Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 120.60p Ordinary
 15:56:45 - 17-Apr-26
Buy* 1,000 120.60p Ordinary
 15:56:43 - 17-Apr-26
Buy* 153 130.00p Ordinary
 15:08:48 - 17-Apr-26
Sell* 2,819 111.00p Ordinary
 14:17:03 - 17-Apr-26
Sell* 2,819 110.00p Ordinary
 14:16:33 - 17-Apr-26
Buy* 5,000 127.20p Ordinary
 13:50:56 - 17-Apr-26
Buy* 6 127.20p Ordinary
 16:04:30 - 16-Apr-26
Buy* 1,000 127.20p Ordinary
 15:05:16 - 16-Apr-26
Buy* 384 127.44p Ordinary
 11:54:17 - 16-Apr-26
Buy* 192 127.50p Ordinary
 11:36:17 - 16-Apr-26
Buy* 1,900 127.00p Ordinary
 11:10:29 - 16-Apr-26
Buy* 2,530 127.00p Ordinary
 10:58:39 - 16-Apr-26
Buy* 2,380 126.00p Ordinary
 10:52:33 - 16-Apr-26
Buy* 2,000 126.00p Ordinary
 10:04:09 - 16-Apr-26
Buy* 383 126.00p Ordinary
 09:17:34 - 16-Apr-26
Buy* 5,000 123.75p Ordinary
 09:06:44 - 16-Apr-26
Buy* 1 130.00p SI Trade
 15:31:08 - 15-Apr-26
Buy* 25 130.00p SI Trade
 15:31:08 - 15-Apr-26
Sell* 1,000 120.00p Ordinary
 15:31:06 - 15-Apr-26
Sell* 1,000 120.00p Ordinary
 15:30:19 - 15-Apr-26
Buy* 155 127.00p Ordinary
 13:40:30 - 15-Apr-26
Sell* 20 120.00p Ordinary
 13:16:18 - 15-Apr-26
Buy* 2 127.00p Ordinary
 13:08:25 - 15-Apr-26
Buy* 2 127.00p Ordinary
 13:08:04 - 15-Apr-26
Buy* 236 127.00p Ordinary
 12:02:36 - 15-Apr-26
Buy* 78 127.00p Ordinary
 11:50:37 - 15-Apr-26
Buy* 36 130.00p Ordinary
 11:50:10 - 15-Apr-26
Buy* 21 130.00p SI Trade
 11:50:10 - 15-Apr-26
Unknown* 0 130.00p SI Trade
 11:50:10 - 15-Apr-26
Buy* 19 130.00p SI Trade
 11:50:10 - 15-Apr-26
Sell* 530 120.00p Ordinary
 10:01:42 - 15-Apr-26
Unknown* 7,336 117.8439p Ordinary
 16:21:27 - 14-Apr-26
Unknown* 8,669 121.00p Ordinary
 12:39:00 - 14-Apr-26
Buy* 143 139.00p Ordinary
 16:26:10 - 13-Apr-26
Sell* 888 122.00p Ordinary
 11:24:50 - 13-Apr-26
Sell* 31 120.00p SI Trade
 10:50:53 - 13-Apr-26
Sell* 10 120.00p SI Trade
 10:50:53 - 13-Apr-26
Buy* 3 140.00p SI Trade
 10:50:53 - 13-Apr-26
Sell* 481 122.00p Ordinary
 10:28:27 - 13-Apr-26
Buy* 3 140.00p SI Trade
 09:32:10 - 10-Apr-26
Unknown* 0 120.00p SI Trade
 09:32:10 - 10-Apr-26
Buy* 359 139.00p Ordinary
 08:42:25 - 10-Apr-26
Buy* 7 139.00p Ordinary
 08:40:48 - 10-Apr-26
Sell* 100 121.00p Ordinary
 08:11:21 - 10-Apr-26
Buy* 16 140.00p SI Trade
 11:12:46 - 09-Apr-26
Unknown* 0 120.00p SI Trade
 11:12:46 - 09-Apr-26
Sell* 2 120.00p SI Trade
 11:12:46 - 09-Apr-26
Sell* 3,950 130.00p Ordinary
 11:12:41 - 09-Apr-26
Unknown* 7,336 137.00p Ordinary
 09:38:02 - 09-Apr-26
Buy* 8 140.00p Ordinary
 09:30:08 - 09-Apr-26
Sell* 82 130.00p Ordinary
