Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,625 154.675p Ordinary
 16:05:33 - 26-Oct-26
Sell* 1,000 151.00p Ordinary
 15:15:33 - 26-Oct-26
Unknown* 660 155.00p Ordinary
 14:50:14 - 26-Oct-26
Sell* 1,640 152.50p Ordinary
 13:52:24 - 26-Oct-26
Sell* 290 150.00p Ordinary
 10:52:48 - 26-Oct-26
Buy* 12 160.00p SI Trade
 09:52:55 - 26-Oct-26
Buy* 18 160.00p SI Trade
 09:52:55 - 26-Oct-26
Buy* 31 160.00p Ordinary
 09:52:55 - 26-Oct-26
Buy* 31 160.00p Ordinary
 08:36:27 - 26-Oct-26
Buy* 3 160.00p SI Trade
 08:36:27 - 26-Oct-26
Buy* 1 160.00p SI Trade
 08:36:27 - 26-Oct-26
Buy* 42 160.00p SI Trade
 08:36:27 - 26-Oct-26
Unknown* 5,000 153.50p Ordinary
 08:36:25 - 26-Oct-26
Sell* 1,000 155.00p Ordinary
 08:36:15 - 26-Oct-26
Unknown* 4,389 159.00p Ordinary
 08:14:26 - 26-Oct-26
Buy* 629 158.895p Ordinary
 13:46:48 - 23-Oct-26
Buy* 500 158.925p Ordinary
 12:14:03 - 23-Oct-26
Buy* 2 159.00p Ordinary
 11:10:01 - 23-Oct-26
Buy* 4,000 158.50p Ordinary
 10:38:22 - 23-Oct-26
Buy* 1,259 158.50p Ordinary
 15:17:20 - 22-Oct-26
Buy* 93 158.50p Ordinary
 14:30:07 - 22-Oct-26
Buy* 1 159.00p Ordinary
 10:07:02 - 22-Oct-26
Buy* 37 159.00p Ordinary
 10:06:38 - 22-Oct-26
Sell* 2 155.00p Ordinary
 08:17:01 - 22-Oct-26
Buy* 37 160.00p Ordinary
 08:04:17 - 22-Oct-26
Buy* 2,500 158.50p Ordinary
 16:02:25 - 21-Oct-26
Buy* 2 159.00p Ordinary
 15:56:06 - 21-Oct-26
Buy* 2 159.00p Ordinary
 15:55:38 - 21-Oct-26
Sell* 3 155.00p Ordinary
 15:03:25 - 21-Oct-26
Buy* 1,571 158.75p Ordinary
 14:59:30 - 21-Oct-26
Buy* 251 159.00p Ordinary
 14:55:34 - 21-Oct-26
Sell* 37 155.00p SI Trade
 14:32:53 - 21-Oct-26
Buy* 39 160.00p SI Trade
 14:32:27 - 21-Oct-26
Buy* 37 160.00p Ordinary
 14:32:27 - 21-Oct-26
Sell* 2,500 156.00p Ordinary
 14:32:19 - 21-Oct-26
Buy* 39 160.00p Ordinary
 14:14:51 - 21-Oct-26
Buy* 10 160.00p SI Trade
 14:14:51 - 21-Oct-26
Buy* 27 160.00p SI Trade
 14:14:51 - 21-Oct-26
Buy* 37 160.00p Ordinary
 14:13:50 - 21-Oct-26
Buy* 37 160.00p SI Trade
 14:13:50 - 21-Oct-26
Buy* 37 160.00p Ordinary
 14:13:44 - 21-Oct-26
Buy* 14 160.00p SI Trade
 14:13:43 - 21-Oct-26
Buy* 21 160.00p SI Trade
 14:13:43 - 21-Oct-26
Sell* 2,699 156.00p Ordinary
 14:13:31 - 21-Oct-26
Buy* 36 165.00p Ordinary
 14:13:31 - 21-Oct-26
Buy* 36 165.00p SI Trade
 14:13:31 - 21-Oct-26
Buy* 36 165.00p Ordinary
 13:17:22 - 21-Oct-26
Buy* 36 165.00p SI Trade
 13:17:22 - 21-Oct-26
Buy* 36 165.00p Ordinary
 13:15:57 - 21-Oct-26
Buy* 36 165.00p SI Trade
 13:15:57 - 21-Oct-26
Buy* 5 165.00p SI Trade
