Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 194.40p Ordinary
 13:43:45 - 15-Sep-26
Sell* 2,500 190.00p Ordinary
 12:35:27 - 15-Sep-26
Sell* 2,000 192.00p Ordinary
 12:35:16 - 15-Sep-26
Sell* 1,000 192.00p Ordinary
 12:29:43 - 15-Sep-26
Sell* 2,500 192.96p Ordinary
 12:02:52 - 15-Sep-26
Sell* 1,823 193.00p Ordinary
 11:36:03 - 15-Sep-26
Sell* 1,823 193.00p Ordinary
 11:34:30 - 15-Sep-26
Sell* 2,500 193.00p Ordinary
 11:15:12 - 15-Sep-26
Buy* 30,000 196.025p Suspected BUY Trade
 11:06:33 - 15-Sep-26
Sell* 30,000 195.975p Negotiated Trade
 11:06:21 - 15-Sep-26
Buy* 700 199.60p Ordinary
 10:59:18 - 15-Sep-26
Buy* 1,000 195.00p Ordinary
 10:56:49 - 15-Sep-26
Buy* 2,500 195.00p Ordinary
 10:48:37 - 15-Sep-26
Buy* 2,750 194.90p Ordinary
 10:48:20 - 15-Sep-26
Sell* 1,500 191.00p Ordinary
 10:41:35 - 15-Sep-26
Buy* 510 194.90p Ordinary
 10:09:52 - 15-Sep-26
Sell* 1 185.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 2,500 190.00p Ordinary
 09:02:39 - 15-Sep-26
Sell* 4 185.00p SI Trade
 09:02:26 - 15-Sep-26
Buy* 8 190.00p SI Trade
 08:55:38 - 15-Sep-26
Buy* 261 189.90p Ordinary
 08:55:34 - 15-Sep-26
Buy* 261 189.90p Ordinary
 08:47:56 - 15-Sep-26
Buy* 2,641 189.00p Ordinary
 08:30:13 - 15-Sep-26
Buy* 34 190.00p Ordinary
 08:30:03 - 15-Sep-26
Unknown* 0 190.00p SI Trade
 08:02:01 - 15-Sep-26
Buy* 1 190.00p SI Trade
 08:02:01 - 15-Sep-26
Buy* 916 186.70p Ordinary
 15:27:07 - 14-Sep-26
Unknown* 3,945 189.90p Ordinary
 14:58:05 - 14-Sep-26
Unknown* 5,360 186.60p Ordinary
 14:57:04 - 14-Sep-26
Sell* 364 180.00p Ordinary
 13:11:27 - 14-Sep-26
Buy* 880 189.90p Ordinary
 11:48:01 - 14-Sep-26
Unknown* 5,000 186.50p Ordinary
 11:47:17 - 14-Sep-26
Buy* 1,500 190.00p Ordinary
 11:37:06 - 14-Sep-26
Buy* 1,000 189.90p Ordinary
 11:06:55 - 14-Sep-26
Buy* 4 190.00p SI Trade
 10:55:12 - 14-Sep-26
Unknown* 3,658 190.00p Ordinary
 08:04:16 - 14-Sep-26
Buy* 14 184.50p Ordinary
 15:14:31 - 11-Sep-26
Buy* 818 182.55p Ordinary
 14:02:19 - 11-Sep-26
Buy* 162 185.00p Ordinary
 13:29:15 - 11-Sep-26
Unknown* 3,600 183.55p Ordinary
 13:22:21 - 11-Sep-26
Sell* 8,912 184.00p Negotiated Trade
 09:27:58 - 11-Sep-26
Buy* 104 189.50p Ordinary
 08:35:43 - 11-Sep-26
Buy* 3 190.00p SI Trade
 08:30:36 - 11-Sep-26
Buy* 16 190.00p SI Trade
 08:30:36 - 11-Sep-26
Buy* 33 190.00p Ordinary
 08:29:56 - 11-Sep-26
Buy* 3 190.00p SI Trade
 08:29:56 - 11-Sep-26
Buy* 17 190.00p SI Trade
 08:29:56 - 11-Sep-26
Sell* 2,500 186.55p Ordinary
 08:28:38 - 11-Sep-26
Buy* 2 190.00p Ordinary
 08:27:58 - 11-Sep-26
