| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 140.00p | Ordinary |
08:17:52 - 14-May-26 |
| Sell* | 3,976 | 141.00p | Ordinary |
15:30:06 - 13-May-26 |
| Sell* | 21 | 140.00p | Ordinary |
13:19:05 - 13-May-26 |
| Sell* | 6 | 140.00p | SI Trade |
13:19:02 - 13-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
13:19:02 - 13-May-26 |
| Sell* | 21 | 140.00p | SI Trade |
13:19:02 - 13-May-26 |
| Buy* | 16 | 160.00p | Ordinary |
12:49:51 - 13-May-26 |
| Buy* | 19 | 160.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 47 | 140.00p | Ordinary |
11:16:29 - 13-May-26 |
| Buy* | 200 | 160.00p | Ordinary |
11:08:17 - 13-May-26 |
| Sell* | 20 | 140.00p | Ordinary |
08:02:23 - 13-May-26 |
| Sell* | 42 | 141.00p | Ordinary |
13:44:59 - 12-May-26 |
| Sell* | 1,015 | 141.20p | Ordinary |
13:23:14 - 12-May-26 |
| Sell* | 6 | 140.00p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 24 | 140.00p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 1 | 140.00p | Ordinary |
09:13:03 - 12-May-26 |
| Buy* | 3 | 157.00p | Ordinary |
08:36:05 - 12-May-26 |
| Sell* | 793 | 141.20p | Ordinary |
08:14:24 - 12-May-26 |
| Sell* | 10 | 140.00p | Ordinary |
08:02:55 - 12-May-26 |
| Buy* | 8 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 4 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 44 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 31 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 7 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 21 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Sell* | 3 | 140.00p | SI Trade |
10:55:01 - 11-May-26 |
| Sell* | 9 | 140.00p | SI Trade |
10:55:01 - 11-May-26 |
| Sell* | 1 | 140.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Sell* | 6 | 140.00p | SI Trade |
10:55:01 - 11-May-26 |
| Unknown* | 2,000 | 150.00p | Ordinary |
10:47:32 - 11-May-26 |
| Sell* | 2,303 | 141.50p | Ordinary |
10:39:57 - 11-May-26 |
| Sell* | 1,250 | 142.725p | Ordinary |
08:35:01 - 11-May-26 |
| Sell* | 88 | 140.00p | Ordinary |
08:02:48 - 11-May-26 |
| Sell* | 4,076 | 142.00p | Ordinary |
13:01:28 - 07-May-26 |
| Sell* | 4,540 | 142.60p | Ordinary |
11:00:27 - 07-May-26 |
| Buy* | 1,000 | 152.40p | Ordinary |
10:58:49 - 07-May-26 |
| Buy* | 3 | 157.00p | Ordinary |
10:27:13 - 07-May-26 |
| Buy* | 7 | 157.00p | Ordinary |
09:31:05 - 07-May-26 |
| Sell* | 179 | 142.65p | Ordinary |
09:10:36 - 07-May-26 |
| Buy* | 100 | 160.00p | Ordinary |
09:04:05 - 07-May-26 |
| Buy* | 750 | 152.40p | Ordinary |
15:36:06 - 06-May-26 |
| Sell* | 1,342 | 142.55p | Ordinary |
13:32:56 - 06-May-26 |
| Buy* | 977 | 152.48p | Ordinary |
12:19:31 - 06-May-26 |
| Sell* | 496 | 142.20p | Ordinary |
11:45:38 - 06-May-26 |
| Buy* | 1,961 | 152.48p | Ordinary |
11:45:29 - 06-May-26 |
| Buy* | 128 | 152.70p | Ordinary |
08:00:31 - 06-May-26 |
| Buy* | 281 | 160.00p | Ordinary |
15:49:40 - 05-May-26 |
