| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 12,791 |
| 16th Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 15,775 |
| 15th Apr 2026 (Wed) | 130.00 | 130.00 | 120.00 | 120.00 | 3,125 |
| 14th Apr 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 16,005 |
| 13th Apr 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,556 |
| 10th Apr 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 469 |
| 9th Apr 2026 (Thu) | 135.00 | 135.00 | 130.00 | 130.00 | 11,312 |
| 8th Apr 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2,635 |
| 7th Apr 2026 (Tue) | 140.00 | 140.00 | 132.50 | 132.50 | 13,363 |
| 6th Apr 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 3rd Apr 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2nd Apr 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 815 |
| 1st Apr 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 5,704 |
| 31st Mar 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 30th Mar 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 16,517 |
| 27th Mar 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 1,254 |
| 26th Mar 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 8,979 |
| 25th Mar 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 963 |
| 24th Mar 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 4,316 |
| 23rd Mar 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 13,303 |
| 20th Mar 2026 (Fri) | 137.50 | 140.00 | 137.50 | 137.50 | 2 |
| 19th Mar 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 1,506 |
| 18th Mar 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 1,500 |
| 17th Mar 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 1,154 |
| 16th Mar 2026 (Mon) | 137.50 | 140.00 | 137.50 | 140.00 | 9,013 |
| 13th Mar 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 12,048 |
| 12th Mar 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 9 |
| 11th Mar 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 10th Mar 2026 (Tue) | 135.00 | 137.50 | 135.00 | 137.50 | 4,003 |
| 9th Mar 2026 (Mon) | 140.00 | 140.00 | 135.00 | 135.00 | 4,773 |
| 6th Mar 2026 (Fri) | 142.50 | 142.50 | 140.00 | 140.00 | 18,515 |
| 5th Mar 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 12 |
| 4th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 5,498 |
| 3rd Mar 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 2,750 |
| 2nd Mar 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 19,688 |
| 27th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 3,790 |
| 26th Feb 2026 (Thu) | 142.50 | 145.00 | 142.50 | 142.50 | 6,077 |
| 25th Feb 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 7,892 |
| 24th Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 337 |
| 23rd Feb 2026 (Mon) | 140.00 | 142.50 | 127.50 | 142.50 | 39,260 |
| 20th Feb 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 6,873 |
| 19th Feb 2026 (Thu) | 145.00 | 145.00 | 140.00 | 140.00 | 29,415 |