Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 136.99p Ordinary
 16:02:21 - 14-Jul-26
Sell* 1 133.00p Ordinary
 15:22:08 - 14-Jul-26
Unknown* 6,000 134.00p Ordinary
 15:04:39 - 14-Jul-26
Buy* 1,457 136.99p Ordinary
 14:47:52 - 14-Jul-26
Buy* 982 136.99p Ordinary
 14:39:53 - 14-Jul-26
Unknown* 5,000 136.99p Ordinary
 12:47:13 - 14-Jul-26
Buy* 1,483 136.99p Ordinary
 12:33:15 - 14-Jul-26
Buy* 18 136.99p Ordinary
 12:33:15 - 14-Jul-26
Buy* 257 136.99p Ordinary
 12:33:14 - 14-Jul-26
Buy* 568 136.99p Ordinary
 12:33:14 - 14-Jul-26
Buy* 975 136.99p Ordinary
 12:33:12 - 14-Jul-26
Buy* 1,457 136.99p Ordinary
 11:06:47 - 14-Jul-26
Buy* 67 137.00p Ordinary
 10:20:06 - 14-Jul-26
Buy* 1 137.00p Ordinary
 09:35:56 - 14-Jul-26
Buy* 58 137.00p Ordinary
 09:28:36 - 14-Jul-26
Buy* 2,000 136.99p Ordinary
 09:16:25 - 14-Jul-26
Unknown* 14,669 136.30p Negotiated Trade
 09:00:07 - 14-Jul-26
Buy* 25 137.00p Ordinary
 08:10:09 - 14-Jul-26
Buy* 23 137.00p SI Trade
 08:10:08 - 14-Jul-26
Unknown* 0 137.00p SI Trade
 08:10:08 - 14-Jul-26
Buy* 1 137.00p SI Trade
 08:10:08 - 14-Jul-26
Unknown* 15,000 134.99p Negotiated Trade
 08:09:58 - 14-Jul-26
Buy* 987 134.99p Ordinary
 08:02:58 - 14-Jul-26
Buy* 209 135.00p Ordinary
 08:00:00 - 14-Jul-26
Unknown* 10,000 134.40p Negotiated Trade
 15:58:22 - 13-Jul-26
Unknown* -10,000 134.40p Correction
Negotiated Trade
 15:58:22 - 13-Jul-26
Unknown* 10,000 134.40p Negotiated Trade
 15:58:22 - 13-Jul-26
Unknown* 15,000 135.00p Ordinary
 15:56:56 - 13-Jul-26
Buy* 162 135.00p Ordinary
 14:08:02 - 13-Jul-26
Buy* 25 135.00p Ordinary
 10:55:09 - 13-Jul-26
Buy* 39 135.00p SI Trade
 10:55:09 - 13-Jul-26
Sell* 3 132.36p Ordinary
 08:52:55 - 13-Jul-26
Buy* 8 135.00p Ordinary
 08:37:08 - 13-Jul-26
Sell* 1,331 133.25p Ordinary
 08:36:19 - 13-Jul-26
Buy* 150 134.20p Ordinary
 08:32:15 - 13-Jul-26
Buy* 673 133.90p Ordinary
 08:21:31 - 13-Jul-26
Buy* 85 133.90p Ordinary
 08:19:11 - 13-Jul-26
Unknown* 75,000 131.667p Negotiated Trade
 15:30:18 - 10-Jul-26
Unknown* 19 133.50p Ordinary
 15:04:37 - 10-Jul-26
Unknown* 20,000 132.00p Negotiated Trade
 14:07:09 - 10-Jul-26
Sell* 10,000 132.00p Uncrossing Trade
 14:00:20 - 10-Jul-26
Buy* 60 133.00p Ordinary
 12:37:54 - 10-Jul-26
Unknown* 8,912 133.00p Ordinary
 10:05:22 - 10-Jul-26
Unknown* 6,000 133.00p Ordinary
 08:05:04 - 09-Jul-26
Buy* 748 133.00p Ordinary
 08:05:04 - 09-Jul-26
Buy* 10 135.00p SI Trade
 08:05:04 - 09-Jul-26
Sell* 25 130.00p SI Trade
 08:05:04 - 09-Jul-26
Unknown* 6,941 130.60p Ordinary
 09:44:04 - 08-Jul-26
Sell* 18 130.00p SI Trade
 16:01:53 - 07-Jul-26
