Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 967 152.315p Ordinary
 13:52:37 - 25-Aug-26
Sell* 1,309 152.33p Ordinary
 11:55:07 - 25-Aug-26
Sell* 1,310 152.33p Ordinary
 10:07:45 - 25-Aug-26
Buy* 58 155.00p Ordinary
 09:56:38 - 25-Aug-26
Sell* 1,965 152.40p Ordinary
 09:34:06 - 25-Aug-26
Unknown* 0 150.00p SI Trade
 08:35:27 - 25-Aug-26
Unknown* 0 155.00p SI Trade
 08:35:27 - 25-Aug-26
Sell* 2,000 150.11p Ordinary
 15:23:53 - 24-Aug-26
Sell* 2,000 150.30p Ordinary
 15:23:33 - 24-Aug-26
Sell* 2,000 150.30p Ordinary
 15:23:30 - 24-Aug-26
Sell* 2,000 150.30p Ordinary
 15:23:28 - 24-Aug-26
Sell* 2,052 150.30p Ordinary
 15:17:28 - 24-Aug-26
Sell* 3,115 150.75p Ordinary
 12:55:27 - 24-Aug-26
Sell* 1 150.00p Ordinary
 08:39:03 - 24-Aug-26
Buy* 1,500 153.25p Ordinary
 08:02:40 - 24-Aug-26
Buy* 1 155.00p SI Trade
 08:01:37 - 24-Aug-26
Buy* 1 155.00p SI Trade
 08:01:37 - 24-Aug-26
Sell* 2,000 151.25p Ordinary
 08:01:24 - 24-Aug-26
Sell* 2,000 151.25p Ordinary
 08:01:24 - 24-Aug-26
Sell* 2,000 151.25p Ordinary
 08:01:17 - 24-Aug-26
Sell* 2,000 151.00p Ordinary
 08:00:12 - 24-Aug-26
Sell* 500 148.75p Ordinary
 16:01:18 - 21-Aug-26
Sell* 661 151.25p Ordinary
 15:52:26 - 21-Aug-26
Sell* 1,983 151.25p Ordinary
 11:14:58 - 21-Aug-26
Unknown* 4,624 151.25p Ordinary
 09:41:29 - 21-Aug-26
Unknown* 0 155.00p SI Trade
 12:17:51 - 20-Aug-26
Unknown* 0 148.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 4,000 153.00p Ordinary
 11:29:17 - 19-Aug-26
Unknown* 7,664 147.00p Ordinary
 10:28:51 - 19-Aug-26
Unknown* 7,000 149.00p Ordinary
 15:04:23 - 18-Aug-26
Sell* 98 150.00p Ordinary
 12:19:06 - 18-Aug-26
Buy* 320 153.75p Ordinary
 09:19:26 - 18-Aug-26
Unknown* 10,000 153.50p Negotiated Trade
 11:20:24 - 17-Aug-26
Sell* 22 150.00p Ordinary
 10:53:52 - 17-Aug-26
Sell* 5 150.00p SI Trade
 10:53:51 - 17-Aug-26
Unknown* 0 150.00p SI Trade
 10:53:51 - 17-Aug-26
Sell* 9 150.00p SI Trade
 10:53:51 - 17-Aug-26
Buy* 1 155.00p Ordinary
 08:34:10 - 17-Aug-26
Buy* 322 153.75p Ordinary
 08:20:06 - 17-Aug-26
Sell* 745 150.30p Ordinary
 08:28:45 - 14-Aug-26
Sell* 1,391 150.30p Ordinary
 13:06:45 - 12-Aug-26
Unknown* 5,100 150.00p Ordinary
 11:54:25 - 12-Aug-26
Sell* 42 150.00p Ordinary
 11:12:31 - 12-Aug-26
Sell* 2,499 150.65p Ordinary
 08:48:15 - 11-Aug-26
Sell* 1,200 150.65p Ordinary
 14:10:15 - 10-Aug-26
Sell* 3,000 152.45p Ordinary
 12:03:12 - 10-Aug-26
Sell* 44 150.00p Ordinary
 10:50:29 - 10-Aug-26
Sell* 34 150.00p SI Trade
 10:50:28 - 10-Aug-26
Buy* 5 155.00p SI Trade
 10:50:28 - 10-Aug-26
Buy* 11 155.00p SI Trade
