Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 140.00p Ordinary
 14:37:15 - 23-Jun-26
Sell* 128 135.00p Ordinary
 08:55:39 - 23-Jun-26
Sell* 2,430 135.50p Ordinary
 08:11:46 - 23-Jun-26
Unknown* 11,000 135.12p Negotiated Trade
 16:37:19 - 22-Jun-26
Buy* 2,895 137.80p Ordinary
 16:17:49 - 22-Jun-26
Buy* 111 138.20p Ordinary
 15:25:26 - 22-Jun-26
Buy* 128 140.00p Ordinary
 15:16:35 - 22-Jun-26
Buy* 1,000 138.50p Ordinary
 13:19:15 - 22-Jun-26
Sell* 191 135.00p Ordinary
 12:13:23 - 22-Jun-26
Unknown* 14,346 139.40p Ordinary
 11:00:28 - 22-Jun-26
Buy* 1 140.00p SI Trade
 10:57:42 - 22-Jun-26
Buy* 1 140.00p SI Trade
 10:57:42 - 22-Jun-26
Buy* 1 140.00p SI Trade
 10:57:42 - 22-Jun-26
Sell* 28 135.00p SI Trade
 10:57:12 - 22-Jun-26
Buy* 2 150.00p SI Trade
 10:57:12 - 22-Jun-26
Sell* 1 135.00p SI Trade
 10:57:12 - 22-Jun-26
Buy* 1 150.00p SI Trade
 10:57:12 - 22-Jun-26
Sell* 662 135.15p Ordinary
 10:28:47 - 22-Jun-26
Sell* 300 139.70p Ordinary
 08:10:44 - 22-Jun-26
Sell* 1,068 139.75p Ordinary
 14:19:07 - 19-Jun-26
Unknown* 0 135.00p SI Trade
 14:03:18 - 19-Jun-26
Buy* 300 150.00p Ordinary
 14:02:52 - 19-Jun-26
Sell* 100 142.00p Uncrossing Trade
 14:00:17 - 19-Jun-26
Unknown* 6,007 139.75p Ordinary
 13:29:07 - 19-Jun-26
Unknown* 16,228 132.00p Negotiated Trade
 11:32:24 - 19-Jun-26
Sell* 2,064 140.00p Ordinary
 10:51:33 - 19-Jun-26
Sell* 2,931 141.1234p Ordinary
 09:42:28 - 19-Jun-26
Buy* 2 150.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 200 142.00p Uncrossing Trade
 16:35:12 - 18-Jun-26
Sell* 3 140.00p SI Trade
 16:34:33 - 18-Jun-26
Sell* 746 141.50p Ordinary
 15:02:04 - 18-Jun-26
Sell* 1,007 142.98p Ordinary
 12:11:46 - 18-Jun-26
Sell* 288 142.98p Ordinary
 11:18:26 - 18-Jun-26
Sell* 455 142.98p Ordinary
 10:42:53 - 18-Jun-26
Sell* 237 142.98p Ordinary
 10:40:50 - 18-Jun-26
Sell* 2,469 141.80p Ordinary
 08:17:29 - 18-Jun-26
Sell* 2,280 142.98p Ordinary
 14:05:52 - 17-Jun-26
Sell* 112 140.00p Ordinary
 12:54:44 - 17-Jun-26
Sell* 1,398 142.99p Ordinary
 12:50:53 - 17-Jun-26
Sell* 919 141.80p Ordinary
 12:41:51 - 17-Jun-26
Sell* 750 143.00p Ordinary
 12:41:42 - 17-Jun-26
Sell* 1,398 143.00p Ordinary
 10:47:29 - 17-Jun-26
Buy* 26 150.00p Ordinary
 10:17:08 - 17-Jun-26
Sell* 88 143.00p Ordinary
 09:50:31 - 17-Jun-26
Sell* 1,003 143.00p Ordinary
 09:44:04 - 17-Jun-26
Sell* 209 143.00p Ordinary
 08:36:03 - 17-Jun-26
Sell* 55 143.00p Ordinary
 08:12:44 - 17-Jun-26
Unknown* 25,000 140.50p Negotiated Trade
 16:44:24 - 16-Jun-26
Sell* 455 143.20p Ordinary
 15:29:22 - 16-Jun-26
Sell* 3,490 143.25p Ordinary