 11:41:08 - 08-Apr-26
Buy* 1,824 137.00p Ordinary
 10:30:07 - 08-Apr-26
Buy* 729 137.00p Ordinary
 09:14:32 - 08-Apr-26
Unknown* 50 132.50p Ordinary
 16:19:12 - 07-Apr-26
Unknown* 1,502 132.50p Ordinary
 16:09:26 - 07-Apr-26
Buy* 1 135.00p SI Trade
 13:34:33 - 07-Apr-26
Buy* 18 135.00p SI Trade
 13:34:33 - 07-Apr-26
Buy* 39 135.00p Ordinary
 12:29:08 - 07-Apr-26
Sell* 6 130.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 5,042 132.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 5,036 132.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -5,036 132.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -5,042 132.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 5,042 132.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 5,036 132.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 185 135.00p Ordinary
 10:31:32 - 07-Apr-26
Unknown* 749 132.50p Ordinary
 10:13:03 - 07-Apr-26
Unknown* 30,000 129.00p Ordinary
 10:06:05 - 07-Apr-26
Unknown* 0 135.00p SI Trade
 10:05:50 - 07-Apr-26
Unknown* 0 150.00p SI Trade
 10:04:42 - 07-Apr-26
Unknown* 0 130.00p SI Trade
 10:04:42 - 07-Apr-26
Buy* 31 150.00p SI Trade
 10:04:42 - 07-Apr-26
Buy* 6 150.00p SI Trade
 10:04:42 - 07-Apr-26
Sell* 202 131.00p Ordinary
 08:33:10 - 07-Apr-26
Buy* 496 141.80p Ordinary
 08:02:04 - 07-Apr-26
Sell* 808 131.20p Ordinary
 16:16:01 - 02-Apr-26
Buy* 7 149.00p Ordinary
 11:25:47 - 02-Apr-26
Sell* 1 130.00p SI Trade
 11:29:45 - 01-Apr-26
Buy* 3 145.00p SI Trade
 11:29:45 - 01-Apr-26
Unknown* 5,700 131.00p Ordinary
 11:28:22 - 01-Apr-26
Sell* 71 130.00p Ordinary
 10:53:02 - 30-Mar-26
Buy* 20 145.00p SI Trade
 10:53:00 - 30-Mar-26
Sell* 46 130.00p SI Trade
 10:53:00 - 30-Mar-26
Unknown* 0 130.00p SI Trade
 10:53:00 - 30-Mar-26
Sell* 42 130.00p SI Trade
 10:53:00 - 30-Mar-26
Sell* 43 130.00p SI Trade
 10:53:00 - 30-Mar-26
Sell* 2,500 135.25p Ordinary
 10:31:45 - 30-Mar-26
Sell* 250 135.25p Ordinary
 10:29:26 - 30-Mar-26
Unknown* 10,000 133.00p Ordinary
 10:26:28 - 30-Mar-26
Buy* 950 143.00p Suspected BUY Trade
 09:33:51 - 30-Mar-26
Buy* 950 143.00p Ordinary
 09:33:41 - 30-Mar-26
Buy* 950 145.00p Ordinary
 09:33:22 - 30-Mar-26
Buy* 4 145.00p Ordinary
 09:00:10 - 30-Mar-26
Buy* 691 144.70p Ordinary
 08:45:23 - 30-Mar-26
Sell* 373 130.00p Ordinary
 14:23:57 - 27-Mar-26
Sell* 415 130.00p Ordinary
 14:23:46 - 27-Mar-26
Sell* 380 130.00p Ordinary
 14:23:30 - 27-Mar-26
Sell* 51 131.65p Ordinary
 10:07:23 - 27-Mar-26
Buy* 35 145.00p Ordinary
 08:32:25 - 27-Mar-26
Sell* 1,660 136.20p Ordinary
 16:21:45 - 26-Mar-26