 10:50:28 - 10-Aug-26
Sell* 23 150.00p SI Trade
 10:50:28 - 10-Aug-26
Sell* 2,500 150.50p Ordinary
 10:44:46 - 10-Aug-26
Unknown* 11,208 150.87p Negotiated Trade
 10:21:09 - 10-Aug-26
Buy* 350 155.00p Ordinary
 08:20:07 - 10-Aug-26
Sell* 680 150.87p Ordinary
 08:05:39 - 10-Aug-26
Sell* 328 150.87p Ordinary
 12:04:30 - 07-Aug-26
Sell* 3,600 150.87p Ordinary
 11:59:00 - 07-Aug-26
Unknown* 16,500 150.95p Negotiated Trade
 10:21:03 - 07-Aug-26
Sell* 659 150.95p Ordinary
 09:42:25 - 07-Aug-26
Sell* 977 151.00p Ordinary
 15:13:18 - 06-Aug-26
Buy* 26 155.00p Ordinary
 13:16:32 - 06-Aug-26
Sell* 851 151.20p Ordinary
 11:31:18 - 06-Aug-26
Sell* 3,305 151.2625p Ordinary
 09:02:25 - 06-Aug-26
Sell* 693 151.30p Ordinary
 08:30:57 - 06-Aug-26
Sell* 3,304 151.30p Ordinary
 14:43:23 - 05-Aug-26
Buy* 129 155.00p Ordinary
 10:32:26 - 05-Aug-26
Unknown* 4,649 150.50p Ordinary
 09:50:45 - 05-Aug-26
Buy* 1 155.00p SI Trade
 09:43:58 - 05-Aug-26
Unknown* 10,000 149.00p Negotiated Trade
 09:43:32 - 05-Aug-26
Sell* 1,312 152.375p Ordinary
 09:38:58 - 05-Aug-26
Unknown* 3,000 152.00p OTC Trade
 14:46:10 - 04-Aug-26
Sell* 1,000 153.00p Ordinary
 14:29:42 - 04-Aug-26
Sell* 3,000 152.00p Ordinary
 14:29:33 - 04-Aug-26
Buy* 6 155.00p SI Trade
 14:08:45 - 04-Aug-26
Sell* 4,000 152.66p Ordinary
 14:08:23 - 04-Aug-26
Sell* 235 153.38p Ordinary
 13:32:58 - 04-Aug-26
Unknown* 4,620 152.00p Ordinary
 12:19:29 - 04-Aug-26
Unknown* 977 153.50p Ordinary
 08:08:15 - 04-Aug-26
Buy* 28 155.00p Ordinary
 12:51:51 - 03-Aug-26
Sell* 18 153.00p Ordinary
 11:55:11 - 03-Aug-26
Buy* 1 155.00p SI Trade
 11:36:53 - 03-Aug-26
Unknown* 0 155.00p SI Trade
 11:36:53 - 03-Aug-26
Unknown* 0 155.00p SI Trade
 11:36:53 - 03-Aug-26
Buy* 17 155.00p SI Trade
 11:36:53 - 03-Aug-26
Unknown* 5,000 152.20p Ordinary
 11:36:27 - 03-Aug-26
Buy* 2,812 156.775p Ordinary
 10:08:59 - 03-Aug-26
Sell* 3,000 153.60p Ordinary
 08:28:25 - 03-Aug-26
Sell* 80 152.00p Ordinary
 08:13:28 - 03-Aug-26
Buy* 2,540 157.275p Ordinary
 15:04:00 - 31-Jul-26
Sell* 1,339 153.50p Ordinary
 14:46:58 - 31-Jul-26
Buy* 3,176 157.40p Ordinary
 11:55:53 - 31-Jul-26
Buy* 3,188 156.80p Ordinary
 11:55:15 - 31-Jul-26
Buy* 1 160.00p SI Trade
 10:58:19 - 31-Jul-26
Buy* 1 160.00p SI Trade
 10:58:19 - 31-Jul-26
Buy* 200 155.00p Ordinary
 09:10:10 - 31-Jul-26
Unknown* 5,000 154.90p Ordinary
 08:48:10 - 31-Jul-26
Buy* 32 155.00p Ordinary
 08:47:17 - 31-Jul-26
Buy* 1 155.00p SI Trade
 08:47:17 - 31-Jul-26
Buy* 30 155.00p SI Trade
 08:47:17 - 31-Jul-26
Unknown* 10,000 154.25p Negotiated Trade
 08:46:56 - 31-Jul-26