 13:14:40 - 21-Oct-26
Buy* 18 165.00p SI Trade
 13:14:40 - 21-Oct-26
Buy* 36 165.00p Ordinary
 13:14:40 - 21-Oct-26
Buy* 5 165.00p SI Trade
 13:14:40 - 21-Oct-26
Buy* 3 170.00p SI Trade
 13:14:39 - 21-Oct-26
Buy* 14 170.00p SI Trade
 13:14:39 - 21-Oct-26
Buy* 1 170.00p SI Trade
 13:14:39 - 21-Oct-26
Sell* 2,500 159.00p Negotiated Trade
 13:14:32 - 21-Oct-26
Sell* 879 161.00p Ordinary
 11:56:27 - 21-Oct-26
Unknown* 10,000 160.00p Negotiated Trade
 10:52:28 - 21-Oct-26
Unknown* 20,000 160.00p Negotiated Trade
 10:50:31 - 21-Oct-26
Sell* 610 164.20p Ordinary
 09:49:23 - 21-Oct-26
Sell* 5 160.00p Ordinary
 09:35:22 - 21-Oct-26
Unknown* 12,000 160.00p Negotiated Trade
 09:16:59 - 21-Oct-26
Unknown* 12 165.00p Ordinary
 16:28:44 - 20-Oct-26
Unknown* 5,766 156.00p Ordinary
 16:28:05 - 20-Oct-26
Sell* 165 160.00p Ordinary
 15:46:24 - 20-Oct-26
Sell* 136 160.00p Ordinary
 13:39:09 - 20-Oct-26
Buy* 1,200 166.25p Ordinary
 13:19:07 - 20-Oct-26
Buy* 1,000 166.6675p Ordinary
 12:41:19 - 20-Oct-26
Buy* 1,796 166.775p Ordinary
 10:43:39 - 20-Oct-26
Sell* 1,002 163.00p Ordinary
 10:16:42 - 20-Oct-26
Unknown* 1,002 163.00p Ordinary
 10:16:42 - 20-Oct-26
Unknown* -1,002 163.00p Ordinary
Correction
 10:16:42 - 20-Oct-26
Buy* 147 170.00p Ordinary
 08:38:58 - 20-Oct-26
Sell* 121 163.00p Ordinary
 15:01:01 - 19-Oct-26
Buy* 594 167.50p Ordinary
 12:57:18 - 19-Oct-26
Sell* 5 163.00p Ordinary
 10:59:32 - 19-Oct-26
Sell* 34 163.00p SI Trade
 10:48:15 - 19-Oct-26
Buy* 10 170.00p SI Trade
 15:52:55 - 16-Oct-26
Buy* 5 170.00p SI Trade
 15:52:55 - 16-Oct-26
Sell* 1,600 165.10p Ordinary
 15:52:51 - 16-Oct-26
Buy* 1 170.00p Ordinary
 11:33:56 - 16-Oct-26
Buy* 700 168.50p Ordinary
 11:19:10 - 16-Oct-26
Sell* 2,500 165.50p Ordinary
 10:58:50 - 16-Oct-26
Buy* 600 169.895p Ordinary
 10:51:54 - 16-Oct-26
Buy* 1 171.80p Ordinary
 15:53:07 - 15-Oct-26
Buy* 588 169.925p Ordinary
 15:45:44 - 15-Oct-26
Buy* 700 170.75p Ordinary
 14:15:17 - 15-Oct-26
Sell* 1,500 165.00p Ordinary
 14:06:04 - 15-Oct-26
Sell* 2,300 165.00p Ordinary
 13:41:36 - 15-Oct-26
Sell* 1,000 166.25p Ordinary
 13:40:43 - 15-Oct-26
Unknown* 4,000 165.1895p Ordinary
 13:40:16 - 15-Oct-26
Buy* 48 175.00p Ordinary
 13:09:30 - 15-Oct-26
Sell* 350 171.00p Ordinary
 11:10:03 - 15-Oct-26
Buy* 1,000 173.50p Ordinary
 11:00:16 - 15-Oct-26
Buy* 8 175.00p SI Trade
 08:51:30 - 15-Oct-26
Sell* 2,500 172.00p Ordinary
 08:51:24 - 15-Oct-26
Buy* 36 175.00p Ordinary
 08:49:01 - 15-Oct-26
Buy* 36 175.00p SI Trade
 08:49:00 - 15-Oct-26