Buy* 151 190.00p Ordinary
 08:24:57 - 11-Sep-26
Unknown* 5,500 180.00p Ordinary
 16:35:47 - 10-Sep-26
Sell* 1,250 187.00p Ordinary
 16:28:07 - 10-Sep-26
Sell* 268 187.00p Ordinary
 16:26:09 - 10-Sep-26
Buy* 172 190.00p Ordinary
 16:24:41 - 10-Sep-26
Sell* 5,000 186.7777p Ordinary
 16:22:26 - 10-Sep-26
Unknown* 10,000 190.00p Ordinary
 15:55:25 - 10-Sep-26
Sell* 6,000 186.00p Ordinary
 15:52:31 - 10-Sep-26
Unknown* 6,708 193.00p Ordinary
 15:04:31 - 10-Sep-26
Sell* 1,481 185.851p Ordinary
 15:04:01 - 10-Sep-26
Sell* 322 185.851p Ordinary
 15:03:45 - 10-Sep-26
Buy* 502 189.90p Ordinary
 14:35:26 - 10-Sep-26
Buy* 1 190.00p Ordinary
 13:35:26 - 10-Sep-26
Sell* 1 185.00p SI Trade
 13:31:19 - 10-Sep-26
Sell* 75 185.75p Ordinary
 13:01:46 - 10-Sep-26
Buy* 261 189.75p Ordinary
 12:36:18 - 10-Sep-26
Sell* 1 185.00p Ordinary
 12:16:12 - 10-Sep-26
Sell* 2 185.00p Ordinary
 12:16:00 - 10-Sep-26
Sell* 3 185.00p Ordinary
 12:15:37 - 10-Sep-26
Unknown* 10,000 189.90p Negotiated Trade
 11:42:19 - 10-Sep-26
Sell* 1,000 185.30p Ordinary
 11:27:03 - 10-Sep-26
Sell* 2,000 185.30p Ordinary
 11:25:57 - 10-Sep-26
Buy* 1 190.00p SI Trade
 11:25:57 - 10-Sep-26
Unknown* 10,527 189.90p Negotiated Trade
 11:25:44 - 10-Sep-26
Sell* 680 181.975p Ordinary
 11:10:29 - 10-Sep-26
Buy* 5 190.00p SI Trade
 10:20:11 - 10-Sep-26
Buy* 4 190.00p SI Trade
 10:20:11 - 10-Sep-26
Buy* 1 190.00p SI Trade
 10:20:11 - 10-Sep-26
Buy* 32 185.00p Ordinary
 10:19:46 - 10-Sep-26
Buy* 32 185.00p SI Trade
 10:19:45 - 10-Sep-26
Buy* 266 184.70p Ordinary
 10:08:14 - 10-Sep-26
Buy* 32 185.00p Ordinary
 10:06:34 - 10-Sep-26
Buy* 2,187 182.00p Ordinary
 10:05:09 - 10-Sep-26
Buy* 3,000 182.50p Ordinary
 09:55:00 - 10-Sep-26
Buy* 291 185.00p Ordinary
 09:45:14 - 10-Sep-26
Unknown* 5,000 178.66p Ordinary
 09:33:04 - 10-Sep-26
Sell* 1 175.00p SI Trade
 09:26:16 - 10-Sep-26
Buy* 6 180.00p SI Trade
 09:26:16 - 10-Sep-26
Sell* 130 175.00p Ordinary
 09:12:58 - 10-Sep-26
Unknown* 6,726 178.50p Ordinary
 09:05:23 - 10-Sep-26
Buy* 188 179.00p Ordinary
 08:18:33 - 10-Sep-26
Unknown* 6,673 179.70p Ordinary
 08:05:50 - 10-Sep-26
Buy* 1,050 180.00p Ordinary
 08:01:10 - 10-Sep-26
Buy* 409 178.25p Ordinary
 16:06:04 - 09-Sep-26
Unknown* 10,000 184.00p Negotiated Trade
 15:53:30 - 09-Sep-26
Buy* 250 180.00p Ordinary
 15:13:28 - 09-Sep-26
Sell* 61 175.00p Ordinary
 14:07:30 - 09-Sep-26
Buy* 2 179.75p Ordinary
 13:29:04 - 09-Sep-26
Sell* 3,000 176.25p Ordinary
 13:26:52 - 09-Sep-26
Buy* 5 180.00p SI Trade
 13:24:34 - 09-Sep-26