 14:05:03 - 16-Jun-26
Sell* 348 143.40p Ordinary
 13:40:54 - 16-Jun-26
Sell* 1,396 143.25p Ordinary
 12:07:52 - 16-Jun-26
Sell* 3,500 143.40p Ordinary
 11:38:21 - 16-Jun-26
Sell* 2,037 141.50p Ordinary
 11:10:16 - 16-Jun-26
Sell* 3,481 143.50p Ordinary
 11:08:42 - 16-Jun-26
Unknown* 6,000 143.40p Ordinary
 10:11:47 - 16-Jun-26
Unknown* 6,000 143.50p Ordinary
 09:57:57 - 16-Jun-26
Unknown* 5,000 143.50p Ordinary
 09:46:10 - 16-Jun-26
Buy* 2 150.00p Ordinary
 09:30:10 - 16-Jun-26
Buy* 1,000 150.00p Ordinary
 09:28:04 - 16-Jun-26
Unknown* 7,500 143.50p Ordinary
 09:09:00 - 16-Jun-26
Unknown* 13,000 144.25p Negotiated Trade
 08:36:20 - 16-Jun-26
Unknown* 6,941 144.00p Ordinary
 08:32:15 - 16-Jun-26
Buy* 3 150.00p Ordinary
 08:31:06 - 16-Jun-26
Sell* 672 144.00p Ordinary
 08:30:19 - 16-Jun-26
Sell* 1,000 140.00p Ordinary
 08:22:11 - 16-Jun-26
Sell* 703 144.375p Ordinary
 08:10:05 - 16-Jun-26
Sell* 2,500 141.20p Ordinary
 08:06:23 - 16-Jun-26
Sell* 2,500 141.20p Ordinary
 08:05:53 - 16-Jun-26
Sell* 427 144.50p Ordinary
 08:05:28 - 16-Jun-26
Sell* 3,445 144.90p Ordinary
 08:02:53 - 16-Jun-26
Sell* 397 142.80p Ordinary
 08:02:28 - 16-Jun-26
Sell* 588 142.80p Ordinary
 08:01:50 - 16-Jun-26
Unknown* 5,000 140.15p Ordinary
 08:01:03 - 16-Jun-26
Sell* 333 142.80p Ordinary
 08:00:37 - 16-Jun-26
Sell* 455 142.80p Ordinary
 08:00:04 - 16-Jun-26
Unknown* 50,000 140.00p Negotiated Trade
 16:40:41 - 15-Jun-26
Buy* 349 143.00p Ordinary
 15:49:58 - 15-Jun-26
Buy* 919 142.9475p Ordinary
 15:34:30 - 15-Jun-26
Buy* 1 145.00p SI Trade
 15:29:28 - 15-Jun-26
Buy* 2,100 143.00p Ordinary
 15:29:19 - 15-Jun-26
Sell* 3,000 140.325p Ordinary
 15:23:07 - 15-Jun-26
Sell* 3,000 140.325p Ordinary
 15:23:04 - 15-Jun-26
Sell* 3,000 140.325p Ordinary
 15:23:03 - 15-Jun-26
Sell* 718 140.325p Ordinary
 14:46:14 - 15-Jun-26
Buy* 1,500 144.58p Ordinary
 14:18:07 - 15-Jun-26
Buy* 1,500 144.58p Ordinary
 14:06:27 - 15-Jun-26
Buy* 800 144.58p Ordinary
 14:03:12 - 15-Jun-26
Unknown* 24,500 140.00p Negotiated Trade
 13:57:54 - 15-Jun-26
Unknown* 7,500 143.40p Ordinary
 13:57:48 - 15-Jun-26
Buy* 1,391 143.40p Ordinary
 13:57:32 - 15-Jun-26
Unknown* 13,813 144.75p Negotiated Trade
 13:47:48 - 15-Jun-26
Unknown* 7,015 142.49p Ordinary
 13:47:06 - 15-Jun-26
Unknown* 7,015 142.49p Ordinary
 13:46:06 - 15-Jun-26
Buy* 175 144.00p Ordinary
 13:40:58 - 15-Jun-26
Buy* 1,000 142.49p Ordinary
 13:37:38 - 15-Jun-26
Unknown* 10,000 142.50p Negotiated Trade
 13:34:51 - 15-Jun-26
Buy* 3,000 142.50p Ordinary
 13:27:29 - 15-Jun-26
Buy* 3,000 142.50p Ordinary
 13:27:11 - 15-Jun-26
