| Value | 9,956.17 |
|---|---|
| Change | 206.43 (2.12%) |
| High | 10,038.07 |
| Low | 9,731.47 |
| Prev. Close | 9,956.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 71 |
| BOKU | Boku | 207.50p | -0.50 | -0.24% | 209,277 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 187.00p | -2.40 | -1.27% | 1,003,018 |
| CPI | Capita | 360.50p | 10.50 | 3% | 331,812 |
| CPP | Cppgroup | 78.50p | 0.00 | 0% | 22,746 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 9,856 |
| CTG | Christie | 132.50p | 0.00 | 0% | 11,740 |
| DATA | GlobalData | 87.20p | -0.40 | -0.46% | 1,115,988 |
| DCC | DCC | 5,280.00p | 90.00 | 1.73% | 508,220 |
| DIAL | Diales Group | 22.50p | 0.00 | 0% | 4,908 |
| DPLM | Diploma | 5,410.00p | -50.00 | -0.92% | 555,827 |
| EAAS | eEnergy Group | 6.20p | 0.15 | 2.48% | 2,071,749 |
| ELIX | Elixirr International | 692.00p | -14.00 | -1.98% | 71,550 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 4,009 |
| ESNT | Essentra | 107.00p | 0.00 | 0% | 807,571 |
| EXPN | Experian | 2,538.00p | 130.00 | 5.4% | 7,135,682 |
| FDM | FDM Group | 158.00p | -2.00 | -1.25% | 177,423 |
| FERG | Ferguson | 19,230.00p | -220.00 | -1.13% | 21,894 |
| FIH | Fih Group | 254.00p | 0.00 | 0% | 1,747 |
| FIN | Finseta | 14.25p | 0.00 | 0% | 168,854 |
| FIPP | Frontier Ip | 13.00p | 0.00 | 0% | 221,392 |
| FNTL | Fintel | 230.00p | -7.00 | -2.95% | 69,010 |
| FNX | Fonix | 169.00p | 0.00 | 0% | 73,974 |
| FRAN | Franchise Brands | 130.00p | 0.50 | 0.38% | 260,660 |
| FRP | Frp Advisory Group | 131.00p | -2.25 | -1.69% | 135,210 |
| GATC | Gattaca | 124.00p | -2.50 | -1.98% | 3,440 |
| GFTU | Grafton Group | 985.20p | 6.40 | 0.65% | 97,166 |
| GST | GSTechnologies | 0.45p | -0.065 | -12.62% | 37,173,609 |
| GTLY | Gateley Holdings | 93.00p | 0.50 | 0.54% | 202,293 |
| HAS | Hays | 46.78p | 0.34 | 0.73% | 2,916,747 |
| ITRK | Intertek Group | 4,450.00p | 36.00 | 0.82% | 461,014 |
| IWG | International Workplace Group | 217.60p | -5.60 | -2.51% | 2,187,149 |
| JNEO | Journeo | 417.50p | -7.00 | -1.65% | 52,048 |
| JSG | Johnson Service | 145.20p | 1.80 | 1.26% | 889,656 |
| KEYS | Keystone Law G. | 592.00p | -26.00 | -4.21% | 29,069 |
| KGH | Knights Group . | 185.00p | 0.50 | 0.27% | 99,453 |
| KZG | Kazera Global | 1.175p | -0.025 | -2.08% | 10,828,572 |
| LSC | Lon.sec | 2,800.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,065.00p | 5.00 | 0.47% | 33,725 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.25p | -0.50 | -7.41% | 733,208 |
| MER | Mears | 352.50p | 5.50 | 1.59% | 113,084 |
| MIDW | Midwich Group | 210.00p | 0.00 | 0% | 598,947 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 35,224 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 179.60p | 4.40 | 2.51% | 2,267,672 |
| NAH | Nahl Group | 37.60p | -0.30 | -0.83% | 378 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 6 |
| NTBR | Northern Bear | 130.00p | 0.00 | 0% | 6,644 |
| NWF | Nwf | 135.00p | 1.50 | 1.12% | 105,929 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 103 |
| PAGE | PageGroup | 201.00p | -0.80 | -0.4% | 1,709,856 |
| PAY | Paypoint | 548.00p | 2.00 | 0.37% | 187,657 |
| PEG | Petards | 10.50p | 0.25 | 2.44% | 711,739 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 860.00p | 0.00 | 0% | 946 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 117,340 |
| REAT | React Group | 52.00p | 2.00 | 4% | 81,241 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 10,000 |
| RS1 | RS Group | 724.00p | -8.50 | -1.16% | 3,034,172 |
| RST | Restore | 250.50p | 1.00 | 0.4% | 266,181 |
| RTC | Rtc Grp. | 112.50p | 0.00 | 0% | 131 |
| RTO | Rentokil Initial | 442.00p | 2.20 | 0.5% | 11,625,618 |
| RWA | Robert Walters | 124.00p | -1.00 | -0.8% | 8,987 |
| RWS | RWS Holdings | 78.30p | -0.20 | -0.25% | 911,449 |
| SAG | Science Group | 542.50p | -2.50 | -0.46% | 339,504 |
| SDY | Speedy Hire | 26.00p | 0.50 | 1.96% | 2,223,492 |
| SHI | SIG | 10.00p | 0.17 | 1.73% | 491,163 |
| SNWS | Smiths News | 71.20p | 0.40 | 0.56% | 344,843 |
| SNX | Synectics | 245.00p | 1.00 | 0.41% | 12,308 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 142.00p | -0.50 | -0.35% | 112,037 |
| SRP | Serco | 297.20p | 2.20 | 0.75% | 3,849,529 |
| STAF | Staffline | 50.50p | 0.00 | 0% | 63,099 |
| STEM | SThree | 177.80p | -0.40 | -0.22% | 123,789 |
| SYME | Supply@me Cap | 0.004p | 0.0002 | 7.14% | 424,250,912 |
| TPK | Travis Perkins | 714.00p | 7.00 | 0.99% | 273,745 |
| TRI | Trifast | 77.00p | -3.00 | -3.75% | 326,923 |
| WATR | Water Intel. | 284.00p | 3.00 | 1.06% | 34,681 |
| WISE | Wise Plc | 861.50p | -17.50 | -1.99% | 1,971,294 |
| WKS | Winking Studios | 12.50p | 0.00 | 0% | 372 |