| Value | 11,034.11 |
|---|---|
| Change | 33.36 (0.3%) |
| High | 11,056.66 |
| Low | 10,885.14 |
| Prev. Close | 11,034.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 597.50p | 0.00 | 0% | 936 |
| BOKU | Boku | 114.00p | 0.50 | 0.44% | 645,417 |
| COST | Costain Group | 226.50p | 5.50 | 2.49% | 694,421 |
| CPI | Capita | 281.00p | 3.00 | 1.08% | 279,155 |
| CSSG | Croma Security | 70.00p | 0.00 | 0% | 0 |
| CTG | Christie | 151.50p | 0.00 | 0% | 7,768 |
| DATA | GlobalData | 84.30p | 0.90 | 1.08% | 1,448,934 |
| DCC | DCC | 6,370.00p | -5.00 | -0.08% | 172,349 |
| DIAL | Diales Group | 34.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 7,200.00p | 65.00 | 0.91% | 392,105 |
| EAAS | eEnergy Group | 2.00p | -0.50 | -20% | 11,735,907 |
| ELIX | Elixirr International | 636.00p | -8.00 | -1.24% | 18,527 |
| EMR | Empresaria Group | 28.50p | 0.00 | 0% | 8,730 |
| ESNT | Essentra | 108.40p | 3.20 | 3.04% | 376,675 |
| EXPN | Experian | 2,949.00p | -17.00 | -0.57% | 2,329,326 |
| FDM | FDM Group | 114.00p | 0.40 | 0.35% | 931,146 |
| FIH | Fih Group | 145.00p | 2.50 | 1.75% | 2,000 |
| FIN | Finseta | 11.25p | 0.00 | 0% | 4,579 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 141,145 |
| FNTL | Fintel | 183.00p | 1.00 | 0.55% | 136,257 |
| FNX | Fonix | 176.00p | 3.50 | 2.03% | 85,519 |
| FRAN | Franchise Brands | 154.00p | 0.75 | 0.49% | 84,400 |
| FRP | Frp Advisory Group | 119.00p | -0.50 | -0.42% | 145,443 |
| GATC | Gattaca | 156.50p | -3.00 | -1.88% | 23,915 |
| GFTU | Grafton Group | 1,032.60p | 7.40 | 0.72% | 92,146 |
| GST | GSTechnologies | 0.425p | 0.025 | 6.25% | 4,900,793 |
| GTLY | Gateley Holdings | 57.00p | 0.80 | 1.42% | 189,318 |
| HAS | Hays | 72.15p | 4.15 | 6.1% | 7,002,981 |
| INCE | Frk Us Inc Etf | $10.379 | -0.036 | -0.35% | 0 |
| ITRK | Intertek Group | 5,845.00p | 5.00 | 0.09% | 189,402 |
| IWG | International Workplace Group | 178.00p | 2.80 | 1.6% | 974,273 |
| JNEO | Journeo | 505.00p | 0.00 | 0% | 32,061 |
| JSG | Johnson Service | 144.30p | 1.20 | 0.84% | 615,603 |
| KEYS | Keystone Law G. | 578.00p | 0.00 | 0% | 18,645 |
| KGH | Knights Group . | 173.00p | -3.00 | -1.7% | 99,312 |
| KZG | Kazera Global | 1.60p | 0.00 | 0% | 357,439 |
| LSC | Lon.sec | 3,650.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,065.00p | 0.00 | 0% | 17,747 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.75p | 0.00 | 0% | 0 |
| MER | Mears | 431.00p | 2.00 | 0.47% | 69,698 |
| MIDW | Midwich Group | 138.20p | -3.50 | -2.47% | 17,191 |
| MIND | Mind Gym Plc | 8.50p | 0.00 | 0% | 26,876 |
| MODE | R8 Capital Inv | 0.35p | 0.00 | 0% | 231,236 |
| MTO | Mitie | 208.00p | -0.40 | -0.19% | 4,913,434 |
| NAH | Nahl Group | 31.00p | -1.30 | -4.02% | 11,701 |
| NBB | Norman Broadb | 190.00p | 0.00 | 0% | 2 |
| NTBR | Northern Bear | 130.50p | 0.00 | 0% | 18,870 |
| NWF | Nwf | 150.50p | 0.50 | 0.33% | 130,127 |
| NWT | Newmark Security | 106.50p | 0.00 | 0% | 2,000 |
| PAGE | PageGroup | 224.00p | 3.40 | 1.54% | 1,286,034 |
| PAY | Paypoint | 628.00p | 13.00 | 2.11% | 244,648 |
| PEG | Petards | 10.00p | -0.25 | -2.44% | 31,212 |
| PHSC | PHSC | 7.75p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 785.00p | -15.00 | -1.88% | 1,250 |
| RCGH | Rc365 Holding | 2.60p | 0.00 | 0% | 801,051 |
| REAT | React Group | 42.50p | 0.00 | 0% | 50 |
| RFG | Roebuck Food | 26.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 737.50p | 17.50 | 2.43% | 629,902 |
| RST | Restore | 291.50p | -3.00 | -1.02% | 152,731 |
| RTC | Rtc Grp. | 95.00p | 0.00 | 0% | 12,600 |
| RTO | Rentokil Initial | 344.20p | 3.10 | 0.91% | 7,858,932 |
| RWA | Robert Walters | 147.00p | -9.50 | -6.07% | 35,459 |
| RWS | RWS Holdings | 122.80p | 2.50 | 2.08% | 15,617,350 |
| SAG | Science Group | 578.00p | 0.00 | 0% | 8,428 |
| SDY | Speedy Hire | 18.90p | 0.14 | 0.75% | 645,186 |
| SHI | SIG | 8.80p | -0.12 | -1.35% | 196,702 |
| SNWS | Smiths News | 69.40p | 0.00 | 0% | 257,487 |
| SNX | Synectics | 185.00p | 2.50 | 1.37% | 61,449 |
| SPSC | Spectra (di/ S) | 170.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 167.50p | 3.50 | 2.13% | 53,648 |
| SRP | Serco | 260.00p | 1.80 | 0.7% | 3,922,712 |
| STAF | Staffline | 41.90p | -0.60 | -1.41% | 99,621 |
| STEM | SThree | 298.00p | 7.00 | 2.41% | 553,217 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 648.50p | 7.50 | 1.17% | 527,850 |
| TRI | Trifast | 86.40p | 1.20 | 1.41% | 93,610 |
| WATR | Water Intel. | 342.50p | -4.00 | -1.17% | 39,837 |
| WISE | Wise Group | 946.80p | 27.40 | 2.98% | 961,291 |
| WKS | Winking Studios | 14.25p | 0.00 | 0% | 6,960 |