Buy* 3 145.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 6 145.00p Ordinary
 09:30:11 - 26-Mar-26
Unknown* 7,310 138.55p Ordinary
 08:22:26 - 26-Mar-26
Sell* 204 130.00p Ordinary
 14:36:46 - 25-Mar-26
Sell* 33 130.00p Ordinary
 14:30:30 - 25-Mar-26
Buy* 684 145.00p Ordinary
 12:17:34 - 25-Mar-26
Buy* 3 145.00p Ordinary
 08:31:06 - 25-Mar-26
Buy* 344 145.00p Ordinary
 14:12:29 - 24-Mar-26
Buy* 62 145.00p Ordinary
 13:49:33 - 24-Mar-26
Buy* 100 145.00p Ordinary
 13:45:29 - 24-Mar-26
Buy* 37 145.00p Ordinary
 13:40:58 - 24-Mar-26
Buy* 65 145.00p Ordinary
 12:39:30 - 24-Mar-26
Unknown* 0 145.00p SI Trade
 10:09:35 - 24-Mar-26
Buy* 1,393 143.50p Ordinary
 09:48:15 - 24-Mar-26
Sell* 1 131.65p Ordinary
 09:13:40 - 24-Mar-26
Buy* 2,314 144.00p Ordinary
 08:49:58 - 24-Mar-26
Buy* 4 145.00p Ordinary
 10:44:46 - 23-Mar-26
Buy* 2 145.00p SI Trade
 10:44:46 - 23-Mar-26
Buy* 2,965 138.62p Ordinary
 09:19:44 - 23-Mar-26
Unknown* 10,332 138.55p Ordinary
 09:13:55 - 23-Mar-26
Sell* 1 131.65p Ordinary
 13:20:51 - 20-Mar-26
Sell* 1 130.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,506 138.55p Ordinary
 10:27:16 - 19-Mar-26
Buy* 1,500 140.72p Ordinary
 13:04:06 - 18-Mar-26
Buy* 1,126 140.55p Ordinary
 09:52:13 - 17-Mar-26
Buy* 28 149.00p Ordinary
 08:32:12 - 17-Mar-26
Unknown* 1,000 140.00p Ordinary
 13:02:34 - 16-Mar-26
Buy* 2,931 145.00p Ordinary
 11:42:14 - 16-Mar-26
Unknown* -2,931 145.00p Ordinary
Correction
 11:42:14 - 16-Mar-26
Buy* 2,931 145.00p Ordinary
 11:42:14 - 16-Mar-26
Buy* 2,064 145.00p Ordinary
 11:27:46 - 16-Mar-26
Unknown* 0 130.00p SI Trade
 11:06:30 - 16-Mar-26
Buy* 1 145.00p SI Trade
 11:06:30 - 16-Mar-26
Sell* 2,000 136.66p Ordinary
 09:30:31 - 16-Mar-26
Sell* 1,000 130.00p Ordinary
 08:59:13 - 16-Mar-26
Sell* 17 130.00p Ordinary
 08:05:54 - 16-Mar-26
Sell* 1 130.75p Ordinary
 13:44:30 - 13-Mar-26
Sell* 2 130.75p Ordinary
 13:42:06 - 13-Mar-26
Unknown* 10,344 145.00p Ordinary
 11:53:34 - 13-Mar-26
Buy* 448 145.00p Ordinary
 11:27:22 - 13-Mar-26
Buy* 1,250 143.00p Ordinary
 10:23:55 - 13-Mar-26
Buy* 3 145.00p Ordinary
 10:21:58 - 13-Mar-26
Buy* 6 145.00p Ordinary
 08:13:53 - 12-Mar-26
Sell* 3 130.00p Ordinary
 08:01:40 - 12-Mar-26
Buy* 4,000 138.80p Ordinary
 08:39:18 - 10-Mar-26
Sell* 3 130.00p Ordinary
 08:01:24 - 10-Mar-26
Sell* 4,745 130.40p Ordinary
 12:44:31 - 09-Mar-26
Sell* 28 130.00p Ordinary
 08:01:16 - 09-Mar-26
Unknown* 10,000 140.00p Negotiated Trade
 16:37:02 - 06-Mar-26
Unknown* 5,000 135.00p Ordinary
 11:33:35 - 06-Mar-26