| Sell* | 325 | 142.00p | Ordinary |
13:40:09 - 05-May-26 |
| Sell* | 1,333 | 142.00p | Ordinary |
08:12:01 - 05-May-26 |
| Buy* | 650 | 153.00p | Ordinary |
13:28:01 - 01-May-26 |
| Unknown* | 5,270 | 146.00p | Ordinary |
09:39:05 - 01-May-26 |
| Buy* | 1,800 | 153.60p | Ordinary |
08:41:43 - 01-May-26 |
| Buy* | 118 | 160.00p | Ordinary |
08:41:17 - 01-May-26 |
| Buy* | 5 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 1 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 6 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 10 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 9 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 9 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 6 | 140.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 4 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 2 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 6 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 8 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 37 | 140.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 4 | 140.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 5 | 140.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 6 | 140.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 7,000 | 153.00p | Ordinary |
16:27:22 - 30-Apr-26 |
| Sell* | 400 | 142.00p | Ordinary |
11:55:40 - 30-Apr-26 |
| Sell* | 3,000 | 145.50p | Ordinary |
11:44:31 - 30-Apr-26 |
| Sell* | 330 | 140.00p | Ordinary |
11:26:46 - 30-Apr-26 |
| Buy* | 85 | 152.45p | Ordinary |
10:58:27 - 30-Apr-26 |
| Unknown* | 7,000 | 145.00p | Ordinary |
09:48:21 - 30-Apr-26 |
| Buy* | 7 | 153.60p | Ordinary |
09:30:10 - 30-Apr-26 |
| Sell* | 2,025 | 145.00p | Ordinary |
08:08:38 - 30-Apr-26 |
| Sell* | 3,246 | 145.30p | Ordinary |
15:44:10 - 29-Apr-26 |
| Buy* | 33 | 153.60p | Ordinary |
09:24:38 - 29-Apr-26 |
| Buy* | 122 | 153.60p | Ordinary |
09:03:00 - 29-Apr-26 |
| Buy* | 17 | 153.60p | Ordinary |
08:30:15 - 29-Apr-26 |
| Sell* | 375 | 145.00p | Ordinary |
08:11:33 - 29-Apr-26 |
| Unknown* | 4,000 | 150.00p | Ordinary |
16:15:18 - 28-Apr-26 |
| Unknown* | 4,000 | 150.00p | Ordinary |
16:15:14 - 28-Apr-26 |
| Unknown* | 666 | 150.00p | Ordinary |
15:16:43 - 28-Apr-26 |
| Sell* | 422 | 143.75p | Ordinary |
15:08:17 - 28-Apr-26 |
| Sell* | 900 | 143.60p | Ordinary |
13:18:18 - 28-Apr-26 |
| Unknown* | 496 | 150.00p | Ordinary |
12:23:42 - 28-Apr-26 |
| Unknown* | 328 | 150.00p | Ordinary |
10:16:55 - 28-Apr-26 |
| Unknown* | 1,333 | 150.00p | Ordinary |
09:44:27 - 28-Apr-26 |
| Sell* | 4,029 | 143.00p | Ordinary |
09:02:37 - 28-Apr-26 |
| Sell* | 473 | 140.00p | Ordinary |
08:49:03 - 28-Apr-26 |
| Buy* | 230 | 160.00p | Ordinary |
08:39:44 - 28-Apr-26 |
| Sell* | 8 | 140.00p | Ordinary |
08:32:10 - 28-Apr-26 |
| Buy* | 225 | 160.00p | Ordinary |
08:11:46 - 28-Apr-26 |
| Sell* | 500 | 143.00p | Ordinary |
08:10:45 - 28-Apr-26 |
