| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 10,582 |
| 2nd Oct 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 31,831 |
| 1st Oct 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 4,859 |
| 30th Sep 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 26,419 |
| 29th Sep 2026 (Tue) | 182.50 | 182.50 | 169.50 | 180.00 | 54,391 |
| 28th Sep 2026 (Mon) | 185.00 | 185.00 | 182.50 | 182.50 | 16,673 |
| 25th Sep 2026 (Fri) | 189.00 | 189.00 | 185.00 | 185.00 | 33,078 |
| 24th Sep 2026 (Thu) | 190.00 | 190.00 | 189.00 | 189.00 | 10,817 |
| 23rd Sep 2026 (Wed) | 191.50 | 191.50 | 190.00 | 190.00 | 12,490 |
| 22nd Sep 2026 (Tue) | 190.00 | 192.50 | 190.00 | 191.50 | 12,374 |
| 21st Sep 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 2,745 |
| 18th Sep 2026 (Fri) | 190.50 | 190.50 | 190.00 | 190.00 | 6,259 |
| 17th Sep 2026 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | 777 |
| 16th Sep 2026 (Wed) | 193.00 | 193.00 | 190.50 | 190.50 | 23,093 |
| 15th Sep 2026 (Tue) | 185.00 | 196.00 | 185.00 | 193.00 | 101,787 |
| 14th Sep 2026 (Mon) | 182.50 | 185.00 | 182.50 | 185.00 | 27,737 |
| 11th Sep 2026 (Fri) | 187.50 | 187.50 | 182.50 | 182.50 | 16,335 |
| 10th Sep 2026 (Thu) | 177.50 | 187.50 | 177.50 | 187.50 | 87,379 |
| 9th Sep 2026 (Wed) | 170.00 | 177.50 | 170.00 | 177.50 | 47,579 |
| 8th Sep 2026 (Tue) | 167.50 | 177.50 | 167.50 | 172.50 | 57,483 |
| 7th Sep 2026 (Mon) | 162.50 | 165.00 | 162.50 | 165.00 | 6,531 |
| 4th Sep 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 9,113 |
| 3rd Sep 2026 (Thu) | 161.00 | 162.50 | 161.00 | 162.50 | 9,891 |
| 2nd Sep 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 6,350 |
| 1st Sep 2026 (Tue) | 162.50 | 162.50 | 160.00 | 161.00 | 15,163 |
| 31st Aug 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 28th Aug 2026 (Fri) | 152.50 | 162.50 | 152.50 | 162.50 | 40,090 |
| 27th Aug 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 16,868 |
| 26th Aug 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 27,456 |
| 25th Aug 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 10,076 |
| 24th Aug 2026 (Mon) | 151.50 | 152.50 | 151.50 | 152.50 | 22,670 |
| 21st Aug 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 7,768 |
| 20th Aug 2026 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 19th Aug 2026 (Wed) | 152.50 | 152.50 | 151.50 | 151.50 | 11,664 |
| 18th Aug 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 7,418 |
| 17th Aug 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 10,359 |
| 14th Aug 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 745 |
| 13th Aug 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 12th Aug 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 6,533 |
| 11th Aug 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 2,499 |
| 10th Aug 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 19,055 |
| 7th Aug 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 4,587 |
| 6th Aug 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 5,852 |