Unknown* 5,000 178.75p Ordinary
 13:24:24 - 09-Sep-26
Buy* 3,500 178.00p Ordinary
 13:08:15 - 09-Sep-26
Sell* 787 175.30p Ordinary
 12:14:49 - 09-Sep-26
Unknown* 5,000 176.00p Ordinary
 12:07:05 - 09-Sep-26
Buy* 1,119 178.00p Ordinary
 11:28:08 - 09-Sep-26
Buy* 114 180.00p Ordinary
 10:41:43 - 09-Sep-26
Sell* 100 175.30p Ordinary
 10:22:11 - 09-Sep-26
Buy* 138 178.00p Ordinary
 10:16:46 - 09-Sep-26
Unknown* 0 175.00p SI Trade
 09:52:50 - 09-Sep-26
Buy* 144 180.00p Ordinary
 08:57:19 - 09-Sep-26
Buy* 220 180.00p Ordinary
 08:55:26 - 09-Sep-26
Unknown* 5,000 174.00p Ordinary
 08:52:42 - 09-Sep-26
Sell* 1 170.00p SI Trade
 08:51:39 - 09-Sep-26
Buy* 1 175.00p SI Trade
 08:51:39 - 09-Sep-26
Buy* 9 175.00p SI Trade
 08:51:39 - 09-Sep-26
Buy* 57 175.00p Ordinary
 08:30:25 - 09-Sep-26
Buy* 2 175.00p Ordinary
 08:14:58 - 09-Sep-26
Buy* 82 175.00p Ordinary
 08:09:36 - 09-Sep-26
Buy* 1,155 171.50p Ordinary
 08:06:12 - 09-Sep-26
Unknown* 11,423 175.00p Negotiated Trade
 08:06:09 - 09-Sep-26
Unknown* 5,000 171.00p Ordinary
 16:22:42 - 08-Sep-26
Unknown* -5,000 171.00p Ordinary
Correction
 16:22:42 - 08-Sep-26
Unknown* 5,000 171.00p Ordinary
 16:22:42 - 08-Sep-26
Sell* 1,000 175.00p Ordinary
 16:08:46 - 08-Sep-26
Unknown* 5,000 176.00p Ordinary
 16:08:30 - 08-Sep-26
Unknown* 10,000 176.75p Ordinary
 16:00:09 - 08-Sep-26
Buy* 1,100 179.00p Ordinary
 15:57:31 - 08-Sep-26
Buy* 2,000 178.00p Ordinary
 15:50:52 - 08-Sep-26
Buy* 1,000 175.00p Ordinary
 15:47:05 - 08-Sep-26
Unknown* 75 172.50p Ordinary
 15:29:25 - 08-Sep-26
Buy* 8 175.00p SI Trade
 15:21:56 - 08-Sep-26
Unknown* 0 175.00p SI Trade
 15:21:56 - 08-Sep-26
Unknown* 4,300 175.00p Ordinary
 15:20:15 - 08-Sep-26
Buy* 3,000 174.50p Ordinary
 15:19:09 - 08-Sep-26
Unknown* 21,014 171.00p Negotiated Trade
 15:09:08 - 08-Sep-26
Buy* 27 175.00p Ordinary
 15:03:44 - 08-Sep-26
Buy* 27 175.00p SI Trade
 15:03:44 - 08-Sep-26
Buy* 27 175.00p Ordinary
 15:03:13 - 08-Sep-26
Buy* 27 175.00p SI Trade
 15:03:12 - 08-Sep-26
Buy* 27 175.00p Ordinary
 15:03:05 - 08-Sep-26
Buy* 27 175.00p SI Trade
 15:03:05 - 08-Sep-26
Sell* 3,000 171.75p Ordinary
 15:02:34 - 08-Sep-26
Buy* 27 175.00p Ordinary
 15:02:34 - 08-Sep-26
Buy* 22 175.00p SI Trade
 15:02:33 - 08-Sep-26
Buy* 3 175.00p SI Trade
 15:02:33 - 08-Sep-26
Buy* 3 175.00p SI Trade
 15:02:33 - 08-Sep-26
Buy* 1,000 174.80p Ordinary
 15:02:30 - 08-Sep-26
Buy* 29 175.00p Ordinary
 15:01:33 - 08-Sep-26
Buy* 28 175.00p SI Trade
 15:01:32 - 08-Sep-26
Buy* 28 170.00p Ordinary
 14:58:38 - 08-Sep-26
Buy* 1 170.00p SI Trade
