Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Christie (CTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 181.85p Ordinary
 15:56:45 - 05-Oct-26
Buy* 2,199 181.90p Ordinary
 14:53:20 - 05-Oct-26
Buy* 300 182.00p Ordinary
 13:07:12 - 05-Oct-26
Sell* 1,666 177.00p Ordinary
 11:47:42 - 05-Oct-26
Buy* 547 182.50p Ordinary
 11:09:11 - 05-Oct-26
Buy* 32 185.00p Ordinary
 10:57:43 - 05-Oct-26
Buy* 13 185.00p SI Trade
 10:57:42 - 05-Oct-26
Sell* 2,825 177.165p Ordinary
 10:18:36 - 05-Oct-26
Buy* 190 183.50p Ordinary
 08:39:07 - 05-Oct-26
Buy* 2,752 181.50p Ordinary
 08:25:11 - 05-Oct-26
Unknown* 10,000 180.00p Negotiated Trade
 16:38:54 - 02-Oct-26
Unknown* 5,492 182.00p Ordinary
 16:04:00 - 02-Oct-26
Buy* 1,652 181.00p Ordinary
 14:58:48 - 02-Oct-26
Sell* 1,694 177.15p Ordinary
 14:40:56 - 02-Oct-26
Buy* 178 182.00p Ordinary
 14:01:49 - 02-Oct-26
Unknown* 1,000 180.00p Ordinary
 13:06:18 - 02-Oct-26
Sell* 555 179.999p Ordinary
 11:34:06 - 02-Oct-26
Sell* 321 179.999p Ordinary
 11:15:58 - 02-Oct-26
Unknown* 5,500 178.90p Ordinary
 11:02:26 - 02-Oct-26
Sell* 558 178.90p Ordinary
 10:57:46 - 02-Oct-26
Unknown* 4,494 178.00p Ordinary
 09:45:09 - 02-Oct-26
Buy* 333 183.475p Ordinary
 08:58:35 - 02-Oct-26
Buy* 54 183.50p Ordinary
 08:31:06 - 02-Oct-26
Buy* 54 183.50p Ordinary
 16:28:21 - 01-Oct-26
Buy* 95 183.50p Ordinary
 16:17:12 - 01-Oct-26
Sell* 2,500 176.00p Ordinary
 14:08:04 - 01-Oct-26
Sell* 1,141 176.00p Ordinary
 13:08:06 - 01-Oct-26
Buy* 1 185.00p SI Trade
 10:36:30 - 01-Oct-26
Buy* 4 185.00p SI Trade
 10:36:30 - 01-Oct-26
Unknown* 0 175.00p SI Trade
 10:36:30 - 01-Oct-26
Sell* 9 175.00p SI Trade
 10:36:30 - 01-Oct-26
Unknown* 0 175.00p SI Trade
 10:36:30 - 01-Oct-26
Buy* 3 185.00p SI Trade
 10:36:30 - 01-Oct-26
Buy* 2 185.00p SI Trade
 10:36:30 - 01-Oct-26
Sell* 1,000 175.00p Ordinary
 09:55:15 - 01-Oct-26
Buy* 1 184.50p Ordinary
 09:21:42 - 01-Oct-26
Buy* 27 184.50p Ordinary
 08:37:07 - 01-Oct-26
Buy* 22 184.50p Ordinary
 08:30:57 - 01-Oct-26
Sell* 700 178.00p Ordinary
 16:25:07 - 30-Sep-26
Sell* 136 178.90p Ordinary
 16:11:24 - 30-Sep-26
Buy* 82 185.00p Ordinary
 16:02:12 - 30-Sep-26
Unknown* 5,500 178.4999p Ordinary
 15:09:27 - 30-Sep-26
Buy* 282 185.00p Ordinary
 14:16:57 - 30-Sep-26
Sell* 275 179.00p Ordinary
 14:02:31 - 30-Sep-26
Sell* 2,500 175.60p Ordinary
 14:00:11 - 30-Sep-26
Sell* 2,500 175.60p Ordinary
 13:59:54 - 30-Sep-26
Sell* 2,500 175.60p Ordinary
 13:59:52 - 30-Sep-26
Sell* 293 175.00p Ordinary
 13:56:33 - 30-Sep-26
Sell* 299 175.00p Ordinary
 13:50:05 - 30-Sep-26
Buy* 280 185.00p Ordinary
 13:37:55 - 30-Sep-26
Sell* 1,085 179.97p Ordinary
 12:16:39 - 30-Sep-26
Unknown* 710 180.00p Ordinary
 11:23:47 - 30-Sep-26
Unknown* 2,777 180.00p Ordinary
 09:08:37 - 30-Sep-26
Buy* 3 184.50p Ordinary