Buy* 3,000 142.50p Ordinary
 13:26:12 - 15-Jun-26
Buy* 3,000 142.50p Ordinary
 13:25:48 - 15-Jun-26
Unknown* 5,000 142.50p Ordinary
 13:24:29 - 15-Jun-26
Buy* 1,403 142.50p Ordinary
 13:23:40 - 15-Jun-26
Buy* 3,496 143.00p Ordinary
 13:21:50 - 15-Jun-26
Buy* 2,000 142.50p Ordinary
 13:20:25 - 15-Jun-26
Buy* 3,505 142.50p Ordinary
 13:19:35 - 15-Jun-26
Buy* 3,000 142.50p Ordinary
 13:19:17 - 15-Jun-26
Buy* 2,500 142.00p Ordinary
 13:18:17 - 15-Jun-26
Buy* 3,514 142.00p Ordinary
 13:18:04 - 15-Jun-26
Buy* 2,109 142.00p Ordinary
 13:16:46 - 15-Jun-26
Buy* 2,236 142.00p Ordinary
 13:16:16 - 15-Jun-26
Unknown* 0 138.00p SI Trade
 10:50:32 - 15-Jun-26
Unknown* 0 145.00p SI Trade
 10:50:32 - 15-Jun-26
Sell* 2,170 138.00p Uncrossing Trade
 16:35:24 - 12-Jun-26
Unknown* 10,000 140.00p Negotiated Trade
 16:21:33 - 12-Jun-26
Sell* 12 138.00p Ordinary
 15:37:04 - 12-Jun-26
Buy* 10 142.50p Ordinary
 15:46:23 - 11-Jun-26
Buy* 1,403 142.50p Ordinary
 12:54:43 - 11-Jun-26
Sell* 15 138.00p Ordinary
 10:26:47 - 11-Jun-26
Buy* 700 143.00p Ordinary
 09:01:56 - 11-Jun-26
Sell* 30 138.00p Ordinary
 08:02:46 - 11-Jun-26
Unknown* 11,000 140.66p Negotiated Trade
 16:28:56 - 10-Jun-26
Buy* 1,414 145.60p Ordinary
 15:44:33 - 10-Jun-26
Sell* 835 143.00p Uncrossing Trade
 14:00:10 - 10-Jun-26
Unknown* 5,000 144.00p Ordinary
 12:04:31 - 10-Jun-26
Buy* 160 148.00p Ordinary
 09:52:30 - 10-Jun-26
Unknown* 0 150.00p SI Trade
 08:00:03 - 10-Jun-26
Buy* 1 150.00p SI Trade
 08:00:03 - 10-Jun-26
Sell* 2,314 143.00p Ordinary
 13:47:44 - 09-Jun-26
Buy* 34 145.00p Ordinary
 10:54:52 - 08-Jun-26
Unknown* 0 145.00p SI Trade
 10:54:52 - 08-Jun-26
Buy* 12 145.00p SI Trade
 10:54:52 - 08-Jun-26
Buy* 4 145.00p SI Trade
 10:54:52 - 08-Jun-26
Unknown* 0 140.00p SI Trade
 10:54:52 - 08-Jun-26
Unknown* 10,000 144.00p Negotiated Trade
 09:51:45 - 08-Jun-26
Unknown* 10,000 142.99p Negotiated Trade
 09:44:08 - 08-Jun-26
Buy* 3 144.00p Ordinary
 08:43:33 - 08-Jun-26
Buy* 2,000 145.00p Ordinary
 08:22:50 - 08-Jun-26
Buy* 30 142.99p Ordinary
 08:16:21 - 08-Jun-26
Sell* 69 140.00p Ordinary
 09:54:59 - 05-Jun-26
Unknown* 5,000 142.99p Ordinary
 09:14:46 - 05-Jun-26
Buy* 870 143.00p Ordinary
 08:51:45 - 05-Jun-26
Buy* 1,000 143.00p Ordinary
 16:22:33 - 04-Jun-26
Buy* 1,000 143.00p Ordinary
 16:10:09 - 04-Jun-26
Buy* 69 144.00p Ordinary
 08:32:07 - 04-Jun-26
Buy* 69 144.00p Ordinary
 16:27:38 - 03-Jun-26
Buy* 473 145.00p Ordinary
 14:08:09 - 03-Jun-26
Buy* 105 144.00p Ordinary
 08:58:07 - 03-Jun-26
Buy* 2 144.00p Ordinary
 09:31:07 - 02-Jun-26
Sell* 10 140.00p Ordinary