Buy* 100 140.00p Ordinary
 15:42:36 - 07-Jul-26
Unknown* 25,000 133.00p Negotiated Trade
 16:12:07 - 06-Jul-26
Buy* 2,574 135.75p Ordinary
 13:09:25 - 06-Jul-26
Sell* 5 131.20p Ordinary
 12:24:26 - 06-Jul-26
Buy* 11 140.00p SI Trade
 10:50:22 - 06-Jul-26
Unknown* 25,495 137.90p Negotiated Trade
 08:33:15 - 06-Jul-26
Sell* 291 131.20p Ordinary
 08:05:58 - 06-Jul-26
Sell* 15 134.30p Ordinary
 15:26:18 - 03-Jul-26
Buy* 3,000 140.00p Ordinary
 13:55:33 - 03-Jul-26
Buy* 4 140.00p SI Trade
 13:53:33 - 03-Jul-26
Buy* 21 140.00p Ordinary
 13:40:58 - 03-Jul-26
Buy* 8 140.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 165 140.00p Ordinary
 11:24:05 - 03-Jul-26
Buy* 257 140.00p Ordinary
 08:36:57 - 02-Jul-26
Sell* 2,000 130.00p Ordinary
 16:12:31 - 01-Jul-26
Sell* 1,030 130.00p Ordinary
 14:35:56 - 01-Jul-26
Buy* 300 140.00p Ordinary
 10:21:44 - 01-Jul-26
Buy* 39 140.00p Ordinary
 11:35:03 - 30-Jun-26
Sell* 100 130.11p Ordinary
 10:47:17 - 30-Jun-26
Buy* 2 140.00p Ordinary
 09:30:24 - 30-Jun-26
Sell* 744 134.3625p Ordinary
 16:02:06 - 29-Jun-26
Sell* 23 134.425p Ordinary
 15:40:12 - 29-Jun-26
Sell* 427 130.11p Ordinary
 14:01:25 - 29-Jun-26
Sell* 312 130.11p Ordinary
 13:20:21 - 29-Jun-26
Sell* 1,068 131.111p Ordinary
 12:36:57 - 29-Jun-26
Sell* 2,500 135.00p Ordinary
 12:36:23 - 29-Jun-26
Sell* 37 137.00p Ordinary
 10:14:02 - 29-Jun-26
Buy* 5 140.00p SI Trade
 10:04:57 - 29-Jun-26
Unknown* 7,831 132.00p Ordinary
 10:04:31 - 29-Jun-26
Sell* 507 135.00p Ordinary
 08:25:32 - 29-Jun-26
Unknown* 9,000 136.00p Negotiated Trade
 13:11:40 - 26-Jun-26
Unknown* 16,000 136.00p Negotiated Trade
 13:11:35 - 26-Jun-26
Unknown* 0 140.00p SI Trade
 10:53:12 - 26-Jun-26
Sell* 23 135.00p Ordinary
 10:38:10 - 26-Jun-26
Sell* 15 135.00p SI Trade
 10:38:08 - 26-Jun-26
Sell* 458 135.00p Ordinary
 10:25:07 - 26-Jun-26
Sell* 99 136.60p Ordinary
 08:21:49 - 26-Jun-26
Sell* 46 136.60p Ordinary
 08:10:02 - 26-Jun-26
Sell* 49 136.60p Ordinary
 08:08:28 - 26-Jun-26
Sell* 47 136.60p Ordinary
 08:05:17 - 26-Jun-26
Buy* 1 140.00p SI Trade
 14:15:40 - 25-Jun-26
Buy* 1 140.00p SI Trade
 14:15:40 - 25-Jun-26
Sell* 359 137.00p Ordinary
 13:52:31 - 25-Jun-26
Unknown* 18 137.50p Ordinary
 08:30:15 - 25-Jun-26
Unknown* 53 137.50p Ordinary
 09:04:21 - 24-Jun-26
Buy* 22 140.00p Ordinary
 14:37:15 - 23-Jun-26
Sell* 128 135.00p Ordinary
 08:55:39 - 23-Jun-26
Sell* 2,430 135.50p Ordinary
 08:11:46 - 23-Jun-26
Unknown* 11,000 135.12p Negotiated Trade
 16:37:19 - 22-Jun-26
Buy* 2,895 137.80p Ordinary
 16:17:49 - 22-Jun-26
Buy* 111 138.20p Ordinary
 15:25:26 - 22-Jun-26