Buy* 36 175.00p Ordinary
 08:48:49 - 15-Oct-26
Buy* 282 174.88p Ordinary
 08:48:49 - 15-Oct-26
Buy* 5 175.00p SI Trade
 08:48:49 - 15-Oct-26
Buy* 6 175.00p SI Trade
 08:48:49 - 15-Oct-26
Buy* 23 175.00p SI Trade
 08:48:49 - 15-Oct-26
Sell* 2,500 173.00p Ordinary
 08:48:45 - 15-Oct-26
Sell* 2,500 173.42p Ordinary
 08:42:28 - 15-Oct-26
Buy* 10 180.00p Ordinary
 08:41:47 - 15-Oct-26
Buy* 35 180.00p Ordinary
 08:41:41 - 15-Oct-26
Buy* 22 180.00p SI Trade
 08:41:41 - 15-Oct-26
Buy* 12 180.00p SI Trade
 08:41:41 - 15-Oct-26
Buy* 35 180.00p Ordinary
 08:41:34 - 15-Oct-26
Buy* 36 180.00p SI Trade
 08:41:34 - 15-Oct-26
Buy* 10 180.00p SI Trade
 08:41:34 - 15-Oct-26
Sell* 13 175.00p SI Trade
 08:41:34 - 15-Oct-26
Sell* 2,500 177.55p Ordinary
 08:41:24 - 15-Oct-26
Buy* 278 180.00p Ordinary
 08:35:54 - 15-Oct-26
Unknown* 9,000 175.25p Negotiated Trade
 08:14:06 - 14-Oct-26
Buy* 18 185.00p SI Trade
 13:22:40 - 13-Oct-26
Sell* 4 175.00p SI Trade
 13:22:40 - 13-Oct-26
Buy* 34 183.00p Ordinary
 13:22:40 - 13-Oct-26
Buy* 15 185.00p SI Trade
 13:22:40 - 13-Oct-26
Buy* 4 185.00p SI Trade
 13:22:40 - 13-Oct-26
Sell* 1 175.00p SI Trade
 13:22:40 - 13-Oct-26
Unknown* 0 185.00p SI Trade
 13:22:40 - 13-Oct-26
Unknown* 10,000 175.00p Negotiated Trade
 13:21:25 - 13-Oct-26
Buy* 46 183.50p Ordinary
 12:35:48 - 13-Oct-26
Buy* 2,199 181.60p Ordinary
 12:29:13 - 13-Oct-26
Sell* 1,000 177.50p Ordinary
 12:25:46 - 13-Oct-26
Buy* 2 181.75p Ordinary
 12:08:24 - 13-Oct-26
Sell* 1,832 178.25p Ordinary
 11:40:01 - 13-Oct-26
Buy* 18 183.50p Ordinary
 10:38:41 - 13-Oct-26
Buy* 821 182.00p Ordinary
 08:00:20 - 13-Oct-26
Buy* 5 185.00p SI Trade
 10:50:46 - 12-Oct-26
Sell* 10 175.00p SI Trade
 10:50:46 - 12-Oct-26
Sell* 5 175.00p SI Trade
 10:50:46 - 12-Oct-26
Buy* 4 185.00p SI Trade
 10:50:46 - 12-Oct-26
Buy* 5 185.00p SI Trade
 10:50:46 - 12-Oct-26
Buy* 15 185.00p SI Trade
 10:50:46 - 12-Oct-26
Buy* 7 185.00p SI Trade
 10:50:46 - 12-Oct-26
Buy* 5 185.00p SI Trade
 10:50:46 - 12-Oct-26
Buy* 33 185.00p Ordinary
 10:50:46 - 12-Oct-26
Sell* 1,000 178.05p Ordinary
 08:57:33 - 12-Oct-26
Sell* 200 175.00p Ordinary
 11:21:34 - 09-Oct-26
Buy* 158 185.00p Ordinary
 09:07:17 - 09-Oct-26
Buy* 385 182.00p Ordinary
 14:54:24 - 08-Oct-26
Buy* 271 182.00p Ordinary
 08:56:36 - 08-Oct-26
Unknown* 15,000 180.00p Negotiated Trade
 16:24:02 - 07-Oct-26
Sell* 1 175.00p Ordinary
 16:02:50 - 07-Oct-26
Unknown* 5,479 182.50p Ordinary
 15:38:56 - 07-Oct-26
Unknown* 5,766 182.00p Ordinary
 15:19:32 - 07-Oct-26
