UK dividends calendar - next 7 days
5th Jul 2024 14:31
| Price | 107.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -5.00p -4.44% |
| Buy | 115.00p |
| Sell | 100.00p |
| Buy / Sell CTG Shares | |
| Last Trade: | Buy 1,050.00 at 114.10p |
| Day's Volume: | 31,046 |
| Last Close: | 107.50p |
| Open: | 112.50p |
| ISIN: | GB0001953156 |
| Day's Range | 105.00p - 112.50p |
| 52wk Range: | 67.00p - 147.50p |
| Market Capitalisation: | £29m |
| VWAP: | 105.7075p |
| Shares in Issue: | 27m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Christie (CTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | 114.10p | Ordinary |
14:08:13 - 26-Jul-24 |
| Buy* | 2,718 | 110.00p | Ordinary |
13:37:42 - 26-Jul-24 |
| Unknown* | 12,000 | 102.00p | Ordinary |
11:46:20 - 26-Jul-24 |
| Buy* | 2 | 110.00p | Ordinary |
11:43:43 - 26-Jul-24 |
| Buy* | 5,000 | 108.00p | Ordinary |
11:16:02 - 26-Jul-24 |
| Buy* | 1,392 | 107.50p | Ordinary |
11:11:20 - 26-Jul-24 |
| Buy* | 5,000 | 108.00p | Ordinary |
11:01:16 - 26-Jul-24 |
| Buy* | 800 | 105.5375p | Ordinary |
10:37:30 - 26-Jul-24 |
| Sell* | 3,000 | 105.30p | Ordinary |
09:48:57 - 26-Jul-24 |
| Sell* | 84 | 105.00p | Ordinary |
09:22:50 - 26-Jul-24 |