| Sell* | 109 | 140.00p | Ordinary |
08:04:30 - 28-Apr-26 |
| Unknown* | 3 | 150.00p | Ordinary |
08:04:20 - 28-Apr-26 |
| Buy* | 3,267 | 153.00p | Ordinary |
08:00:41 - 28-Apr-26 |
| Unknown* | 2,500 | 150.00p | Ordinary |
16:24:29 - 27-Apr-26 |
| Buy* | 112 | 160.00p | Ordinary |
16:23:35 - 27-Apr-26 |
| Sell* | 3 | 140.00p | Ordinary |
16:21:39 - 27-Apr-26 |
| Buy* | 644 | 153.60p | Ordinary |
16:17:11 - 27-Apr-26 |
| Buy* | 3 | 160.00p | Ordinary |
16:01:39 - 27-Apr-26 |
| Buy* | 22 | 160.00p | Ordinary |
15:53:26 - 27-Apr-26 |
| Unknown* | 5,000 | 141.20p | Ordinary |
15:50:42 - 27-Apr-26 |
| Unknown* | 5,000 | 143.20p | Ordinary |
15:50:17 - 27-Apr-26 |
| Unknown* | 7,000 | 146.00p | Ordinary |
15:49:52 - 27-Apr-26 |
| Buy* | 1,279 | 156.00p | Ordinary |
15:36:36 - 27-Apr-26 |
| Buy* | 37 | 160.00p | Ordinary |
15:34:57 - 27-Apr-26 |
| Sell* | 56 | 140.00p | Ordinary |
15:29:44 - 27-Apr-26 |
| Buy* | 82 | 160.00p | Ordinary |
15:29:34 - 27-Apr-26 |
| Buy* | 12 | 160.00p | Ordinary |
15:24:13 - 27-Apr-26 |
| Buy* | 6 | 160.00p | SI Trade |
15:23:02 - 27-Apr-26 |
| Buy* | 5 | 160.00p | SI Trade |
15:23:02 - 27-Apr-26 |
| Unknown* | 0 | 140.00p | SI Trade |
15:23:02 - 27-Apr-26 |
| Buy* | 645 | 154.945p | Ordinary |
15:07:32 - 27-Apr-26 |
| Buy* | 3,289 | 152.00p | Ordinary |
14:22:37 - 27-Apr-26 |
| Buy* | 56 | 160.00p | Ordinary |
14:22:23 - 27-Apr-26 |
| Sell* | 60 | 140.25p | Ordinary |
14:10:50 - 27-Apr-26 |
| Sell* | 9 | 140.00p | Ordinary |
14:00:28 - 27-Apr-26 |
| Buy* | 9 | 160.00p | Ordinary |
13:58:29 - 27-Apr-26 |
| Buy* | 2 | 160.00p | Ordinary |
13:53:06 - 27-Apr-26 |
| Buy* | 62 | 160.00p | Ordinary |
13:17:14 - 27-Apr-26 |
| Sell* | 12 | 140.00p | Ordinary |
13:01:36 - 27-Apr-26 |
| Buy* | 7 | 160.00p | Ordinary |
12:56:28 - 27-Apr-26 |
| Sell* | 473 | 140.00p | Ordinary |
12:53:44 - 27-Apr-26 |
| Buy* | 473 | 160.00p | Ordinary |
12:52:45 - 27-Apr-26 |
| Sell* | 473 | 140.00p | Ordinary |
12:44:13 - 27-Apr-26 |
| Buy* | 473 | 160.00p | Ordinary |
12:44:01 - 27-Apr-26 |
| Sell* | 473 | 140.00p | Ordinary |
12:43:33 - 27-Apr-26 |
| Buy* | 473 | 160.00p | Ordinary |
12:41:29 - 27-Apr-26 |
| Sell* | 264 | 140.00p | Ordinary |
12:36:04 - 27-Apr-26 |
| Buy* | 12 | 160.00p | Ordinary |
12:32:23 - 27-Apr-26 |
| Buy* | 9 | 160.00p | Ordinary |
12:18:39 - 27-Apr-26 |
| Buy* | 2,025 | 152.85p | Ordinary |
12:16:29 - 27-Apr-26 |
| Sell* | 4 | 140.00p | Ordinary |
12:04:43 - 27-Apr-26 |
| Buy* | 258 | 152.925p | Ordinary |
12:04:25 - 27-Apr-26 |
| Buy* | 4 | 160.00p | Ordinary |
12:04:21 - 27-Apr-26 |
| Sell* | 40 | 140.00p | Ordinary |
12:03:22 - 27-Apr-26 |
| Buy* | 6 | 160.00p | Ordinary |
11:59:02 - 27-Apr-26 |
| Buy* | 473 | 160.00p | Ordinary |
11:55:08 - 27-Apr-26 |
| Buy* | 419 | 153.00p | Ordinary |
11:36:51 - 27-Apr-26 |
| Buy* | 40 | 160.00p | Ordinary |
11:28:37 - 27-Apr-26 |
| Sell* | 6 | 140.00p | Ordinary |
