| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 151.50 | 152.50 | 151.50 | 152.50 | 22,670 |
| 21st Aug 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 7,768 |
| 20th Aug 2026 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 19th Aug 2026 (Wed) | 152.50 | 152.50 | 151.50 | 151.50 | 11,664 |
| 18th Aug 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 7,418 |
| 17th Aug 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 10,359 |
| 14th Aug 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 745 |
| 13th Aug 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 12th Aug 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 6,533 |
| 11th Aug 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 2,499 |
| 10th Aug 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 19,055 |
| 7th Aug 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 4,587 |
| 6th Aug 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 5,852 |
| 5th Aug 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 19,395 |
| 4th Aug 2026 (Tue) | 153.50 | 153.50 | 152.50 | 152.50 | 16,838 |
| 3rd Aug 2026 (Mon) | 156.00 | 156.00 | 153.50 | 153.50 | 10,956 |
| 31st Jul 2026 (Fri) | 152.50 | 156.00 | 152.50 | 156.00 | 35,642 |
| 30th Jul 2026 (Thu) | 155.00 | 156.50 | 151.00 | 152.50 | 35,974 |
| 29th Jul 2026 (Wed) | 150.50 | 156.50 | 150.50 | 156.50 | 27,417 |
| 28th Jul 2026 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 12,810 |
| 27th Jul 2026 (Mon) | 146.00 | 150.50 | 146.00 | 150.50 | 34,428 |
| 24th Jul 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 26,579 |
| 23rd Jul 2026 (Thu) | 145.00 | 146.00 | 145.00 | 146.00 | 33,629 |
| 22nd Jul 2026 (Wed) | 141.50 | 152.50 | 141.50 | 145.00 | 46,174 |
| 21st Jul 2026 (Tue) | 137.50 | 141.50 | 137.50 | 141.50 | 42,180 |
| 20th Jul 2026 (Mon) | 136.00 | 137.50 | 136.00 | 137.50 | 44,664 |
| 17th Jul 2026 (Fri) | 134.50 | 136.00 | 134.50 | 136.00 | 44,110 |
| 16th Jul 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 14,092 |
| 15th Jul 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 9,415 |
| 14th Jul 2026 (Tue) | 133.50 | 134.50 | 133.50 | 134.50 | 51,239 |
| 13th Jul 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 27,476 |
| 10th Jul 2026 (Fri) | 132.50 | 132.00 | 132.00 | 133.50 | 18,991 |
| 9th Jul 2026 (Thu) | 135.00 | 135.00 | 132.50 | 132.50 | 6,783 |
| 8th Jul 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 6,941 |
| 7th Jul 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 118 |
| 6th Jul 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 2,881 |
| 3rd Jul 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 3,213 |
| 2nd Jul 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 257 |
| 1st Jul 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 3,330 |
| 30th Jun 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 141 |
| 29th Jun 2026 (Mon) | 137.50 | 137.50 | 135.00 | 135.00 | 13,454 |
| 26th Jun 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 25,737 |
| 25th Jun 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 379 |