 14:58:38 - 08-Sep-26
Buy* 25 170.00p SI Trade
 14:58:38 - 08-Sep-26
Buy* 6 170.00p SI Trade
 14:58:38 - 08-Sep-26
Buy* 28 170.00p Ordinary
 14:58:26 - 08-Sep-26
Buy* 2 170.00p SI Trade
 14:58:26 - 08-Sep-26
Sell* 5 165.00p SI Trade
 14:58:26 - 08-Sep-26
Buy* 18 170.00p SI Trade
 14:58:26 - 08-Sep-26
Buy* 3 170.00p SI Trade
 14:58:26 - 08-Sep-26
Unknown* 10,000 173.00p Negotiated Trade
 14:47:39 - 08-Sep-26
Buy* 3,000 170.00p Ordinary
 13:37:03 - 08-Sep-26
Buy* 150 170.00p Ordinary
 11:38:28 - 08-Sep-26
Buy* 100 170.00p Ordinary
 11:37:43 - 08-Sep-26
Buy* 2,962 168.75p Ordinary
 09:23:18 - 08-Sep-26
Buy* 2 169.75p Ordinary
 09:15:07 - 08-Sep-26
Buy* 206 170.00p Ordinary
 08:24:12 - 08-Sep-26
Buy* 1,775 168.75p Ordinary
 08:04:45 - 08-Sep-26
Unknown* 2,000 167.50p Ordinary
 08:00:09 - 08-Sep-26
Unknown* 415 167.50p Ordinary
 08:00:09 - 08-Sep-26
Buy* 158 170.00p Ordinary
 16:26:55 - 07-Sep-26
Buy* 887 169.00p Ordinary
 16:06:35 - 07-Sep-26
Buy* 586 169.00p Ordinary
 16:01:12 - 07-Sep-26
Buy* 25 170.00p Ordinary
 15:29:51 - 07-Sep-26
Buy* 26 170.00p SI Trade
 15:23:04 - 07-Sep-26
Unknown* 24,310 163.5555p Negotiated Trade
 15:22:54 - 07-Sep-26
Buy* 146 166.00p Ordinary
 15:03:48 - 07-Sep-26
Buy* 2,806 166.00p Ordinary
 13:16:38 - 07-Sep-26
Buy* 26 166.00p SI Trade
 12:42:54 - 07-Sep-26
Buy* 26 166.00p Ordinary
 12:42:54 - 07-Sep-26
Buy* 1,400 165.00p Ordinary
 11:19:41 - 07-Sep-26
Buy* 26 165.00p Ordinary
 10:48:57 - 07-Sep-26
Buy* 23 165.00p SI Trade
 10:48:57 - 07-Sep-26
Sell* 9 160.00p SI Trade
 10:48:57 - 07-Sep-26
Buy* 6 165.00p SI Trade
 10:48:57 - 07-Sep-26
Buy* 207 165.00p Ordinary
 08:04:49 - 07-Sep-26
Buy* 120 165.00p Ordinary
 08:03:38 - 07-Sep-26
Buy* 54 165.00p Ordinary
 08:00:00 - 07-Sep-26
Buy* 2,829 165.00p Ordinary
 15:47:35 - 04-Sep-26
Buy* 2,215 167.00p Ordinary
 15:39:22 - 04-Sep-26
Buy* 163 165.00p Ordinary
 14:26:35 - 04-Sep-26
Buy* 364 165.00p Ordinary
 11:24:44 - 04-Sep-26
Buy* 3,000 164.50p Ordinary
 10:29:58 - 04-Sep-26
Buy* 1 165.00p Ordinary
 09:23:49 - 04-Sep-26
Buy* 242 164.90p Ordinary
 09:01:09 - 04-Sep-26
Buy* 299 165.00p Ordinary
 08:00:00 - 04-Sep-26
Buy* 272 164.99p Ordinary
 15:58:23 - 03-Sep-26
Unknown* 5,500 164.00p Ordinary
 15:27:41 - 03-Sep-26
Buy* 2,500 165.00p Ordinary
 11:59:44 - 03-Sep-26
Buy* 21 165.00p Ordinary
 11:52:57 - 03-Sep-26
Buy* 2 165.00p SI Trade
 11:52:57 - 03-Sep-26
Buy* 1 165.00p SI Trade
 11:52:57 - 03-Sep-26
Buy* 1 165.00p SI Trade
 11:52:57 - 03-Sep-26
FTSE 100 Latest
Value10,654.86
Change-42.71