Buy* 32 155.00p Ordinary
 08:05:59 - 31-Jul-26
Buy* 19 155.00p SI Trade
 08:05:59 - 31-Jul-26
Sell* 9 152.00p SI Trade
 08:05:59 - 31-Jul-26
Unknown* 10,000 154.25p Negotiated Trade
 08:05:31 - 31-Jul-26
Sell* 74 150.00p Ordinary
 08:00:00 - 31-Jul-26
Buy* 1 155.00p SI Trade
 16:26:07 - 30-Jul-26
Buy* 5 155.00p SI Trade
 16:26:07 - 30-Jul-26
Buy* 1,297 153.80p Ordinary
 15:56:05 - 30-Jul-26
Unknown* 20,000 151.70p Negotiated Trade
 14:59:34 - 30-Jul-26
Unknown* 15,000 151.40p Negotiated Trade
 14:48:36 - 30-Jul-26
Sell* 152 150.00p Ordinary
 14:03:15 - 30-Jul-26
Sell* 3,000 150.50p Ordinary
 12:47:28 - 30-Jul-26
Unknown* 5,000 152.00p Ordinary
 12:47:17 - 30-Jul-26
Sell* 1,500 152.51p Ordinary
 12:45:04 - 30-Jul-26
Sell* 3,500 152.51p Ordinary
 12:44:26 - 30-Jul-26
Buy* 6 155.00p SI Trade
 10:59:18 - 30-Jul-26
Buy* 7 155.00p SI Trade
 10:59:18 - 30-Jul-26
Buy* 31 160.00p Ordinary
 10:57:21 - 30-Jul-26
Buy* 20 160.00p SI Trade
 10:57:21 - 30-Jul-26
Buy* 10 160.00p SI Trade
 10:57:21 - 30-Jul-26
Unknown* 5,000 153.00p Ordinary
 10:57:16 - 30-Jul-26
Unknown* 80,000 150.00p Negotiated Trade
 09:55:20 - 30-Jul-26
Buy* 31 160.00p Ordinary
 09:09:35 - 30-Jul-26
Buy* 7 160.00p SI Trade
 09:09:35 - 30-Jul-26
Sell* 7 152.00p SI Trade
 08:29:53 - 30-Jul-26
Buy* 1,400 156.80p Ordinary
 08:09:50 - 30-Jul-26
Buy* 3 160.00p SI Trade
 15:05:50 - 29-Jul-26
Buy* 650 157.25p Ordinary
 15:05:38 - 29-Jul-26
Sell* 9 152.00p SI Trade
 14:35:23 - 29-Jul-26
Buy* 9 160.00p SI Trade
 14:35:23 - 29-Jul-26
Unknown* 7,048 157.40p Ordinary
 14:27:01 - 29-Jul-26
Sell* 100 153.36p Ordinary
 13:53:17 - 29-Jul-26
Buy* 3 159.60p Ordinary
 13:20:30 - 29-Jul-26
Buy* 884 157.50p Ordinary
 12:30:23 - 29-Jul-26
Sell* 1,000 153.36p Ordinary
 11:58:07 - 29-Jul-26
Sell* 2,500 153.50p Ordinary
 11:52:13 - 29-Jul-26
Sell* 3,000 153.36p Ordinary
 11:51:55 - 29-Jul-26
Buy* 1,895 158.00p Ordinary
 11:43:50 - 29-Jul-26
Buy* 1,294 158.00p Ordinary
 10:42:30 - 29-Jul-26
Buy* 2,500 157.20p Ordinary
 10:38:15 - 29-Jul-26
Buy* 2,500 154.00p Ordinary
 08:59:21 - 29-Jul-26
Buy* 1,000 153.00p Ordinary
 08:58:50 - 29-Jul-26
Buy* 1,000 153.00p Ordinary
 08:58:40 - 29-Jul-26
Buy* 1,000 152.50p Ordinary
 08:58:26 - 29-Jul-26
Buy* 4 153.00p SI Trade
 08:58:08 - 29-Jul-26
Buy* 2 153.00p SI Trade
 08:58:08 - 29-Jul-26
Buy* 33 153.00p Ordinary
 08:41:06 - 29-Jul-26
Unknown* 6,544 152.80p Ordinary
 15:57:08 - 28-Jul-26
Buy* 1,049 152.40p Ordinary
 15:54:49 - 28-Jul-26
Buy* 5 153.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 7 153.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 62 153.00p Ordinary