Buy* 3,314 181.00p Ordinary
 15:07:12 - 07-Oct-26
Unknown* 5,500 181.00p Ordinary
 13:20:04 - 07-Oct-26
Buy* 2 183.50p Ordinary
 11:35:07 - 07-Oct-26
Buy* 104 185.00p Ordinary
 10:50:19 - 07-Oct-26
Buy* 1,101 181.55p Ordinary
 10:11:03 - 07-Oct-26
Buy* 10 183.50p Ordinary
 08:44:09 - 07-Oct-26
Buy* 243 185.00p Ordinary
 08:00:00 - 07-Oct-26
Unknown* 5,000 180.00p Ordinary
 16:06:06 - 06-Oct-26
Buy* 879 181.55p Ordinary
 15:53:33 - 06-Oct-26
Buy* 3,000 181.6975p Ordinary
 13:15:30 - 06-Oct-26
Buy* 1,375 181.80p Ordinary
 13:03:13 - 06-Oct-26
Buy* 3,000 181.80p Ordinary
 13:02:49 - 06-Oct-26
Buy* 121 185.00p Ordinary
 12:30:03 - 06-Oct-26
Buy* 29 185.00p Ordinary
 10:15:44 - 06-Oct-26
Buy* 15 185.00p SI Trade
 10:15:43 - 06-Oct-26
Buy* 16 185.00p SI Trade
 10:15:43 - 06-Oct-26
Buy* 58 181.85p Ordinary
 15:56:45 - 05-Oct-26
Buy* 2,199 181.90p Ordinary
 14:53:20 - 05-Oct-26
Buy* 300 182.00p Ordinary
 13:07:12 - 05-Oct-26
Sell* 1,666 177.00p Ordinary
 11:47:42 - 05-Oct-26
Buy* 547 182.50p Ordinary
 11:09:11 - 05-Oct-26
Buy* 32 185.00p Ordinary
 10:57:43 - 05-Oct-26
Buy* 13 185.00p SI Trade
 10:57:42 - 05-Oct-26
Sell* 2,825 177.165p Ordinary
 10:18:36 - 05-Oct-26
Buy* 190 183.50p Ordinary
 08:39:07 - 05-Oct-26
Buy* 2,752 181.50p Ordinary
 08:25:11 - 05-Oct-26
Unknown* 10,000 180.00p Negotiated Trade
 16:38:54 - 02-Oct-26
Unknown* 5,492 182.00p Ordinary
 16:04:00 - 02-Oct-26
Buy* 1,652 181.00p Ordinary
 14:58:48 - 02-Oct-26
Sell* 1,694 177.15p Ordinary
 14:40:56 - 02-Oct-26
Buy* 178 182.00p Ordinary
 14:01:49 - 02-Oct-26
Unknown* 1,000 180.00p Ordinary
 13:06:18 - 02-Oct-26
Sell* 555 179.999p Ordinary
 11:34:06 - 02-Oct-26
Sell* 321 179.999p Ordinary
 11:15:58 - 02-Oct-26
Unknown* 5,500 178.90p Ordinary
 11:02:26 - 02-Oct-26
Sell* 558 178.90p Ordinary
 10:57:46 - 02-Oct-26
Unknown* 4,494 178.00p Ordinary
 09:45:09 - 02-Oct-26
Buy* 333 183.475p Ordinary
 08:58:35 - 02-Oct-26
Buy* 54 183.50p Ordinary
 08:31:06 - 02-Oct-26
Buy* 54 183.50p Ordinary
 16:28:21 - 01-Oct-26
Buy* 95 183.50p Ordinary
 16:17:12 - 01-Oct-26
Sell* 2,500 176.00p Ordinary
 14:08:04 - 01-Oct-26
Sell* 1,141 176.00p Ordinary
 13:08:06 - 01-Oct-26
Buy* 1 185.00p SI Trade
 10:36:30 - 01-Oct-26
Buy* 4 185.00p SI Trade
 10:36:30 - 01-Oct-26
Unknown* 0 175.00p SI Trade
 10:36:30 - 01-Oct-26
Sell* 9 175.00p SI Trade
 10:36:30 - 01-Oct-26
Unknown* 0 175.00p SI Trade
 10:36:30 - 01-Oct-26
Buy* 3 185.00p SI Trade
 10:36:30 - 01-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97