| Value | 10,949.39 |
|---|---|
| Change | -109.51 (-0.99%) |
| High | 11,058.90 |
| Low | 10,951.96 |
| Prev. Close | 10,949.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ANX | Anexo | 66.00p | 0.00 | 0% | 46,214 |
| ASY | Andrew Sykes | 532.50p | 0.00 | 0% | 2,157 |
| BOKU | Boku | 214.50p | 1.50 | 0.7% | 137,138 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 149.20p | 0.60 | 0.4% | 660,299 |
| CPI | Capita | 347.50p | -4.50 | -1.28% | 307,949 |
| CPP | Cppgroup | 115.00p | 0.00 | 0% | 4,234 |
| CSSG | Croma Security | 80.00p | -0.50 | -0.62% | 21,627 |
| CTG | Christie | 110.00p | -5.00 | -4.35% | 2,364 |
| DATA | GlobalData | 140.00p | 1.00 | 0.72% | 4,609,066 |
| DCC | DCC | 4,734.00p | -54.00 | -1.13% | 694,589 |
| DIAL | Diales Group | 21.50p | 0.00 | 0% | 5,933 |
| DPLM | Diploma | 4,890.00p | -52.00 | -1.05% | 353,377 |
| EAAS | eEnergy Group | 3.85p | -0.10 | -2.53% | 3,770,635 |
| ELIX | Elixirr International | 730.00p | 0.00 | 0% | 16,515 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 33,593 |
| ESNT | Essentra | 110.00p | -1.20 | -1.08% | 549,512 |
| EXPN | Experian | 3,853.00p | -51.00 | -1.31% | 786,619 |
| FDM | FDM Group | 209.00p | -8.00 | -3.69% | 192,775 |
| FERG | Ferguson | 16,400.00p | -250.00 | -1.5% | 10,715 |
| FIH | Fih Group | 195.00p | 0.00 | 0% | 4,080 |
| FIN | Finseta | 25.00p | 1.50 | 6.38% | 766,270 |
| FIPP | Frontier Ip | 21.00p | 0.00 | 0% | 165,041 |
| FNTL | Fintel | 249.00p | 0.00 | 0% | 34,955 |
| FNX | Fonix | 227.00p | 0.00 | 0% | 84,865 |
| FRAN | Franchise Brands | 154.00p | 0.00 | 0% | 177,135 |
| FRP | Frp Advisory Group | 122.75p | -0.50 | -0.4% | 206,463 |
| GATC | Gattaca | 81.00p | 2.00 | 2.53% | 36,948 |
| GFTU | Grafton Group | 909.10p | -25.70 | -2.75% | 363,962 |
| GST | GSTechnologies | 1.235p | -0.015 | -1.2% | 9,531,809 |
| GTLY | Gateley Holdings | 133.50p | 0.00 | 0% | 67,623 |
| HAS | Hays | 66.55p | 0.05 | 0.08% | 6,851,100 |
| HSS | Hss Hire | 9.00p | 0.15 | 1.64% | 465,089 |
| INSE | Inspired | 80.50p | 0.00 | 0% | 291,163 |
| ITRK | Intertek Group | 4,882.00p | -56.00 | -1.13% | 266,523 |
| IWG | IWG | 215.20p | 0.80 | 0.37% | 1,127,419 |
| JNEO | Journeo | 420.00p | 7.50 | 1.82% | 66,817 |
| JSG | Johnson Service | 144.40p | 0.80 | 0.56% | 8,924,130 |
| KEYS | Keystone Law G. | 615.00p | 4.00 | 0.65% | 6,702 |
| KGH | Knights Group . | 195.00p | 1.50 | 0.78% | 203,961 |
| KZG | Kazera Global | 1.525p | -0.10 | -6.15% | 2,817,331 |
| LSC | Lon.sec | 3,650.00p | 0.00 | 0% | 1 |
| LTHM | Latham Timber | 1,145.00p | 0.00 | 0% | 4,193 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 1.25p | 0.00 | 0% | 0 |
| MER | Mears | 379.00p | -3.00 | -0.79% | 81,823 |
| MIDW | Midwich Group | 200.00p | -3.00 | -1.48% | 41,432 |
| MIND | Mind Gym Plc | 17.50p | 0.00 | 0% | 10,000 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MRL | Marlowe | 437.00p | -4.00 | -0.91% | 587,316 |
| MTO | Mitie | 137.40p | -0.40 | -0.29% | 1,236,389 |
| NAH | Nahl Group | 42.30p | -1.10 | -2.53% | 9,240 |
| NBB | Norman Broadb | 195.00p | 5.00 | 2.63% | 7,715 |
| NTBR | Northern Bear | 93.50p | 4.00 | 4.47% | 66,851 |
| NWF | Nwf | 171.50p | -2.00 | -1.16% | 57,086 |
| NWT | Newmark Security | 77.50p | -2.50 | -3.13% | 5,056 |
| PAGE | PageGroup | 270.40p | 4.40 | 1.65% | 729,108 |
| PAY | Paypoint | 824.00p | -1.00 | -0.12% | 92,500 |
| PEG | Petards | 8.25p | 0.00 | 0% | 0 |
| PHSC | PHSC | 14.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 161.00p | 2.50 | 1.58% | 22,309 |
| RCGH | Rc365 Holding | 1.05p | 0.00 | 0% | 23,851 |
| REAT | React Group | 53.50p | 0.00 | 0% | 12,589 |
| RFG | Roebuck Food | 16.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 588.00p | -8.00 | -1.34% | 900,699 |
| RST | Restore | 263.50p | 0.00 | 0% | 480,283 |
| RTC | Rtc Grp. | 95.00p | 0.00 | 0% | 4,713 |
| RTO | Rentokil Initial | 342.50p | 0.00 | 0% | 1,988,243 |
| RWA | Robert Walters | 169.00p | 0.00 | 0% | 171,999 |
| RWS | RWS Holdings | 84.30p | -0.90 | -1.06% | 2,324,770 |
| SAG | Science Group | 537.50p | 5.00 | 0.94% | 27,253 |
| SDY | Speedy Hire | 28.60p | -0.30 | -1.04% | 453,907 |
| SHI | SIG | 15.80p | 0.60 | 3.95% | 668,129 |
| SNWS | Smiths News | 56.40p | 0.00 | 0% | 140,788 |
| SNX | Synectics | 335.00p | 0.00 | 0% | 37,201 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 226.00p | 0.00 | 0% | 109,473 |
| SRP | Serco | 212.20p | 0.20 | 0.09% | 792,779 |
| STAF | Staffline | 47.40p | -0.60 | -1.25% | 64,470 |
| STEM | SThree | 253.00p | 0.00 | 0% | 415,701 |
| SYME | Supply@me Cap | 0.00328p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 571.00p | -10.50 | -1.81% | 561,503 |
| TRI | Trifast | 67.20p | -2.60 | -3.72% | 195,934 |
| WATR | Water Intel. | 325.00p | -16.00 | -4.76% | 28,848 |
| WISE | Wise Plc | 1,086.00p | 6.00 | 0.56% | 855,220 |
| WKS | Winking Studios | 12.50p | 0.00 | 0% | 4,300 |
| WPS | Wag Payment | 86.60p | 0.00 | 0% | 203,026 |