Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,606.85
Change 79.20 (0.75%)
High 10,661.54
Low 10,517.58
Prev. Close 10,606.85

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
AFM Alpha Fin. Mkts 460.00p 5.00 1.1% 159,598
ANX Anexo Group Plc 120.50p 0.00 0% 19,126
ASY Andrew Sykes 520.00p 0.00 0% 308
CLLN Carillion Plc 14.27p 0.00 0% 0
COST Costain 41.00p 1.00 2.5% 244,186
CPI Capita 25.64p -0.32 -1.23% 3,021,483
CPP Cppgroup 198.00p 0.00 0% 0
CSFS Cornerstone Fs 10.25p 1.25 13.89% 721,934
CSSG Croma Security 69.00p 0.00 0% 0
CTG Christie 122.00p 0.00 0% 0
DLAR De La Rue 92.00p -1.80 -1.92% 116,027
DPLM Diploma 2,776.00p 74.00 2.74% 97,798
DRV Driver Grp 33.50p 0.00 0% 533
DWF Dwf Group 98.00p -0.60 -0.61% 294,090
EAAS Eenergy Group 7.75p 0.20 2.65% 1,250,294
ELIX Elixirr Int. 705.00p -40.00 -5.37% 5,141
EMR Empresaria Group 63.00p 0.00 0% 31,531
EQLS Equals Gp 96.00p -1.50 -1.54% 76,280
ERM Euromoney 1,456.00p 4.00 0.28% 1,530,585
ESNT Essentra 249.00p 0.50 0.2% 397,159
FDM FDM Group 868.00p -10.00 -1.14% 15,209
FERG Ferguson 10,350.00p 70.00 0.68% 233,705
FIH Fih Group 230.00p 0.00 0% 22
FIPP Frontier Ip 73.00p 0.50 0.69% 78,827
FLX Falanx Group 0.625p 0.00 0% 277,706
FNTL Fintel 188.00p 0.25 0.13% 53,243
FNX Fonix Mob. 174.00p 3.50 2.05% 248,709
FRP Frp Advisory Group 159.50p 0.00 0% 34,780
GATC Gattaca 62.50p -2.50 -3.85% 7,648
GTLY Gateley Hldgs 205.50p 0.00 0% 44,244
HAS Hays 123.60p -1.40 -1.12% 3,455,954
HSS Hss Hire 14.00p -0.175 -1.22% 475,248
INCE Ince Group 4.78p -0.12 -2.45% 6,703,771
INCH Inchcape 826.00p -3.00 -0.36% 133,885
IPEL Impellam 465.00p 0.00 0% 3,776
ITRK Intertek Group 4,235.00p 5.00 0.12% 391,957
JNEO Journeo 129.00p 0.00 0% 3,000
JSG Johnson Service 122.00p 1.20 0.99% 251,373
KEYS Keystone Law G. 525.00p 15.00 2.94% 17,948
KGH Knights Group . 105.00p 4.65 4.63% 149,799
KINO Kinovo Plc 26.00p 0.00 0% 3,985
KZG Kazera Global 0.975p 0.05 5.41% 10,461,672
LSC Lon.sec 3,450.00p 0.00 0% 0
LTHM Latham Timber 1,305.00p 0.00 0% 19,276
LTHP Latham(j)8%prf 122.50p 0.00 0% 0
MER Mears 214.00p -1.00 -0.47% 184,846
MIDW Midwich Grp 536.00p -5.00 -0.94% 27,117
MIND Mind Gym Plc 116.50p 0.00 0% 439
MRL Marlowe 739.00p -3.00 -0.4% 57,686
MTO Mitie 78.80p 0.30 0.38% 2,379,970
NAH Nahl Group 39.00p 0.00 0% 17,151
NBB Norman Broadb 5.05p 0.00 0% 0
NETW Network Intl 241.40p -3.40 -1.39% 2,076,845
NNN Nanosynth Group 0.54p 0.00 0% 4,302,118
NTBR Northern Bear 53.50p 0.00 0% 0
NWF Nwf 223.00p 0.00 0% 7,896
NWT Newmark Security 31.50p 0.00 0% 0
PAGE PageGroup 445.60p -7.40 -1.63% 494,996
PAY Paypoint 603.00p 7.00 1.17% 81,487
PEG Petards 9.50p 0.00 0% 1,051
PHSC PHSC 21.50p 0.00 0% 0
PTY Parity 8.75p 0.00 0% 0
RBGP Rbg Holdings 91.00p 0.00 0% 6,299
RCGH Rc365 Holding 15.00p 0.00 0% 0
REAT React Group 1.00p 0.00 0% 882,820
RPS RPS Group 204.00p -1.00 -0.49% 1,202,259
RS1 Rs Group 1,143.00p 55.00 5.06% 1,479,664
RST Restore 430.00p 7.00 1.65% 581,748
RTC Rtc Grp. 21.00p 0.00 0% 0
RTO Rentokil Initial 541.20p 6.00 1.12% 4,717,048
RWA Robert Walters 508.00p -13.00 -2.5% 4,665
RWS Rws Hldgs 370.00p 0.00 0% 247,290
SAG Science Group 415.00p 0.00 0% 10,163
SDY Speedy Hire 47.20p -0.55 -1.15% 236,099
SHI SIG 34.60p 0.70 2.06% 937,034
SMS Smart Metering 926.00p 3.00 0.33% 276,662
SNWS Smiths News 31.90p 0.25 0.79% 143,680
SNX Synectics 117.50p 0.00 0% 283
SRP Serco 175.20p -1.40 -0.79% 1,573,462
STAF Staffline 44.80p -1.05 -2.27% 55,274
STEM Sthree 373.00p -2.00 -0.53% 72,514
SUR Sureserve 86.00p -0.50 -0.58% 183,713
TPK Travis Perkins 940.20p -2.60 -0.28% 233,386
TRI Trifast 95.90p 0.00 0% 41,917
WISE Wise Plc 536.00p -1.40 -0.26% 1,460,110
WPS Wag Payment 92.00p -2.00 -2.13% 37,305
FTSE 100 Latest
Value7,509.15
Change8.26