| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 144.00p | Ordinary |
16:27:38 - 03-Jun-26 |
| Buy* | 473 | 145.00p | Ordinary |
14:08:09 - 03-Jun-26 |
| Buy* | 105 | 144.00p | Ordinary |
08:58:07 - 03-Jun-26 |
| Buy* | 2 | 144.00p | Ordinary |
09:31:07 - 02-Jun-26 |
| Sell* | 10 | 140.00p | Ordinary |
09:05:59 - 02-Jun-26 |
| Sell* | 50 | 140.10p | Ordinary |
08:59:34 - 02-Jun-26 |
| Unknown* | 17,236 | 137.00p | Negotiated Trade |
08:39:31 - 02-Jun-26 |
| Buy* | 500 | 144.70p | Ordinary |
08:33:19 - 02-Jun-26 |
| Buy* | 1,000 | 144.99p | Ordinary |
16:12:58 - 01-Jun-26 |
| Buy* | 1,000 | 144.90p | Ordinary |
16:10:13 - 01-Jun-26 |
| Buy* | 1,000 | 144.90p | Ordinary |
16:06:32 - 01-Jun-26 |
| Buy* | 1,000 | 144.90p | Ordinary |
15:56:26 - 01-Jun-26 |
| Buy* | 1,000 | 144.90p | Ordinary |
15:54:05 - 01-Jun-26 |
| Buy* | 2,000 | 144.90p | Ordinary |
15:12:13 - 01-Jun-26 |
| Buy* | 5 | 145.00p | SI Trade |
10:50:55 - 01-Jun-26 |
| Unknown* | 0 | 140.00p | SI Trade |
10:50:55 - 01-Jun-26 |
| Buy* | 35 | 145.00p | SI Trade |
10:50:55 - 01-Jun-26 |
| Unknown* | 35,000 | 141.00p | Negotiated Trade |
10:30:58 - 01-Jun-26 |
| Sell* | 1,000 | 141.50p | Ordinary |
09:44:06 - 01-Jun-26 |
| Unknown* | 5,000 | 144.20p | Ordinary |
11:43:39 - 29-May-26 |
| Unknown* | 5,000 | 143.50p | Ordinary |
11:27:53 - 29-May-26 |
| Buy* | 2 | 145.00p | Ordinary |
09:43:30 - 29-May-26 |
| Unknown* | 10,000 | 144.70p | Negotiated Trade |
09:31:10 - 29-May-26 |
| Buy* | 35 | 143.70p | Ordinary |
08:39:50 - 29-May-26 |
| Unknown* | 0 | 145.00p | SI Trade |
08:04:10 - 29-May-26 |
| Sell* | 18 | 140.00p | SI Trade |
08:04:10 - 29-May-26 |
| Sell* | 5 | 140.00p | SI Trade |
08:04:10 - 29-May-26 |
| Sell* | 3,000 | 140.66p | Ordinary |
08:03:24 - 29-May-26 |
| Sell* | 1,000 | 140.60p | Ordinary |
15:05:55 - 28-May-26 |
| Sell* | 1,173 | 144.23p | Ordinary |
13:47:48 - 28-May-26 |
| Sell* | 543 | 140.10p | Ordinary |
12:51:04 - 28-May-26 |
| Unknown* | 3,449 | 145.00p | Ordinary |
12:11:03 - 28-May-26 |
| Unknown* | 2,759 | 145.00p | Ordinary |
12:04:57 - 28-May-26 |
| Unknown* | 690 | 145.00p | Ordinary |
12:00:50 - 28-May-26 |
| Buy* | 33 | 150.00p | Ordinary |
11:35:43 - 28-May-26 |
| Buy* | 31 | 160.00p | SI Trade |
11:35:43 - 28-May-26 |
| Buy* | 2 | 160.00p | SI Trade |
11:35:43 - 28-May-26 |
| Sell* | 25 | 140.00p | Ordinary |
11:35:35 - 28-May-26 |
| Sell* | 1,919 | 142.11p | Ordinary |
11:33:32 - 28-May-26 |
| Sell* | 2,000 | 143.11p | Ordinary |
10:44:35 - 28-May-26 |
| Sell* | 679 | 146.48p | Ordinary |
08:07:16 - 28-May-26 |
| Sell* | 15 | 140.00p | SI Trade |
15:54:12 - 27-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
15:54:12 - 27-May-26 |
| Buy* | 9 | 160.00p | SI Trade |
15:54:12 - 27-May-26 |
| Sell* | 22 | 140.00p | SI Trade |
15:54:12 - 27-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
15:54:12 - 27-May-26 |
| Sell* | 3 | 140.00p | SI Trade |
15:54:12 - 27-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
