| Value | 11,485.90 |
|---|---|
| Change | 279.06 (2.49%) |
| High | 11,481.28 |
| Low | 11,200.02 |
| Prev. Close | 11,485.90 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AFM | Alpha Financial Markets Consulting | 500.00p | 0.00 | 0% | 177,852 |
| ANX | Anexo Group Plc | 61.50p | -2.00 | -3.13% | 157,806 |
| ASY | Andrew Sykes | 545.00p | 0.00 | 0% | 5 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 89.00p | 0.60 | 0.68% | 256,333 |
| CPI | Capita | 19.70p | 0.46 | 2.39% | 6,783,630 |
| CPP | Cppgroup | 163.50p | -1.50 | -0.91% | 70 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 0 |
| CTG | Christie | 107.50p | -5.00 | -4.44% | 31,046 |
| DIAL | Diales Plc | 26.00p | 0.00 | 0% | 0 |
| DLAR | De La Rue | 103.00p | 6.40 | 6.63% | 796,559 |
| DPLM | Diploma | 4,356.00p | 132.00 | 3.13% | 254,041 |
| EAAS | eEnergy Group | 5.70p | 0.36 | 6.74% | 2,335,060 |
| ELIX | Elixirr International | 555.00p | -16.00 | -2.75% | 5,620 |
| EMR | Empresaria Group | 38.50p | 1.50 | 4.05% | 54,691 |
| EQLS | Equals Gp | 107.50p | 0.00 | 0% | 474,861 |
| ESNT | Essentra | 166.60p | 2.00 | 1.22% | 313,433 |
| FDM | FDM Group | 418.00p | 2.50 | 0.6% | 36,728 |
| FERG | Ferguson | 16,925.00p | 530.00 | 3.23% | 144,956 |
| FIH | Fih Group | 242.00p | 0.00 | 0% | 684 |
| FIN | Finseta | 34.50p | 0.00 | 0% | 263,460 |
| FIPP | Frontier Ip | 35.20p | -1.00 | -2.84% | 66,027 |
| FNTL | Fintel | 310.00p | 5.00 | 1.64% | 42,882 |
| FNX | Fonix | 246.00p | 0.00 | 0% | 39,047 |
| FRAN | Franchise Brands | 178.00p | 8.50 | 5.01% | 273,649 |
| FRP | Frp Advisory Group | 131.00p | -1.00 | -0.76% | 626,734 |
| GATC | Gattaca | 91.00p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 134.00p | 2.00 | 1.52% | 35,280 |
| HAS | Hays | 94.50p | 1.35 | 1.45% | 2,144,571 |
| HSS | Hss Hire | 7.12p | 0.06 | 0.84% | 773,922 |
| INSE | Inspired | 76.00p | 1.00 | 1.33% | 38,830 |
| ITRK | Intertek Group | 5,015.00p | 205.00 | 4.26% | 496,454 |
| JNEO | Journeo | 223.00p | 0.00 | 0% | 10,362 |
| JSG | Johnson Service | 163.00p | 2.20 | 1.37% | 113,555 |
| KEYS | Keystone Law G. | 645.00p | 4.00 | 0.62% | 18,665 |
| KGH | Knights Group . | 128.50p | -4.50 | -3.38% | 56,845 |
| KINO | Kinovo Plc | 69.00p | 4.00 | 6.15% | 80,110 |
| KZG | Kazera Global | 0.375p | 0.00 | 0% | 3,216,889 |
| LSC | Lon.sec | 3,800.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,370.00p | -5.00 | -0.36% | 5,410 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 365.00p | -0.50 | -0.14% | 125,137 |
| MIDW | Midwich Group | 352.00p | 0.00 | 0% | 370,983 |
| MIND | Mind Gym Plc | 26.00p | 0.50 | 1.96% | 2,267 |
| MODE | R8 Capital Inv | 2.25p | 0.00 | 0% | 0 |
| MRL | Marlowe | 443.00p | 1.00 | 0.23% | 1,632,768 |
| MTO | Mitie | 123.60p | 3.60 | 3% | 3,469,927 |
| NAH | Nahl Group | 57.00p | 1.75 | 3.21% | 21,959 |
| NBB | Norman Broadb | 7.25p | 0.00 | 0% | 390,000 |
| NTBR | Northern Bear | 60.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 170.00p | 1.00 | 0.59% | 16,647 |
| NWT | Newmark Security | 92.50p | 0.00 | 0% | 536 |
| PAGE | PageGroup | 431.40p | 10.40 | 2.47% | 208,607 |
| PAY | Paypoint | 688.00p | 28.00 | 4.24% | 164,590 |
| PEG | Petards | 7.25p | 0.00 | 0% | 14,613 |
| PHSC | PHSC | 24.50p | 0.00 | 0% | 0 |
| RBGP | Rbg Holdings | 9.50p | 0.00 | 0% | 31,215 |
| RCGH | Rc365 Holding | 2.05p | -0.15 | -6.82% | 1,029,692 |
| REAT | React Group | 75.50p | 1.25 | 1.68% | 26,430 |
| RS1 | RS Group | 809.00p | 34.50 | 4.45% | 1,090,604 |
| RST | Restore | 256.50p | -1.50 | -0.58% | 36,634 |
| RTC | Rtc Grp. | 112.50p | 0.00 | 0% | 10,811 |
| RTO | Rentokil Initial | 467.80p | 0.80 | 0.17% | 6,040,904 |
| RWA | Robert Walters | 369.00p | -9.00 | -2.38% | 5,219 |
| RWS | RWS Holdings | 179.20p | 2.20 | 1.24% | 268,728 |
| SAG | Science Group | 419.00p | 2.00 | 0.48% | 39,551 |
| SDY | Speedy Hire | 39.00p | 0.15 | 0.39% | 676,300 |
| SHI | SIG | 26.40p | 0.40 | 1.54% | 498,146 |
| SNWS | Smiths News | 57.00p | 1.00 | 1.79% | 307,510 |
| SNX | Synectics | 177.50p | 1.00 | 0.57% | 49,654 |
| SRP | Serco | 194.00p | 3.90 | 2.05% | 1,839,095 |
| STAF | Staffline | 41.00p | 0.40 | 0.97% | 96,585 |
| STEM | SThree | 414.00p | 4.00 | 0.98% | 98,757 |
| SYME | Supply@me Cap | 0.012p | 0.00025 | 2.22% | 1,074,637,000 |
| TPK | Travis Perkins | 959.50p | 29.00 | 3.12% | 442,577 |
| TRI | Trifast | 71.00p | -0.60 | -0.84% | 425,580 |
| WISE | Wise Plc | 723.00p | 11.00 | 1.54% | 816,890 |
| WPS | Wag Payment | 64.20p | 1.20 | 1.9% | 171,411 |