 14:54:50 - 28-Jul-26
Buy* 196 153.00p Ordinary
 13:27:12 - 28-Jul-26
Buy* 8 153.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 3,250 152.40p Ordinary
 09:44:41 - 28-Jul-26
Buy* 1,309 152.40p Ordinary
 09:12:55 - 28-Jul-26
Buy* 380 152.50p Ordinary
 08:24:32 - 28-Jul-26
Buy* 32 153.00p Ordinary
 15:37:10 - 27-Jul-26
Buy* 3 153.00p SI Trade
 15:37:10 - 27-Jul-26
Buy* 15 153.00p SI Trade
 15:37:10 - 27-Jul-26
Unknown* 29,000 147.50p Negotiated Trade
 15:33:45 - 27-Jul-26
Buy* 2,287 152.70p Ordinary
 15:29:00 - 27-Jul-26
Buy* 70 153.00p Ordinary
 15:09:39 - 27-Jul-26
Buy* 1,964 152.50p Ordinary
 14:41:34 - 27-Jul-26
Buy* 82 153.00p Ordinary
 14:30:18 - 27-Jul-26
Buy* 3,276 152.50p Ordinary
 13:25:34 - 27-Jul-26
Buy* 600 152.70p Ordinary
 12:32:08 - 27-Jul-26
Buy* 4,070 152.20p Ordinary
 11:54:51 - 27-Jul-26
Buy* 818 152.20p Ordinary
 11:54:19 - 27-Jul-26
Buy* 3,279 152.25p Ordinary
 11:37:42 - 27-Jul-26
Buy* 3,274 152.50p Ordinary
 11:37:09 - 27-Jul-26
Buy* 1,000 147.00p Ordinary
 11:36:26 - 27-Jul-26
Buy* 3,396 147.00p Ordinary
 11:35:51 - 27-Jul-26
Buy* 1,000 147.00p Ordinary
 11:25:29 - 27-Jul-26
Buy* 4 147.00p SI Trade
 09:18:20 - 27-Jul-26
Unknown* 0 147.00p SI Trade
 09:18:20 - 27-Jul-26
Buy* 2 147.00p SI Trade
 09:18:20 - 27-Jul-26
Sell* 1,729 145.52p Ordinary
 09:13:08 - 27-Jul-26
Buy* 34 147.00p Ordinary
 08:41:05 - 27-Jul-26
Buy* 684 147.00p Ordinary
 08:32:50 - 27-Jul-26
Unknown* 6,809 146.75p Ordinary
 08:26:03 - 27-Jul-26
Sell* 2,065 145.50p Ordinary
 16:29:49 - 24-Jul-26
Buy* 2,038 147.00p Ordinary
 16:29:28 - 24-Jul-26
Unknown* 4,798 146.00p Ordinary
 16:28:58 - 24-Jul-26
Unknown* 4,759 147.00p Ordinary
 16:28:28 - 24-Jul-26
Unknown* 50,000 145.00p Negotiated Trade
 16:28:10 - 24-Jul-26
Buy* 1,359 147.00p Ordinary
 14:41:21 - 24-Jul-26
Unknown* 4,759 147.00p Ordinary
 12:20:12 - 24-Jul-26
Unknown* 6,800 147.00p Ordinary
 11:43:17 - 24-Jul-26
Buy* 1 147.00p SI Trade
 08:26:09 - 24-Jul-26
Unknown* 5,000 150.00p Ordinary
 15:02:03 - 23-Jul-26
Sell* 800 145.75p Ordinary
 14:54:33 - 23-Jul-26
Unknown* 17,683 146.99p Negotiated Trade
 14:37:50 - 23-Jul-26
Unknown* 5,000 146.00p Ordinary
 14:29:11 - 23-Jul-26
Buy* 409 146.50p Ordinary
 14:17:22 - 23-Jul-26
Buy* 3,412 146.50p Ordinary
 13:41:11 - 23-Jul-26
Unknown* 500 146.00p Ordinary
 12:21:30 - 23-Jul-26
Unknown* 1,050 146.00p Ordinary
 11:27:07 - 23-Jul-26
Unknown* 5,000 149.3571p Ordinary
 11:13:41 - 23-Jul-26
Sell* 590 145.85p Ordinary
 11:07:52 - 23-Jul-26
FTSE 100 Latest
Value10,870.32
Change16.00