 08:23:21 - 30-Sep-26
Unknown* 5,592 178.70p Ordinary
 08:03:33 - 30-Sep-26
Sell* 905 178.70p Ordinary
 08:00:03 - 30-Sep-26
Unknown* -1,500 180.25p Ordinary
Correction
 16:46:47 - 29-Sep-26
Buy* 1,500 180.25p Ordinary
 16:46:47 - 29-Sep-26
Unknown* 5,000 175.75p Ordinary
 13:34:32 - 29-Sep-26
Sell* 2,500 179.00p Ordinary
 12:33:28 - 29-Sep-26
Buy* 2,500 179.00p Ordinary
 12:32:35 - 29-Sep-26
Buy* 2,500 178.90p Ordinary
 12:32:22 - 29-Sep-26
Buy* 279 178.90p Ordinary
 12:31:26 - 29-Sep-26
Buy* 279 179.00p Ordinary
 12:18:33 - 29-Sep-26
Buy* 1,686 177.50p Ordinary
 12:09:26 - 29-Sep-26
Buy* 1,500 177.50p Ordinary
 11:55:32 - 29-Sep-26
Buy* 56 177.50p Ordinary
 11:49:00 - 29-Sep-26
Buy* 2,000 177.50p Ordinary
 11:41:08 - 29-Sep-26
Buy* 8 180.00p SI Trade
 11:16:37 - 29-Sep-26
Buy* 11 175.00p SI Trade
 11:15:10 - 29-Sep-26
Buy* 2,500 175.00p Ordinary
 11:14:54 - 29-Sep-26
Buy* 796 175.00p Ordinary
 11:03:51 - 29-Sep-26
Buy* 115 175.00p Ordinary
 10:55:00 - 29-Sep-26
Buy* 200 175.00p Ordinary
 10:53:58 - 29-Sep-26
Buy* 2 175.00p SI Trade
 10:38:41 - 29-Sep-26
Buy* 3,434 174.70p Ordinary
 10:38:33 - 29-Sep-26
Unknown* 6,364 170.80p Ordinary
 10:38:08 - 29-Sep-26
Buy* 29 175.00p Ordinary
 10:20:04 - 29-Sep-26
Buy* 280 175.00p Ordinary
 09:22:41 - 29-Sep-26
Unknown* 3,855 171.00p Ordinary
 09:08:40 - 29-Sep-26
Unknown* 4,320 174.00p Ordinary
 09:00:03 - 29-Sep-26
Buy* 776 174.00p Ordinary
 08:42:21 - 29-Sep-26
Unknown* 1,500 170.00p Ordinary
 08:22:41 - 29-Sep-26
Unknown* 5,200 180.00p Ordinary
 08:12:56 - 29-Sep-26
Sell* 3,658 172.00p Ordinary
 08:11:54 - 29-Sep-26
Unknown* 0 180.00p SI Trade
 08:11:49 - 29-Sep-26
Buy* 36 180.00p Ordinary
 08:11:38 - 29-Sep-26
Unknown* 0 175.00p SI Trade
 08:09:27 - 29-Sep-26
Buy* 7 185.00p SI Trade
 08:09:27 - 29-Sep-26
Sell* 1,500 180.25p Ordinary
 08:09:13 - 29-Sep-26
Sell* 1,645 182.30p Ordinary
 15:58:46 - 28-Sep-26
Sell* 1,500 180.00p Ordinary
 15:36:09 - 28-Sep-26
Sell* 1,700 180.00p Ordinary
 14:35:30 - 28-Sep-26
Buy* 656 184.70p Ordinary
 14:30:34 - 28-Sep-26
Sell* 774 180.30p Ordinary
 13:43:32 - 28-Sep-26
Unknown* 9,000 180.00p Negotiated Trade
 13:30:50 - 28-Sep-26
Buy* 20 185.00p SI Trade
 12:46:23 - 28-Sep-26
Buy* 2 185.00p SI Trade
 12:46:23 - 28-Sep-26
Sell* 524 183.50p Ordinary
 11:12:07 - 28-Sep-26
Unknown* 0 180.00p SI Trade
 10:52:52 - 28-Sep-26
Sell* 39 180.00p SI Trade
 10:52:52 - 28-Sep-26
Sell* 12 180.00p SI Trade
 10:52:52 - 28-Sep-26
Buy* 50 190.00p SI Trade
 10:52:52 - 28-Sep-26
Unknown* 25,000 181.00p Negotiated Trade
 10:06:43 - 28-Sep-26
Buy* 400 189.40p Ordinary
 09:00:59 - 28-Sep-26
Buy* 2 190.00p Ordinary
 08:43:07 - 28-Sep-26
Sell* 349 183.3333p Ordinary
 08:02:43 - 28-Sep-26
Buy* 1,000 188.75p Ordinary
 16:15:42 - 25-Sep-26
Buy* 293 190.00p Ordinary
 16:01:39 - 25-Sep-26
