| Price | 137.50p on 20-05-2025 at 12:30:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 130.00p |
| Buy / Sell CTG Shares | |
| Last Trade: | Sell 721.00 at 137.00p |
| Day's Volume: | 5,083 |
| Last Close: | 137.50p |
| Open: | 137.50p |
| ISIN: | GB0001953156 |
| Day's Range | 137.50p - 137.50p |
| 52wk Range: | 85.00p - 142.50p |
| Market Capitalisation: | £35m |
| VWAP: | 137.9818p |
| Shares in Issue: | 25m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Christie (CTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 721 | 137.00p | Ordinary |
13:05:13 - 20-May-25 |
| Sell* | 166 | 137.15p | Ordinary |
12:51:51 - 20-May-25 |
| Sell* | 726 | 137.25p | Ordinary |
12:31:17 - 20-May-25 |
| Buy* | 1,444 | 137.80p | Ordinary |
11:39:00 - 20-May-25 |
| Buy* | 467 | 138.20p | Ordinary |
10:14:36 - 20-May-25 |
| Buy* | 2 | 144.25p | Ordinary |
10:05:53 - 20-May-25 |
| Buy* | 200 | 138.70p | Ordinary |
09:44:40 - 20-May-25 |
| Buy* | 710 | 139.00p | Ordinary |
08:05:00 - 20-May-25 |
| Unknown* | 12,000 | 130.00p | Ordinary |
16:18:08 - 19-May-25 |
| Buy* | 717 | 139.35p | Ordinary |
15:33:31 - 19-May-25 |
Christie (CTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 9:00 am | RNS | 2024 Annual Report and AGM Notice |
| 8th May 2025 10:42 am | RNS | Christie & Co celebrates 90th anniversary |
| 28th Apr 2025 7:00 am | RNS | Preliminary Results |
| 21st Jan 2025 7:00 am | RNS | Full Year Trading Update |
| 10th Jan 2025 12:26 pm | RNS | Holding(s) in Company |
| 6th Nov 2024 4:33 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2024 7:00 am | RNS | Disposal of Orridge Holdings Limited |
| 30th Sep 2024 7:00 am | RNS | Interim Results |
| 26th Sep 2024 7:00 am | RNS | Directorate Change |
| 18th Sep 2024 7:00 am | RNS | Trading Statement |