11:22:54 - 27-Apr-26 |
| Sell* | 10 | 140.00p | Ordinary |
11:15:54 - 27-Apr-26 |
| Sell* | 56 | 140.00p | Ordinary |
11:10:52 - 27-Apr-26 |
| Buy* | 56 | 160.00p | Ordinary |
11:05:27 - 27-Apr-26 |
| Sell* | 12 | 140.00p | Ordinary |
11:05:02 - 27-Apr-26 |
| Buy* | 1,955 | 153.45p | Ordinary |
11:04:30 - 27-Apr-26 |
| Unknown* | 7,758 | 142.50p | Ordinary |
11:00:55 - 27-Apr-26 |
| Buy* | 47 | 160.00p | Ordinary |
11:00:14 - 27-Apr-26 |
| Buy* | 5 | 160.00p | Ordinary |
10:57:18 - 27-Apr-26 |
| Buy* | 3,246 | 154.00p | Ordinary |
10:55:13 - 27-Apr-26 |
| Sell* | 67 | 140.00p | Ordinary |
10:31:08 - 27-Apr-26 |
| Buy* | 393 | 160.00p | Ordinary |
10:30:31 - 27-Apr-26 |
| Unknown* | 12,210 | 141.0718p | Negotiated Trade |
10:30:00 - 27-Apr-26 |
| Buy* | 12 | 160.00p | Ordinary |
10:29:37 - 27-Apr-26 |
| Buy* | 1 | 160.00p | Ordinary |
10:29:37 - 27-Apr-26 |
| Buy* | 12 | 160.00p | SI Trade |
10:29:37 - 27-Apr-26 |
| Unknown* | 5,000 | 157.50p | Ordinary |
10:29:24 - 27-Apr-26 |
| Buy* | 1 | 155.00p | Ordinary |
10:08:41 - 27-Apr-26 |
| Buy* | 12 | 155.00p | Ordinary |
10:08:41 - 27-Apr-26 |
| Buy* | 9 | 155.00p | SI Trade |
10:08:41 - 27-Apr-26 |
| Buy* | 2 | 155.00p | SI Trade |
10:08:41 - 27-Apr-26 |
| Buy* | 1 | 155.00p | Ordinary |
10:08:27 - 27-Apr-26 |
| Buy* | 12 | 155.00p | Ordinary |
10:08:27 - 27-Apr-26 |
| Sell* | 9 | 140.00p | SI Trade |
10:08:27 - 27-Apr-26 |
| Buy* | 3 | 155.00p | SI Trade |
10:08:27 - 27-Apr-26 |
| Buy* | 4 | 155.00p | SI Trade |
10:08:27 - 27-Apr-26 |
| Buy* | 5 | 155.00p | SI Trade |
10:08:27 - 27-Apr-26 |
| Buy* | 2,500 | 153.00p | Ordinary |
10:08:18 - 27-Apr-26 |
| Unknown* | 10,000 | 154.00p | Negotiated Trade |
10:01:44 - 27-Apr-26 |
| Buy* | 243 | 155.00p | Ordinary |
10:00:33 - 27-Apr-26 |
| Buy* | 10 | 155.00p | Ordinary |
09:59:06 - 27-Apr-26 |
| Buy* | 1,305 | 152.00p | Ordinary |
09:56:17 - 27-Apr-26 |
| Buy* | 2,037 | 147.00p | Ordinary |
09:54:47 - 27-Apr-26 |
| Buy* | 11 | 155.00p | Ordinary |
09:53:11 - 27-Apr-26 |
| Sell* | 30 | 135.00p | Ordinary |
09:49:58 - 27-Apr-26 |
| Buy* | 8 | 153.00p | Ordinary |
09:25:35 - 27-Apr-26 |
| Sell* | 19 | 135.00p | Ordinary |
09:18:58 - 27-Apr-26 |
| Buy* | 19 | 155.00p | Ordinary |
09:18:02 - 27-Apr-26 |
| Sell* | 877 | 137.50p | Ordinary |
09:17:16 - 27-Apr-26 |
| Sell* | 3 | 135.00p | Ordinary |
09:10:48 - 27-Apr-26 |
| Sell* | 80 | 136.00p | Ordinary |
09:04:39 - 27-Apr-26 |
| Buy* | 3 | 155.00p | Ordinary |
08:56:26 - 27-Apr-26 |
| Buy* | 6 | 155.00p | Ordinary |
08:50:10 - 27-Apr-26 |
| Buy* | 100 | 155.00p | Ordinary |
08:49:38 - 27-Apr-26 |
| Sell* | 359 | 136.00p | Ordinary |
08:45:12 - 27-Apr-26 |
| Sell* | 13 | 135.00p | Ordinary |
08:36:40 - 27-Apr-26 |
| Sell* | 7 | 136.00p | Ordinary |
08:32:48 - 27-Apr-26 |
| Unknown* | 7,142 | 140.00p | Ordinary |
08:32:10 - 27-Apr-26 |
| Buy* | 5 | 155.00p | Ordinary |
08:29:25 - 27-Apr-26 |