Buy* 128 140.00p Ordinary
 15:16:35 - 22-Jun-26
Buy* 1,000 138.50p Ordinary
 13:19:15 - 22-Jun-26
Sell* 191 135.00p Ordinary
 12:13:23 - 22-Jun-26
Unknown* 14,346 139.40p Ordinary
 11:00:28 - 22-Jun-26
Buy* 1 140.00p SI Trade
 10:57:42 - 22-Jun-26
Buy* 1 140.00p SI Trade
 10:57:42 - 22-Jun-26
Buy* 1 140.00p SI Trade
 10:57:42 - 22-Jun-26
Sell* 28 135.00p SI Trade
 10:57:12 - 22-Jun-26
Buy* 2 150.00p SI Trade
 10:57:12 - 22-Jun-26
Sell* 1 135.00p SI Trade
 10:57:12 - 22-Jun-26
Buy* 1 150.00p SI Trade
 10:57:12 - 22-Jun-26
Sell* 662 135.15p Ordinary
 10:28:47 - 22-Jun-26
Sell* 300 139.70p Ordinary
 08:10:44 - 22-Jun-26
Sell* 1,068 139.75p Ordinary
 14:19:07 - 19-Jun-26
Unknown* 0 135.00p SI Trade
 14:03:18 - 19-Jun-26
Buy* 300 150.00p Ordinary
 14:02:52 - 19-Jun-26
Sell* 100 142.00p Uncrossing Trade
 14:00:17 - 19-Jun-26
Unknown* 6,007 139.75p Ordinary
 13:29:07 - 19-Jun-26
Unknown* 16,228 132.00p Negotiated Trade
 11:32:24 - 19-Jun-26
Sell* 2,064 140.00p Ordinary
 10:51:33 - 19-Jun-26
Sell* 2,931 141.1234p Ordinary
 09:42:28 - 19-Jun-26
Buy* 2 150.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 200 142.00p Uncrossing Trade
 16:35:12 - 18-Jun-26
Sell* 3 140.00p SI Trade
 16:34:33 - 18-Jun-26
Sell* 746 141.50p Ordinary
 15:02:04 - 18-Jun-26
Sell* 1,007 142.98p Ordinary
 12:11:46 - 18-Jun-26
Sell* 288 142.98p Ordinary
 11:18:26 - 18-Jun-26
Sell* 455 142.98p Ordinary
 10:42:53 - 18-Jun-26
Sell* 237 142.98p Ordinary
 10:40:50 - 18-Jun-26
Sell* 2,469 141.80p Ordinary
 08:17:29 - 18-Jun-26
Sell* 2,280 142.98p Ordinary
 14:05:52 - 17-Jun-26
Sell* 112 140.00p Ordinary
 12:54:44 - 17-Jun-26
Sell* 1,398 142.99p Ordinary
 12:50:53 - 17-Jun-26
Sell* 919 141.80p Ordinary
 12:41:51 - 17-Jun-26
Sell* 750 143.00p Ordinary
 12:41:42 - 17-Jun-26
Sell* 1,398 143.00p Ordinary
 10:47:29 - 17-Jun-26
Buy* 26 150.00p Ordinary
 10:17:08 - 17-Jun-26
Sell* 88 143.00p Ordinary
 09:50:31 - 17-Jun-26
Sell* 1,003 143.00p Ordinary
 09:44:04 - 17-Jun-26
Sell* 209 143.00p Ordinary
 08:36:03 - 17-Jun-26
Sell* 55 143.00p Ordinary
 08:12:44 - 17-Jun-26
Unknown* 25,000 140.50p Negotiated Trade
 16:44:24 - 16-Jun-26
Sell* 455 143.20p Ordinary
 15:29:22 - 16-Jun-26
Sell* 3,490 143.25p Ordinary
 14:05:03 - 16-Jun-26
Sell* 348 143.40p Ordinary
 13:40:54 - 16-Jun-26
Sell* 1,396 143.25p Ordinary
 12:07:52 - 16-Jun-26
Sell* 3,500 143.40p Ordinary
 11:38:21 - 16-Jun-26
Sell* 2,037 141.50p Ordinary
 11:10:16 - 16-Jun-26
Sell* 3,481 143.50p Ordinary
 11:08:42 - 16-Jun-26
Unknown* 6,000 143.40p Ordinary
 10:11:47 - 16-Jun-26
Unknown* 6,000 143.50p Ordinary
 09:57:57 - 16-Jun-26
