| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 2,580 |
| 22nd Jun 2026 (Mon) | 142.50 | 142.50 | 137.50 | 137.50 | 30,668 |
| 19th Jun 2026 (Fri) | 147.50 | 142.50 | 142.00 | 142.50 | 28,700 |
| 18th Jun 2026 (Thu) | 145.00 | 142.00 | 142.00 | 142.00 | 5,405 |
| 17th Jun 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 8,238 |
| 16th Jun 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 78,173 |
| 15th Jun 2026 (Mon) | 141.50 | 142.50 | 141.50 | 142.50 | 105,559 |
| 12th Jun 2026 (Fri) | 141.50 | 138.00 | 138.00 | 138.00 | 12,182 |
| 11th Jun 2026 (Thu) | 142.50 | 142.50 | 141.50 | 141.50 | 2,158 |
| 10th Jun 2026 (Wed) | 145.00 | 143.00 | 143.00 | 145.00 | 18,410 |
| 9th Jun 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 2,744 |
| 8th Jun 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 22,770 |
| 5th Jun 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 5,939 |
| 4th Jun 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 2,069 |
| 3rd Jun 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 647 |
| 2nd Jun 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 562 |
| 1st Jun 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 8,040 |
| 29th May 2026 (Fri) | 145.00 | 145.00 | 142.50 | 142.50 | 23,060 |
| 28th May 2026 (Thu) | 150.00 | 150.00 | 145.00 | 145.00 | 15,183 |
| 27th May 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 671 |
| 26th May 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 1,397 |
| 25th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 22nd May 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
| 21st May 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 985 |
| 20th May 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 4,120 |
| 19th May 2026 (Tue) | 145.00 | 150.00 | 145.00 | 150.00 | 30,076 |
| 18th May 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 4,177 |
| 15th May 2026 (Fri) | 150.00 | 150.00 | 145.00 | 145.00 | 409 |
| 14th May 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 2,080 |
| 13th May 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 4,329 |
| 12th May 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 1,894 |
| 11th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 5,797 |
| 8th May 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 7th May 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 9,905 |
| 6th May 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 5,654 |
| 5th May 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 1,939 |
| 4th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 1st May 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 7,962 |
| 30th Apr 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 19,847 |
| 29th Apr 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 3,793 |
| 28th Apr 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 21,329 |
| 27th Apr 2026 (Mon) | 135.00 | 157.50 | 135.00 | 150.00 | 117,051 |
| 24th Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 10,964 |