15:54:12 - 27-May-26 |
| Buy* | 34 | 160.00p | Ordinary |
15:54:12 - 27-May-26 |
| Sell* | 7 | 140.00p | SI Trade |
15:54:12 - 27-May-26 |
| Buy* | 29 | 160.00p | SI Trade |
15:54:12 - 27-May-26 |
| Buy* | 1 | 160.00p | SI Trade |
15:54:12 - 27-May-26 |
| Unknown* | 0 | 140.00p | SI Trade |
15:54:12 - 27-May-26 |
| Buy* | 8 | 160.00p | SI Trade |
15:54:12 - 27-May-26 |
| Buy* | 10 | 160.00p | SI Trade |
15:54:12 - 27-May-26 |
| Buy* | 30 | 160.00p | SI Trade |
15:54:12 - 27-May-26 |
| Sell* | 312 | 147.66p | Ordinary |
14:59:59 - 27-May-26 |
| Sell* | 191 | 148.00p | Ordinary |
13:57:56 - 27-May-26 |
| Sell* | 2 | 148.00p | Ordinary |
15:34:09 - 26-May-26 |
| Sell* | 952 | 146.48p | Ordinary |
11:24:01 - 26-May-26 |
| Sell* | 393 | 140.00p | Ordinary |
09:15:45 - 26-May-26 |
| Sell* | 50 | 147.66p | Ordinary |
08:34:22 - 26-May-26 |
| Sell* | 2 | 148.00p | Ordinary |
09:30:12 - 22-May-26 |
| Sell* | 700 | 146.66p | Ordinary |
13:43:09 - 21-May-26 |
| Sell* | 136 | 146.66p | Ordinary |
11:41:06 - 21-May-26 |
| Sell* | 2 | 140.00p | Ordinary |
10:00:01 - 21-May-26 |
| Sell* | 53 | 140.00p | Ordinary |
08:04:23 - 21-May-26 |
| Unknown* | 94 | 150.00p | SI Trade |
06:01:20 - 21-May-26 |
| Sell* | 1,500 | 142.00p | Ordinary |
15:59:46 - 20-May-26 |
| Sell* | 2,500 | 147.00p | Ordinary |
11:29:17 - 20-May-26 |
| Buy* | 112 | 160.00p | Ordinary |
11:01:40 - 20-May-26 |
| Sell* | 2 | 148.00p | Ordinary |
09:30:20 - 20-May-26 |
| Sell* | 3 | 148.00p | Ordinary |
08:06:47 - 20-May-26 |
| Sell* | 3 | 148.00p | Ordinary |
08:06:20 - 20-May-26 |
| Sell* | 507 | 147.00p | Ordinary |
16:21:22 - 19-May-26 |
| Sell* | 2,037 | 147.00p | Ordinary |
15:49:47 - 19-May-26 |
| Sell* | 335 | 148.00p | Ordinary |
15:23:31 - 19-May-26 |
| Unknown* | 7,344 | 136.00p | Ordinary |
15:16:26 - 19-May-26 |
| Unknown* | 10,000 | 142.00p | Negotiated Trade |
13:30:40 - 19-May-26 |
| Buy* | 130 | 153.00p | Ordinary |
12:12:01 - 19-May-26 |
| Unknown* | 2,000 | 150.00p | Ordinary |
11:35:12 - 19-May-26 |
| Sell* | 473 | 140.00p | Ordinary |
11:06:12 - 19-May-26 |
| Buy* | 261 | 160.00p | Ordinary |
10:56:52 - 19-May-26 |
| Buy* | 393 | 160.00p | Ordinary |
10:43:52 - 19-May-26 |
| Buy* | 60 | 153.00p | Ordinary |
10:34:53 - 19-May-26 |
| Unknown* | 662 | 150.00p | Ordinary |
10:21:26 - 19-May-26 |
| Sell* | 62 | 140.00p | SI Trade |
10:20:45 - 19-May-26 |
| Buy* | 31 | 160.00p | SI Trade |
10:20:45 - 19-May-26 |
| Buy* | 94 | 160.00p | Ordinary |
10:20:45 - 19-May-26 |
| Buy* | 32 | 160.00p | SI Trade |
10:20:45 - 19-May-26 |
| Buy* | 5 | 160.00p | SI Trade |
10:20:45 - 19-May-26 |
| Buy* | 159 | 160.00p | SI Trade |
10:20:45 - 19-May-26 |
| Sell* | 53 | 140.00p | SI Trade |
10:20:45 - 19-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
10:20:45 - 19-May-26 |
| Buy* | 3,405 | 146.80p | Ordinary |
10:20:18 - 19-May-26 |
| Buy* | 300 | 146.80p | Ordinary |
10:20:04 - 19-May-26 |
