| Value | 10,656.28 |
|---|---|
| Change | 198.75 (1.9%) |
| High | 10,677.23 |
| Low | 10,457.53 |
| Prev. Close | 10,656.28 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AFM | Alpha Fin. Mkts | 455.00p | 5.00 | 1.1% | 1,953,546 |
| ANX | Anexo Group Plc | 75.50p | -3.00 | -3.9% | 112,980 |
| ASY | Andrew Sykes | 592.50p | 5.00 | 0.85% | 423 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 51.80p | 0.60 | 1.17% | 167,019 |
| CPI | Capita | 34.92p | 0.44 | 1.28% | 4,482,186 |
| CPP | Cppgroup | 191.50p | 0.00 | 0% | 0 |
| CSFS | Cornerstone Fs | 9.75p | 1.00 | 11.43% | 537,614 |
| CSSG | Croma Security | 47.50p | 0.00 | 0% | 0 |
| CTG | Christie | 121.50p | 0.50 | 0.41% | 1,823 |
| DLAR | De La Rue | 39.425p | 0.25 | 0.63% | 18,571 |
| DPLM | Diploma | 3,056.00p | 48.00 | 1.6% | 134,126 |
| DRV | Driver Grp | 31.50p | 0.00 | 0% | 46,850 |
| DWF | Dwf Group | 54.00p | -4.60 | -7.85% | 395,410 |
| EAAS | Eenergy Group | 4.55p | 0.00 | 0% | 548,570 |
| ELIX | Elixirr Int. | 474.00p | 0.00 | 0% | 1,288 |
| EMR | Empresaria Group | 51.00p | 0.00 | 0% | 2,590 |
| EQLS | Equals Gp | 99.50p | -1.00 | -1% | 444,739 |
| ESNT | Essentra | 183.20p | 2.40 | 1.33% | 1,030,489 |
| FCS | Falanx Cyber Security Limited | 30.00p | 0.00 | 0% | 47 |
| FDM | FDM Group | 697.00p | 11.00 | 1.6% | 199,440 |
| FERG | Ferguson | 11,810.00p | 230.00 | 1.99% | 242,818 |
| FIH | Fih Group | 265.00p | -9.00 | -3.28% | 892 |
| FIPP | Frontier Ip | 54.00p | -3.00 | -5.26% | 81,143 |
| FNTL | Fintel | 197.50p | 0.00 | 0% | 4,660 |
| FNX | Fonix Mob. | 201.50p | -2.50 | -1.23% | 34,469 |
| FRP | Frp Advisory Group | 109.50p | 0.50 | 0.46% | 443,361 |
| GATC | Gattaca | 97.50p | 4.00 | 4.28% | 36,440 |
| GTLY | Gateley Hldgs | 164.00p | -3.00 | -1.81% | 233,401 |
| HAS | Hays | 111.40p | 2.20 | 2.01% | 2,421,232 |
| HSS | Hss Hire | 14.00p | -0.10 | -0.7% | 75,308 |
| INCH | Inchcape | 785.00p | 9.50 | 1.23% | 1,304,193 |
| IPEL | Impellam | 710.00p | 0.00 | 0% | 37,096 |
| ITRK | Intertek Group | 4,268.00p | 71.00 | 1.69% | 332,269 |
| JNEO | Journeo | 163.00p | 0.00 | 0% | 4,937 |
| JSG | Johnson Service | 110.00p | 1.80 | 1.66% | 477,135 |
| KEYS | Keystone Law G. | 449.00p | 2.50 | 0.56% | 23,530 |
| KGH | Knights Group . | 90.40p | 0.10 | 0.11% | 233,083 |
| KINO | Kinovo Plc | 47.50p | -0.50 | -1.04% | 41,168 |
| KZG | Kazera Global | 0.875p | 0.00 | 0% | 1,808,122 |
| LSC | Lon.sec | 2,900.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,260.00p | 5.00 | 0.4% | 5,225 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 245.00p | 3.50 | 1.45% | 323,942 |
| MIDW | Midwich Grp | 450.00p | 3.00 | 0.67% | 30,524 |
| MIND | Mind Gym Plc | 59.50p | 0.00 | 0% | 16,958 |
| MRL | Marlowe | 514.00p | 0.00 | 0% | 208,631 |
| MTO | Mitie | 93.10p | 3.70 | 4.14% | 2,960,626 |
| NAH | Nahl Group | 39.20p | -0.70 | -1.75% | 338,237 |
| NBB | Norman Broadb | 6.25p | 0.00 | 0% | 0 |
| NETW | Network Intl | 371.60p | 11.60 | 3.22% | 15,977,689 |
| NNN | Nanosynth Group | 0.0814p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 49.50p | 0.00 | 0% | 5,261 |
| NWF | Nwf | 259.50p | 0.00 | 0% | 13,134 |
| NWT | Newmark Security | 53.50p | 0.00 | 0% | 706 |
| PAGE | PageGroup | 447.80p | 8.00 | 1.82% | 229,648 |
| PAY | Paypoint | 402.00p | 24.50 | 6.49% | 1,483,567 |
| PEG | Petards | 7.125p | 0.00 | 0% | 8,221 |
| PHSC | PHSC | 13.50p | 0.00 | 0% | 33,397 |
| PTY | Parity | 4.85p | 0.00 | 0% | 0 |
| RBGP | Rbg Holdings | 37.50p | 0.00 | 0% | 27,883 |
| RCGH | Rc365 Holding | 25.00p | 0.00 | 0% | 4,000 |
| REAT | React Group | 1.275p | 0.00 | 0% | 328,218 |
| RS1 | Rs Group | 799.00p | 2.60 | 0.33% | 1,248,045 |
| RST | Restore | 247.50p | 0.50 | 0.2% | 943,509 |
| RTC | Rtc Grp. | 17.00p | 0.00 | 0% | 3,000 |
| RTO | Rentokil Initial | 648.20p | 11.20 | 1.76% | 4,351,593 |
| RWA | Robert Walters | 455.00p | 20.00 | 4.6% | 96,922 |
| RWS | Rws Hldgs | 230.00p | 0.80 | 0.35% | 2,050,081 |
| SAG | Science Group | 398.00p | -7.00 | -1.73% | 3,551 |
| SDY | Speedy Hire | 32.60p | 0.25 | 0.77% | 298,462 |
| SHI | SIG | 39.00p | 0.25 | 0.65% | 697,692 |
| SMS | Smart Metering | 797.00p | 1.00 | 0.13% | 195,093 |
| SNWS | Smiths News | 54.40p | 1.40 | 2.64% | 501,175 |
| SNX | Synectics | 107.50p | 0.00 | 0% | 0 |
| SRP | Serco | 145.80p | 1.00 | 0.69% | 1,604,960 |
| STAF | Staffline | 34.00p | 0.70 | 2.09% | 157,517 |
| STEM | Sthree | 391.50p | 12.50 | 3.3% | 251,454 |
| SUR | Sureserve | 124.25p | 0.00 | 0% | 16,648 |
| TNT | Tintra Plc | 90.00p | 2.50 | 2.86% | 13,627 |
| TPK | Travis Perkins | 901.60p | 24.00 | 2.73% | 321,546 |
| TRI | Trifast | 72.00p | 0.20 | 0.28% | 8,098 |
| WISE | Wise Plc | 606.00p | 18.40 | 3.13% | 3,657,577 |
| WPS | Wag Payment | 97.00p | 0.20 | 0.21% | 25,109 |