Unknown* 5,000 143.50p Ordinary
 09:46:10 - 16-Jun-26
Buy* 2 150.00p Ordinary
 09:30:10 - 16-Jun-26
Buy* 1,000 150.00p Ordinary
 09:28:04 - 16-Jun-26
Unknown* 7,500 143.50p Ordinary
 09:09:00 - 16-Jun-26
Unknown* 13,000 144.25p Negotiated Trade
 08:36:20 - 16-Jun-26
Unknown* 6,941 144.00p Ordinary
 08:32:15 - 16-Jun-26
Buy* 3 150.00p Ordinary
 08:31:06 - 16-Jun-26
Sell* 672 144.00p Ordinary
 08:30:19 - 16-Jun-26
Sell* 1,000 140.00p Ordinary
 08:22:11 - 16-Jun-26
Sell* 703 144.375p Ordinary
 08:10:05 - 16-Jun-26
Sell* 2,500 141.20p Ordinary
 08:06:23 - 16-Jun-26
Sell* 2,500 141.20p Ordinary
 08:05:53 - 16-Jun-26
Sell* 427 144.50p Ordinary
 08:05:28 - 16-Jun-26
Sell* 3,445 144.90p Ordinary
 08:02:53 - 16-Jun-26
Sell* 397 142.80p Ordinary
 08:02:28 - 16-Jun-26
Sell* 588 142.80p Ordinary
 08:01:50 - 16-Jun-26
Unknown* 5,000 140.15p Ordinary
 08:01:03 - 16-Jun-26
Sell* 333 142.80p Ordinary
 08:00:37 - 16-Jun-26
Sell* 455 142.80p Ordinary
 08:00:04 - 16-Jun-26
Unknown* 50,000 140.00p Negotiated Trade
 16:40:41 - 15-Jun-26
Buy* 349 143.00p Ordinary
 15:49:58 - 15-Jun-26
Buy* 919 142.9475p Ordinary
 15:34:30 - 15-Jun-26
Buy* 1 145.00p SI Trade
 15:29:28 - 15-Jun-26
Buy* 2,100 143.00p Ordinary
 15:29:19 - 15-Jun-26
Sell* 3,000 140.325p Ordinary
 15:23:07 - 15-Jun-26
Sell* 3,000 140.325p Ordinary
 15:23:04 - 15-Jun-26
Sell* 3,000 140.325p Ordinary
 15:23:03 - 15-Jun-26
Sell* 718 140.325p Ordinary
 14:46:14 - 15-Jun-26
Buy* 1,500 144.58p Ordinary
 14:18:07 - 15-Jun-26
Buy* 1,500 144.58p Ordinary
 14:06:27 - 15-Jun-26
Buy* 800 144.58p Ordinary
 14:03:12 - 15-Jun-26
Unknown* 24,500 140.00p Negotiated Trade
 13:57:54 - 15-Jun-26
Unknown* 7,500 143.40p Ordinary
 13:57:48 - 15-Jun-26
Buy* 1,391 143.40p Ordinary
 13:57:32 - 15-Jun-26
Unknown* 13,813 144.75p Negotiated Trade
 13:47:48 - 15-Jun-26
Unknown* 7,015 142.49p Ordinary
 13:47:06 - 15-Jun-26
Unknown* 7,015 142.49p Ordinary
 13:46:06 - 15-Jun-26
Buy* 175 144.00p Ordinary
 13:40:58 - 15-Jun-26
Buy* 1,000 142.49p Ordinary
 13:37:38 - 15-Jun-26
Unknown* 10,000 142.50p Negotiated Trade
 13:34:51 - 15-Jun-26
Buy* 3,000 142.50p Ordinary
 13:27:29 - 15-Jun-26
Buy* 3,000 142.50p Ordinary
 13:27:11 - 15-Jun-26
Buy* 3,000 142.50p Ordinary
 13:26:12 - 15-Jun-26
Buy* 3,000 142.50p Ordinary
 13:25:48 - 15-Jun-26
Unknown* 5,000 142.50p Ordinary
 13:24:29 - 15-Jun-26
Buy* 1,403 142.50p Ordinary
 13:23:40 - 15-Jun-26
Buy* 3,496 143.00p Ordinary
 13:21:50 - 15-Jun-26
Buy* 2,000 142.50p Ordinary
 13:20:25 - 15-Jun-26
Buy* 3,505 142.50p Ordinary
 13:19:35 - 15-Jun-26
FTSE 100 Latest
Value10,529.39
Change31.10