Sell* 3,515 136.80p Ordinary
 08:07:38 - 06-Mar-26
Sell* 9 135.75p Ordinary
 14:17:32 - 05-Mar-26
Buy* 335 149.25p Ordinary
 11:58:58 - 04-Mar-26
Sell* 2,100 138.55p Ordinary
 11:17:45 - 04-Mar-26
Buy* 7 150.00p SI Trade
 09:02:42 - 04-Mar-26
Buy* 2 150.00p SI Trade
 09:02:42 - 04-Mar-26
Buy* 41 150.00p Ordinary
 09:02:41 - 04-Mar-26
Buy* 13 150.00p SI Trade
 09:02:41 - 04-Mar-26
Buy* 3,000 147.00p Ordinary
 08:15:01 - 04-Mar-26
Sell* 2,750 141.50p Ordinary
 09:37:30 - 03-Mar-26
Sell* 403 142.00p Ordinary
 15:48:26 - 02-Mar-26
Unknown* 7,912 144.00p Ordinary
 13:00:22 - 02-Mar-26
Buy* 20 150.00p SI Trade
 12:07:36 - 02-Mar-26
Buy* 10 150.00p SI Trade
 12:07:36 - 02-Mar-26
Unknown* 5,000 135.00p Ordinary
 11:40:02 - 02-Mar-26
Sell* 77 135.00p Ordinary
 11:24:09 - 02-Mar-26
Unknown* 5,000 136.80p Ordinary
 09:27:35 - 02-Mar-26
Buy* 16 150.00p Ordinary
 08:34:08 - 02-Mar-26
Sell* 1,250 138.10p Ordinary
 08:00:25 - 02-Mar-26
Buy* 177 150.00p Ordinary
 13:49:25 - 27-Feb-26
Buy* 3,500 146.00p Ordinary
 12:38:09 - 27-Feb-26
Buy* 1 150.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 34 150.00p Ordinary
 08:36:46 - 27-Feb-26
Sell* 78 135.00p Ordinary
 08:07:46 - 27-Feb-26
Buy* 329 150.00p Ordinary
 16:20:58 - 26-Feb-26
Sell* 2,000 141.20p Ordinary
 11:11:14 - 26-Feb-26
Unknown* 0 140.00p SI Trade
 11:10:12 - 26-Feb-26
Sell* 248 138.10p Ordinary
 10:02:20 - 26-Feb-26
Sell* 4,000 142.00p Ordinary
 15:54:38 - 25-Feb-26
Sell* 3,500 142.00p Ordinary
 15:38:03 - 25-Feb-26
Sell* 392 138.00p Ordinary
 12:01:15 - 25-Feb-26
Buy* 337 147.00p Ordinary
 12:51:52 - 24-Feb-26
Buy* 1,000 140.00p Ordinary
 16:01:22 - 23-Feb-26
Buy* 1,000 140.00p Ordinary
 16:01:10 - 23-Feb-26
Buy* 3 140.00p SI Trade
 16:00:36 - 23-Feb-26
Buy* 3,000 140.00p Ordinary
 16:00:33 - 23-Feb-26
Buy* 1,800 140.00p Ordinary
 15:52:24 - 23-Feb-26
Unknown* 41,900 130.00p Ordinary
 15:45:01 - 23-Feb-26
Unknown* 6,000 139.00p Ordinary
 15:43:28 - 23-Feb-26
Unknown* 6,000 139.00p Ordinary
 15:43:26 - 23-Feb-26
Buy* 47 140.00p Ordinary
 15:24:28 - 23-Feb-26
Buy* 21 140.00p SI Trade
 15:24:28 - 23-Feb-26
Buy* 1,850 138.00p Ordinary
 15:24:07 - 23-Feb-26
Buy* 3,000 138.00p Ordinary
 15:15:07 - 23-Feb-26
Buy* 3,000 137.00p Ordinary
 15:05:08 - 23-Feb-26
Buy* 3,500 137.00p Ordinary
 14:52:53 - 23-Feb-26
Buy* 2,250 134.10p Ordinary
 14:29:44 - 23-Feb-26
Buy* 27 135.00p SI Trade
 13:45:33 - 23-Feb-26
Buy* 49 135.00p Ordinary
 12:34:17 - 23-Feb-26
Buy* 49 135.00p SI Trade
 12:34:17 - 23-Feb-26
FTSE 100 Latest
Value10,667.63
Change77.64