | -4.33% | 74,645 |
| GATC | Gattaca | 80.00p | -1.50 | -1.84% | 35,057 |
| GFTU | Grafton Group | 905.40p | 1.20 | 0.13% | 282,230 |
| GST | GSTechnologies | 2.175p | 0.20 | 10.13% | 39,976,936 |
| GTLY | Gateley Holdings | 136.00p | 0.00 | 0% | 75,065 |
| HAS | Hays | 76.05p | -1.10 | -1.43% | 2,911,806 |
| HSS | Hss Hire | 6.30p | -0.40 | -5.97% | 393,109 |
| INSE | Inspired | 49.00p | 1.00 | 2.08% | 61,505 |
| ITRK | Intertek Group | 4,996.00p | -4.00 | -0.08% | 444,401 |
| IWG | IWG | 162.70p | -3.30 | -1.99% | 1,062,769 |
| JNEO | Journeo | 286.50p | -5.00 | -1.72% | 57,228 |
| JSG | Johnson Service | 133.00p | -0.60 | -0.45% | 758,323 |
| KEYS | Keystone Law G. | 533.00p | -6.00 | -1.12% | 7,875 |
| KGH | Knights Group . | 122.00p | 1.00 | 0.83% | 172,681 |
| KINO | Kinovo Plc | 63.50p | -0.50 | -0.78% | 91,705 |
| KZG | Kazera Global | 1.65p | 0.00 | 0% | 3,841,399 |
| LSC | Lon.sec | 3,400.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,160.00p | -5.00 | -0.43% | 4,049 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 2.00p | 0.00 | 0% | 62,404 |
| MER | Mears | 355.00p | -2.50 | -0.7% | 73,703 |
| MIDW | Midwich Group | 278.00p | -2.00 | -0.71% | 387,918 |
| MIND | Mind Gym Plc | 23.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.65p | -0.60 | -26.67% | 5,153,156 |
| MRL | Marlowe | 320.50p | -1.00 | -0.31% | 178,933 |
| MTO | Mitie | 114.00p | -1.80 | -1.55% | 2,470,074 |
| NAH | Nahl Group | 66.75p | -0.25 | -0.37% | 30,438 |
| NBB | Norman Broadb | 3.50p | 0.00 | 0% | 125,000 |
| NTBR | Northern Bear | 54.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 152.00p | 0.00 | 0% | 6,756 |
| NWT | Newmark Security | 72.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 313.80p | -3.80 | -1.2% | 2,038,954 |
| PAY | Paypoint | 695.00p | -1.00 | -0.14% | 88,358 |
| PEG | Petards | 8.00p | 0.00 | 0% | 0 |
| PHSC | PHSC | 22.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 135.00p | 0.00 | 0% | 2,505 |
| RBGP | Rbg Holdings | 1.05p | 0.00 | 0% | 165,519 |
| RCGH | Rc365 Holding | 2.10p | 0.30 | 16.67% | 2,289,097 |
| REAT | React Group | 85.50p | -1.50 | -1.72% | 2,351 |
| RFG | Roebuck Food | 17.50p | 0.00 | 0% | 200,000 |
| RS1 | RS Group | 681.50p | 2.00 | 0.29% | 834,655 |
| RST | Restore | 222.00p | 2.00 | 0.91% | 990,296 |
| RTC | Rtc Grp. | 97.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 380.00p | -1.00 | -0.26% | 5,513,027 |
| RWA | Robert Walters | 292.00p | -14.00 | -4.58% | 60,529 |
| RWS | RWS Holdings | 156.40p | 0.60 | 0.39% | 1,771,098 |
| SAG | Science Group | 465.00p | 0.00 | 0% | 40,720 |
| SDY | Speedy Hire | 29.00p | 0.80 | 2.84% | 582,540 |
| SHI | SIG | 16.00p | 0.00 | 0% | 484,659 |
| SNWS | Smiths News | 60.20p | 0.00 | 0% | 404,185 |
| SNX | Synectics | 321.00p | 1.00 | 0.31% | 23,000 |
| SPSC | Spectra (di/ S) | 250.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 231.00p | 0.00 | 0% | 48,496 |
| SRP | Serco | 152.30p | -1.00 | -0.65% | 1,630,284 |
| STAF | Staffline | 23.90p | 0.05 | 0.21% | 68,385 |
| STEM | SThree | 282.00p | -7.50 | -2.59% | 475,834 |
| SYME | Supply@me Cap | 0.0031p | -0.0004 | -11.94% | 312,018,868 |
| TPK | Travis Perkins | 692.50p | -1.00 | -0.14% | 270,269 |
| TRI | Trifast | 81.00p | -0.60 | -0.74% | 21,155 |
| WATR | Water Intel. | 407.50p | -2.50 | -0.61% | 23,035 |
| WISE | Wise Plc | 1,064.00p | 24.00 | 2.31% | 1,495,152 |
| WKS | Winking Studios | 20.00p | -0.50 | -2.44% | 205,956 |
| WPS | Wag Payment | 78.80p | -1.60 | -1.99% | 262,529 |