 09:05:59 - 02-Jun-26
Sell* 50 140.10p Ordinary
 08:59:34 - 02-Jun-26
Unknown* 17,236 137.00p Negotiated Trade
 08:39:31 - 02-Jun-26
Buy* 500 144.70p Ordinary
 08:33:19 - 02-Jun-26
Buy* 1,000 144.99p Ordinary
 16:12:58 - 01-Jun-26
Buy* 1,000 144.90p Ordinary
 16:10:13 - 01-Jun-26
Buy* 1,000 144.90p Ordinary
 16:06:32 - 01-Jun-26
Buy* 1,000 144.90p Ordinary
 15:56:26 - 01-Jun-26
Buy* 1,000 144.90p Ordinary
 15:54:05 - 01-Jun-26
Buy* 2,000 144.90p Ordinary
 15:12:13 - 01-Jun-26
Buy* 5 145.00p SI Trade
 10:50:55 - 01-Jun-26
Unknown* 0 140.00p SI Trade
 10:50:55 - 01-Jun-26
Buy* 35 145.00p SI Trade
 10:50:55 - 01-Jun-26
Unknown* 35,000 141.00p Negotiated Trade
 10:30:58 - 01-Jun-26
Sell* 1,000 141.50p Ordinary
 09:44:06 - 01-Jun-26
Unknown* 5,000 144.20p Ordinary
 11:43:39 - 29-May-26
Unknown* 5,000 143.50p Ordinary
 11:27:53 - 29-May-26
Buy* 2 145.00p Ordinary
 09:43:30 - 29-May-26
Unknown* 10,000 144.70p Negotiated Trade
 09:31:10 - 29-May-26
Buy* 35 143.70p Ordinary
 08:39:50 - 29-May-26
Unknown* 0 145.00p SI Trade
 08:04:10 - 29-May-26
Sell* 18 140.00p SI Trade
 08:04:10 - 29-May-26
Sell* 5 140.00p SI Trade
 08:04:10 - 29-May-26
Sell* 3,000 140.66p Ordinary
 08:03:24 - 29-May-26
Sell* 1,000 140.60p Ordinary
 15:05:55 - 28-May-26
Sell* 1,173 144.23p Ordinary
 13:47:48 - 28-May-26
Sell* 543 140.10p Ordinary
 12:51:04 - 28-May-26
Unknown* 3,449 145.00p Ordinary
 12:11:03 - 28-May-26
Unknown* 2,759 145.00p Ordinary
 12:04:57 - 28-May-26
Unknown* 690 145.00p Ordinary
 12:00:50 - 28-May-26
Buy* 33 150.00p Ordinary
 11:35:43 - 28-May-26
Buy* 31 160.00p SI Trade
 11:35:43 - 28-May-26
Buy* 2 160.00p SI Trade
 11:35:43 - 28-May-26
Sell* 25 140.00p Ordinary
 11:35:35 - 28-May-26
Sell* 1,919 142.11p Ordinary
 11:33:32 - 28-May-26
Sell* 2,000 143.11p Ordinary
 10:44:35 - 28-May-26
Sell* 679 146.48p Ordinary
 08:07:16 - 28-May-26
Sell* 15 140.00p SI Trade
 15:54:12 - 27-May-26
Unknown* 0 160.00p SI Trade
 15:54:12 - 27-May-26
Buy* 9 160.00p SI Trade
 15:54:12 - 27-May-26
Sell* 22 140.00p SI Trade
 15:54:12 - 27-May-26
Unknown* 0 160.00p SI Trade
 15:54:12 - 27-May-26
Sell* 3 140.00p SI Trade
 15:54:12 - 27-May-26
Unknown* 0 160.00p SI Trade
 15:54:12 - 27-May-26
Buy* 34 160.00p Ordinary
 15:54:12 - 27-May-26
Sell* 7 140.00p SI Trade
 15:54:12 - 27-May-26
Buy* 29 160.00p SI Trade
 15:54:12 - 27-May-26
Buy* 1 160.00p SI Trade
 15:54:12 - 27-May-26
Unknown* 0 140.00p SI Trade
 15:54:12 - 27-May-26
Buy* 8 160.00p SI Trade
 15:54:12 - 27-May-26
Buy* 10 160.00p SI Trade
 15:54:12 - 27-May-26
FTSE 100 Latest
Value10,428.85
Change0.00