| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 182.50 | 185.00 | 182.50 | 185.00 | 27,737 |
| 11th Sep 2026 (Fri) | 187.50 | 187.50 | 182.50 | 182.50 | 16,335 |
| 10th Sep 2026 (Thu) | 177.50 | 187.50 | 177.50 | 187.50 | 87,379 |
| 9th Sep 2026 (Wed) | 170.00 | 177.50 | 170.00 | 177.50 | 47,579 |
| 8th Sep 2026 (Tue) | 167.50 | 177.50 | 167.50 | 172.50 | 57,483 |
| 7th Sep 2026 (Mon) | 162.50 | 165.00 | 162.50 | 165.00 | 6,531 |
| 4th Sep 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 9,113 |
| 3rd Sep 2026 (Thu) | 161.00 | 162.50 | 161.00 | 162.50 | 9,891 |
| 2nd Sep 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 6,350 |
| 1st Sep 2026 (Tue) | 162.50 | 162.50 | 160.00 | 161.00 | 15,163 |
| 31st Aug 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 28th Aug 2026 (Fri) | 152.50 | 162.50 | 152.50 | 162.50 | 40,090 |
| 27th Aug 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 16,868 |
| 26th Aug 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 27,456 |
| 25th Aug 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 10,076 |
| 24th Aug 2026 (Mon) | 151.50 | 152.50 | 151.50 | 152.50 | 22,670 |
| 21st Aug 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 7,768 |
| 20th Aug 2026 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 19th Aug 2026 (Wed) | 152.50 | 152.50 | 151.50 | 151.50 | 11,664 |
| 18th Aug 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 7,418 |
| 17th Aug 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 10,359 |
| 14th Aug 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 745 |
| 13th Aug 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 12th Aug 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 6,533 |
| 11th Aug 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 2,499 |
| 10th Aug 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 19,055 |
| 7th Aug 2026 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 4,587 |
| 6th Aug 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 5,852 |
| 5th Aug 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 19,395 |
| 4th Aug 2026 (Tue) | 153.50 | 153.50 | 152.50 | 152.50 | 16,838 |
| 3rd Aug 2026 (Mon) | 156.00 | 156.00 | 153.50 | 153.50 | 10,956 |
| 31st Jul 2026 (Fri) | 152.50 | 156.00 | 152.50 | 156.00 | 35,642 |
| 30th Jul 2026 (Thu) | 155.00 | 156.50 | 151.00 | 152.50 | 35,974 |
| 29th Jul 2026 (Wed) | 150.50 | 156.50 | 150.50 | 156.50 | 27,417 |
| 28th Jul 2026 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 12,810 |
| 27th Jul 2026 (Mon) | 146.00 | 150.50 | 146.00 | 150.50 | 34,428 |
| 24th Jul 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 26,579 |
| 23rd Jul 2026 (Thu) | 145.00 | 146.00 | 145.00 | 146.00 | 33,629 |
| 22nd Jul 2026 (Wed) | 141.50 | 152.50 | 141.50 | 145.00 | 46,174 |
| 21st Jul 2026 (Tue) | 137.50 | 141.50 | 137.50 | 141.50 | 42,180 |
| 20th Jul 2026 (Mon) | 136.00 | 137.50 | 136.00 | 137.50 | 44,664 |
| 17th Jul 2026 (Fri) | 134.50 | 136.00 | 134.50 | 136.00 | 44,110 |
| 16th Jul 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 14,092 |
| 15th Jul 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 9,415 |