| Buy* | 473 | 150.00p | Ordinary |
10:06:15 - 19-May-26 |
| Buy* | 63 | 147.00p | Ordinary |
10:03:10 - 19-May-26 |
| Sell* | 98 | 144.88p | Ordinary |
09:59:29 - 19-May-26 |
| Buy* | 299 | 150.00p | Ordinary |
09:59:28 - 19-May-26 |
| Sell* | 800 | 144.88p | Ordinary |
09:59:16 - 19-May-26 |
| Sell* | 61 | 141.25p | Ordinary |
16:01:40 - 18-May-26 |
| Sell* | 3,667 | 144.75p | Ordinary |
15:19:47 - 18-May-26 |
| Sell* | 226 | 140.00p | Ordinary |
10:50:35 - 18-May-26 |
| Sell* | 20 | 140.00p | SI Trade |
10:50:35 - 18-May-26 |
| Sell* | 200 | 140.00p | SI Trade |
10:50:35 - 18-May-26 |
| Buy* | 3 | 150.00p | SI Trade |
10:50:35 - 18-May-26 |
| Sell* | 154 | 140.00p | Ordinary |
10:20:38 - 15-May-26 |
| Sell* | 106 | 140.00p | SI Trade |
10:18:48 - 15-May-26 |
| Sell* | 149 | 140.00p | SI Trade |
10:18:48 - 15-May-26 |
| Sell* | 383 | 141.20p | Ordinary |
14:30:01 - 14-May-26 |
| Sell* | 666 | 141.20p | Ordinary |
13:05:49 - 14-May-26 |
| Sell* | 1,023 | 141.00p | Ordinary |
10:53:15 - 14-May-26 |
| Buy* | 7 | 157.00p | Ordinary |
09:31:04 - 14-May-26 |
| Sell* | 1 | 140.00p | Ordinary |
08:17:52 - 14-May-26 |
| Sell* | 3,976 | 141.00p | Ordinary |
15:30:06 - 13-May-26 |
| Sell* | 21 | 140.00p | Ordinary |
13:19:05 - 13-May-26 |
| Sell* | 6 | 140.00p | SI Trade |
13:19:02 - 13-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
13:19:02 - 13-May-26 |
| Sell* | 21 | 140.00p | SI Trade |
13:19:02 - 13-May-26 |
| Buy* | 16 | 160.00p | Ordinary |
12:49:51 - 13-May-26 |
| Buy* | 19 | 160.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 47 | 140.00p | Ordinary |
11:16:29 - 13-May-26 |
| Buy* | 200 | 160.00p | Ordinary |
11:08:17 - 13-May-26 |
| Sell* | 20 | 140.00p | Ordinary |
08:02:23 - 13-May-26 |
| Sell* | 42 | 141.00p | Ordinary |
13:44:59 - 12-May-26 |
| Sell* | 1,015 | 141.20p | Ordinary |
13:23:14 - 12-May-26 |
| Sell* | 6 | 140.00p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 24 | 140.00p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 1 | 140.00p | Ordinary |
09:13:03 - 12-May-26 |
| Buy* | 3 | 157.00p | Ordinary |
08:36:05 - 12-May-26 |
| Sell* | 793 | 141.20p | Ordinary |
08:14:24 - 12-May-26 |
| Sell* | 10 | 140.00p | Ordinary |
08:02:55 - 12-May-26 |
| Buy* | 8 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 4 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 44 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 31 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 7 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 21 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Sell* | 3 | 140.00p | SI Trade |
10:55:01 - 11-May-26 |
| Sell* | 9 | 140.00p | SI Trade |
10:55:01 - 11-May-26 |
| Sell* | 1 | 140.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
10:55:01 - 11-May-26 |
| Sell* | 6 | 140.00p | SI Trade |
10:55:01 - 11-May-26 |
| Unknown* | 2,000 | 150.00p | Ordinary |
10:47:32 - 11-May-26 |
| Sell* | 2,303 | 141.50p | Ordinary |
