| Value | 10,102.92 |
|---|---|
| Change | 0.00 (1.04%) |
| High | 10,172.67 |
| Low | 9,998.99 |
| Prev. Close | 10,102.92 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AFM | Alpha Financial Markets Consulting | 345.00p | 0.00 | 0% | 0 |
| ANX | Anexo Group Plc | 61.00p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 712.50p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 56.80p | 0.00 | 0% | 0 |
| CPI | Capita | 17.02p | 0.00 | 0% | 0 |
| CPP | Cppgroup | 136.00p | 0.00 | 0% | 0 |
| CSFS | Cornerstone Fs | 16.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 46.00p | 0.00 | 0% | 0 |
| CTG | Christie | 115.00p | 0.00 | 0% | 0 |
| DLAR | De La Rue | 62.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 3,004.00p | 0.00 | 0% | 0 |
| DRV | Driver Grp | 26.00p | 0.00 | 0% | 0 |
| DWF | Dwf Group | 99.60p | 0.00 | 0% | 0 |
| EAAS | Eenergy Group | 5.55p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 565.00p | 0.00 | 0% | 0 |
| EMR | Empresaria Group | 40.50p | 0.00 | 0% | 0 |
| EQLS | Equals Gp | 108.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 161.80p | 0.00 | 0% | 0 |
| FDM | FDM Group | 520.00p | 0.00 | 0% | 0 |
| FERG | Ferguson | 13,565.00p | 0.00 | 0% | 0 |
| FIH | Fih Group | 237.00p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 54.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 188.25p | 0.00 | 0% | 0 |
| FNX | Fonix | 193.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 161.50p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 118.50p | 0.00 | 0% | 0 |
| GATC | Gattaca | 110.50p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 147.50p | 0.00 | 0% | 0 |
| HAS | Hays | 109.20p | 0.00 | 0% | 0 |
| HSS | Hss Hire | 10.725p | 0.00 | 0% | 0 |
| INCH | Inchcape | 758.50p | 0.00 | 0% | 0 |
| IPEL | Impellam Group | 682.50p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 4,112.00p | 0.00 | 0% | 0 |
| JNEO | Journeo | 229.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 135.00p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 500.00p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 93.80p | 0.00 | 0% | 0 |
| KINO | Kinovo Plc | 60.00p | 0.00 | 0% | 0 |
| KZG | Kazera Global | 0.725p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 3,000.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,125.00p | 0.00 | 0% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 276.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 405.00p | 0.00 | 0% | 0 |
| MIND | Mind Gym Plc | 56.50p | 0.00 | 0% | 0 |
| MRL | Marlowe | 584.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 102.80p | 0.00 | 0% | 0 |
| NAH | Nahl Group | 56.25p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 5.50p | 0.00 | 0% | 0 |
| NETW | Network International | 390.20p | 0.00 | 0% | 0 |
| NNN | Nanosynth Group | 0.0814p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 52.00p | 0.00 | 0% | 0 |
| NWF | Nwf | 221.00p | 0.00 | 0% | 0 |
| NWT | Newmark Security | 51.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 419.20p | 0.00 | 0% | 0 |
| PAY | Paypoint | 523.00p | 0.00 | 0% | 0 |
| PEG | Petards | 4.75p | 0.00 | 0% | 0 |
| PHSC | PHSC | 18.50p | 0.00 | 0% | 0 |
| PTY | Parity | 2.75p | 0.00 | 0% | 0 |
| RBGP | Rbg Holdings | 22.50p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 26.00p | 0.00 | 0% | 0 |
| REAT | React Group | 1.65p | 0.00 | 0% | 0 |
| RS1 | RS Group | 735.40p | 0.00 | 0% | 0 |
| RST | Restore | 235.00p | 0.00 | 0% | 0 |
| RTC | Rtc Grp. | 57.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 610.20p | 0.00 | 0% | 0 |
| RWA | Robert Walters | 418.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 239.80p | 0.00 | 0% | 0 |
| SAG | Science Group | 407.00p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 31.95p | 0.00 | 0% | 0 |
| SHI | SIG | 36.05p | 0.00 | 0% | 0 |
| SMS | Smart Metering Systems | 622.00p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 41.00p | 0.00 | 0% | 0 |
| SNX | Synectics | 112.50p | 0.00 | 0% | 0 |
| SRP | Serco | 149.00p | 0.00 | 0% | 0 |
| STAF | Staffline | 26.75p | 0.00 | 0% | 0 |
| STEM | SThree | 374.00p | 0.00 | 0% | 0 |
| TNT | Tintra Plc | 67.50p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 844.40p | 0.00 | 0% | 0 |
| TRI | Trifast | 82.00p | 0.00 | 0% | 0 |
| WISE | Wise Plc | 685.60p | 0.00 | 0% | 0 |
| WPS | Wag Payment | 92.00p | 0.00 | 0% | 0 |