| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 562 |
| 1st Jun 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 8,040 |
| 29th May 2026 (Fri) | 145.00 | 145.00 | 142.50 | 142.50 | 23,060 |
| 28th May 2026 (Thu) | 150.00 | 150.00 | 145.00 | 145.00 | 15,183 |
| 27th May 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 671 |
| 26th May 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 1,397 |
| 25th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 22nd May 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
| 21st May 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 985 |
| 20th May 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 4,120 |
| 19th May 2026 (Tue) | 145.00 | 150.00 | 145.00 | 150.00 | 30,076 |
| 18th May 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 4,177 |
| 15th May 2026 (Fri) | 150.00 | 150.00 | 145.00 | 145.00 | 409 |
| 14th May 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 2,080 |
| 13th May 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 4,329 |
| 12th May 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 1,894 |
| 11th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 5,797 |
| 8th May 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 7th May 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 9,905 |
| 6th May 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 5,654 |
| 5th May 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 1,939 |
| 4th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 1st May 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 7,962 |
| 30th Apr 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 19,847 |
| 29th Apr 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 3,793 |
| 28th Apr 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 21,329 |
| 27th Apr 2026 (Mon) | 135.00 | 157.50 | 135.00 | 150.00 | 117,051 |
| 24th Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 10,964 |
| 23rd Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 7,947 |
| 22nd Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 2,232 |
| 21st Apr 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 160 |
| 20th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 623 |
| 17th Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 12,791 |
| 16th Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 15,775 |
| 15th Apr 2026 (Wed) | 130.00 | 130.00 | 120.00 | 120.00 | 3,125 |
| 14th Apr 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 16,005 |
| 13th Apr 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,556 |
| 10th Apr 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 469 |
| 9th Apr 2026 (Thu) | 135.00 | 135.00 | 130.00 | 130.00 | 11,312 |
| 8th Apr 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2,635 |
| 7th Apr 2026 (Tue) | 140.00 | 140.00 | 132.50 | 132.50 | 13,363 |
| 6th Apr 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 3rd Apr 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |