| Value | 10,606.85 |
|---|---|
| Change | 79.20 (0.75%) |
| High | 10,661.54 |
| Low | 10,517.58 |
| Prev. Close | 10,606.85 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AFM | Alpha Fin. Mkts | 460.00p | 5.00 | 1.1% | 159,598 |
| ANX | Anexo Group Plc | 120.50p | 0.00 | 0% | 19,126 |
| ASY | Andrew Sykes | 520.00p | 0.00 | 0% | 308 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 41.00p | 1.00 | 2.5% | 244,186 |
| CPI | Capita | 25.64p | -0.32 | -1.23% | 3,021,483 |
| CPP | Cppgroup | 198.00p | 0.00 | 0% | 0 |
| CSFS | Cornerstone Fs | 10.25p | 1.25 | 13.89% | 721,934 |
| CSSG | Croma Security | 69.00p | 0.00 | 0% | 0 |
| CTG | Christie | 122.00p | 0.00 | 0% | 0 |
| DLAR | De La Rue | 92.00p | -1.80 | -1.92% | 116,027 |
| DPLM | Diploma | 2,776.00p | 74.00 | 2.74% | 97,798 |
| DRV | Driver Grp | 33.50p | 0.00 | 0% | 533 |
| DWF | Dwf Group | 98.00p | -0.60 | -0.61% | 294,090 |
| EAAS | Eenergy Group | 7.75p | 0.20 | 2.65% | 1,250,294 |
| ELIX | Elixirr Int. | 705.00p | -40.00 | -5.37% | 5,141 |
| EMR | Empresaria Group | 63.00p | 0.00 | 0% | 31,531 |
| EQLS | Equals Gp | 96.00p | -1.50 | -1.54% | 76,280 |
| ERM | Euromoney | 1,456.00p | 4.00 | 0.28% | 1,530,585 |
| ESNT | Essentra | 249.00p | 0.50 | 0.2% | 397,159 |
| FDM | FDM Group | 868.00p | -10.00 | -1.14% | 15,209 |
| FERG | Ferguson | 10,350.00p | 70.00 | 0.68% | 233,705 |
| FIH | Fih Group | 230.00p | 0.00 | 0% | 22 |
| FIPP | Frontier Ip | 73.00p | 0.50 | 0.69% | 78,827 |
| FLX | Falanx Group | 0.625p | 0.00 | 0% | 277,706 |
| FNTL | Fintel | 188.00p | 0.25 | 0.13% | 53,243 |
| FNX | Fonix Mob. | 174.00p | 3.50 | 2.05% | 248,709 |
| FRP | Frp Advisory Group | 159.50p | 0.00 | 0% | 34,780 |
| GATC | Gattaca | 62.50p | -2.50 | -3.85% | 7,648 |
| GTLY | Gateley Hldgs | 205.50p | 0.00 | 0% | 44,244 |
| HAS | Hays | 123.60p | -1.40 | -1.12% | 3,455,954 |
| HSS | Hss Hire | 14.00p | -0.175 | -1.22% | 475,248 |
| INCE | Ince Group | 4.78p | -0.12 | -2.45% | 6,703,771 |
| INCH | Inchcape | 826.00p | -3.00 | -0.36% | 133,885 |
| IPEL | Impellam | 465.00p | 0.00 | 0% | 3,776 |
| ITRK | Intertek Group | 4,235.00p | 5.00 | 0.12% | 391,957 |
| JNEO | Journeo | 129.00p | 0.00 | 0% | 3,000 |
| JSG | Johnson Service | 122.00p | 1.20 | 0.99% | 251,373 |
| KEYS | Keystone Law G. | 525.00p | 15.00 | 2.94% | 17,948 |
| KGH | Knights Group . | 105.00p | 4.65 | 4.63% | 149,799 |
| KINO | Kinovo Plc | 26.00p | 0.00 | 0% | 3,985 |
| KZG | Kazera Global | 0.975p | 0.05 | 5.41% | 10,461,672 |
| LSC | Lon.sec | 3,450.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,305.00p | 0.00 | 0% | 19,276 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 214.00p | -1.00 | -0.47% | 184,846 |
| MIDW | Midwich Grp | 536.00p | -5.00 | -0.94% | 27,117 |
| MIND | Mind Gym Plc | 116.50p | 0.00 | 0% | 439 |
| MRL | Marlowe | 739.00p | -3.00 | -0.4% | 57,686 |
| MTO | Mitie | 78.80p | 0.30 | 0.38% | 2,379,970 |
| NAH | Nahl Group | 39.00p | 0.00 | 0% | 17,151 |
| NBB | Norman Broadb | 5.05p | 0.00 | 0% | 0 |
| NETW | Network Intl | 241.40p | -3.40 | -1.39% | 2,076,845 |
| NNN | Nanosynth Group | 0.54p | 0.00 | 0% | 4,302,118 |
| NTBR | Northern Bear | 53.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 223.00p | 0.00 | 0% | 7,896 |
| NWT | Newmark Security | 31.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 445.60p | -7.40 | -1.63% | 494,996 |
| PAY | Paypoint | 603.00p | 7.00 | 1.17% | 81,487 |
| PEG | Petards | 9.50p | 0.00 | 0% | 1,051 |
| PHSC | PHSC | 21.50p | 0.00 | 0% | 0 |
| PTY | Parity | 8.75p | 0.00 | 0% | 0 |
| RBGP | Rbg Holdings | 91.00p | 0.00 | 0% | 6,299 |
| RCGH | Rc365 Holding | 15.00p | 0.00 | 0% | 0 |
| REAT | React Group | 1.00p | 0.00 | 0% | 882,820 |
| RPS | RPS Group | 204.00p | -1.00 | -0.49% | 1,202,259 |
| RS1 | Rs Group | 1,143.00p | 55.00 | 5.06% | 1,479,664 |
| RST | Restore | 430.00p | 7.00 | 1.65% | 581,748 |
| RTC | Rtc Grp. | 21.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 541.20p | 6.00 | 1.12% | 4,717,048 |
| RWA | Robert Walters | 508.00p | -13.00 | -2.5% | 4,665 |
| RWS | Rws Hldgs | 370.00p | 0.00 | 0% | 247,290 |
| SAG | Science Group | 415.00p | 0.00 | 0% | 10,163 |
| SDY | Speedy Hire | 47.20p | -0.55 | -1.15% | 236,099 |
| SHI | SIG | 34.60p | 0.70 | 2.06% | 937,034 |
| SMS | Smart Metering | 926.00p | 3.00 | 0.33% | 276,662 |
| SNWS | Smiths News | 31.90p | 0.25 | 0.79% | 143,680 |
| SNX | Synectics | 117.50p | 0.00 | 0% | 283 |
| SRP | Serco | 175.20p | -1.40 | -0.79% | 1,573,462 |
| STAF | Staffline | 44.80p | -1.05 | -2.27% | 55,274 |
| STEM | Sthree | 373.00p | -2.00 | -0.53% | 72,514 |
| SUR | Sureserve | 86.00p | -0.50 | -0.58% | 183,713 |
| TPK | Travis Perkins | 940.20p | -2.60 | -0.28% | 233,386 |
| TRI | Trifast | 95.90p | 0.00 | 0% | 41,917 |
| WISE | Wise Plc | 536.00p | -1.40 | -0.26% | 1,460,110 |
| WPS | Wag Payment | 92.00p | -2.00 | -2.13% | 37,305 |