10:39:57 - 11-May-26 |
| Sell* | 1,250 | 142.725p | Ordinary |
08:35:01 - 11-May-26 |
| Sell* | 88 | 140.00p | Ordinary |
08:02:48 - 11-May-26 |
| Sell* | 4,076 | 142.00p | Ordinary |
13:01:28 - 07-May-26 |
| Sell* | 4,540 | 142.60p | Ordinary |
11:00:27 - 07-May-26 |
| Buy* | 1,000 | 152.40p | Ordinary |
10:58:49 - 07-May-26 |
| Buy* | 3 | 157.00p | Ordinary |
10:27:13 - 07-May-26 |
| Buy* | 7 | 157.00p | Ordinary |
09:31:05 - 07-May-26 |
| Sell* | 179 | 142.65p | Ordinary |
09:10:36 - 07-May-26 |
| Buy* | 100 | 160.00p | Ordinary |
09:04:05 - 07-May-26 |
| Buy* | 750 | 152.40p | Ordinary |
15:36:06 - 06-May-26 |
| Sell* | 1,342 | 142.55p | Ordinary |
13:32:56 - 06-May-26 |
| Buy* | 977 | 152.48p | Ordinary |
12:19:31 - 06-May-26 |
| Sell* | 496 | 142.20p | Ordinary |
11:45:38 - 06-May-26 |
| Buy* | 1,961 | 152.48p | Ordinary |
11:45:29 - 06-May-26 |
| Buy* | 128 | 152.70p | Ordinary |
08:00:31 - 06-May-26 |
| Buy* | 281 | 160.00p | Ordinary |
15:49:40 - 05-May-26 |
| Sell* | 325 | 142.00p | Ordinary |
13:40:09 - 05-May-26 |
| Sell* | 1,333 | 142.00p | Ordinary |
08:12:01 - 05-May-26 |
| Buy* | 650 | 153.00p | Ordinary |
13:28:01 - 01-May-26 |
| Unknown* | 5,270 | 146.00p | Ordinary |
09:39:05 - 01-May-26 |
| Buy* | 1,800 | 153.60p | Ordinary |
08:41:43 - 01-May-26 |
| Buy* | 118 | 160.00p | Ordinary |
08:41:17 - 01-May-26 |
| Buy* | 5 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 1 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 6 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 10 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 9 | 160.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 9 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 6 | 140.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 4 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 2 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 6 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 3 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 8 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 37 | 140.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 4 | 140.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 5 | 140.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 160.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 6 | 140.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 7,000 | 153.00p | Ordinary |
16:27:22 - 30-Apr-26 |
| Sell* | 400 | 142.00p | Ordinary |
11:55:40 - 30-Apr-26 |
| Sell* | 3,000 | 145.50p | Ordinary |
11:44:31 - 30-Apr-26 |
| Sell* | 330 | 140.00p | Ordinary |
11:26:46 - 30-Apr-26 |
| Buy* | 85 | 152.45p | Ordinary |
10:58:27 - 30-Apr-26 |
| Unknown* | 7,000 | 145.00p | Ordinary |
09:48:21 - 30-Apr-26 |
| Buy* | 7 | 153.60p | Ordinary |
09:30:10 - 30-Apr-26 |
| Sell* | 2,025 | 145.00p | Ordinary |
08:08:38 - 30-Apr-26 |
| Sell* | 3,246 | 145.30p | Ordinary |
15:44:10 - 29-Apr-26 |
| Buy* | 33 | 153.60p | Ordinary |
09:24:38 - 29-Apr-26 |