Buy* 2 190.00p Ordinary
 15:55:26 - 25-Sep-26
Sell* 363 180.00p Ordinary
 15:50:43 - 25-Sep-26
Sell* 261 182.50p Ordinary
 15:09:07 - 25-Sep-26
Buy* 2,629 190.00p Ordinary
 14:00:01 - 25-Sep-26
Sell* 65 181.00p Ordinary
 13:40:17 - 25-Sep-26
Unknown* 4,000 188.00p Ordinary
 11:23:54 - 25-Sep-26
Unknown* 4,200 186.45p Ordinary
 11:22:25 - 25-Sep-26
Buy* 1,600 186.00p Ordinary
 11:20:30 - 25-Sep-26
Sell* 136 181.00p Ordinary
 11:12:31 - 25-Sep-26
Sell* 1,500 181.00p Ordinary
 11:08:46 - 25-Sep-26
Sell* 1,457 181.00p Ordinary
 11:07:38 - 25-Sep-26
Sell* 1,500 185.00p Ordinary
 11:07:17 - 25-Sep-26
Sell* 1,500 187.45p Ordinary
 11:06:24 - 25-Sep-26
Buy* 5 190.00p SI Trade
 11:05:54 - 25-Sep-26
Unknown* 0 190.00p SI Trade
 11:05:54 - 25-Sep-26
Sell* 532 187.00p Ordinary
 11:05:50 - 25-Sep-26
Buy* 35 190.00p Ordinary
 11:05:49 - 25-Sep-26
Sell* 1,500 185.05p Ordinary
 11:05:38 - 25-Sep-26
Sell* 3,500 185.50p Ordinary
 09:32:50 - 25-Sep-26
Sell* 3,500 185.50p Ordinary
 09:32:11 - 25-Sep-26
Unknown* 3,500 187.5001p Ordinary
 09:31:19 - 25-Sep-26
Buy* 524 190.00p Ordinary
 15:39:36 - 24-Sep-26
Buy* 1,315 190.00p Ordinary
 15:14:12 - 24-Sep-26
Buy* 122 192.25p Ordinary
 15:13:35 - 24-Sep-26
Buy* 1 195.00p SI Trade
 13:35:44 - 24-Sep-26
Sell* 1,605 187.5001p Ordinary
 13:35:40 - 24-Sep-26
Unknown* 7,250 187.5001p Negotiated Trade
 13:19:51 - 24-Sep-26
Unknown* 0 185.00p SI Trade
 15:18:33 - 23-Sep-26
Sell* 2,000 185.00p Ordinary
 15:18:18 - 23-Sep-26
Buy* 2,589 192.95p Ordinary
 14:08:20 - 23-Sep-26
Sell* 248 185.00p Ordinary
 11:50:59 - 23-Sep-26
Sell* 2,280 187.00p Ordinary
 11:30:26 - 23-Sep-26
Buy* 2,063 193.50p Ordinary
 11:01:34 - 23-Sep-26
Buy* 3 195.00p SI Trade
 10:33:12 - 23-Sep-26
Buy* 1 195.00p SI Trade
 10:33:12 - 23-Sep-26
Sell* 2,982 189.50p Ordinary
 10:33:04 - 23-Sep-26
Buy* 2 195.00p Ordinary
 08:34:07 - 23-Sep-26
Buy* 2 195.00p Ordinary
 08:33:06 - 23-Sep-26
Sell* 320 189.50p Ordinary
 08:24:41 - 23-Sep-26
Unknown* 12,750 195.00p Negotiated Trade
 16:46:03 - 22-Sep-26
Unknown* 4,180 191.50p Ordinary
 16:03:44 - 22-Sep-26
Unknown* 7,836 191.50p Negotiated Trade
 15:58:49 - 22-Sep-26
Sell* 250 191.50p Ordinary
 15:53:41 - 22-Sep-26
Buy* 9 195.00p SI Trade
 15:00:35 - 22-Sep-26
Sell* 5 190.00p SI Trade
 15:00:35 - 22-Sep-26
Sell* 44 185.00p Ordinary
 14:47:34 - 22-Sep-26
Buy* 50 195.00p Ordinary
 11:33:50 - 22-Sep-26
Sell* 700 188.10p Ordinary
 14:51:17 - 21-Sep-26
Buy* 92 195.00p Ordinary
 10:25:50 - 21-Sep-26
Buy* 2 195.00p Ordinary
 09:12:31 - 21-Sep-26
Sell* 887 188.00p Ordinary
 08:46:59 - 21-Sep-26
Sell* 1,064 188.00p Ordinary
 08:46:29 - 21-Sep-26
Buy* 15 195.00p Ordinary
 14:25:36 - 18-Sep-26
Sell* 531 188.55p Ordinary
 12:55:58 - 18-Sep-26
Sell* 404 189.32p Ordinary
 11:51:07 - 18-Sep-26
Unknown* 5,000 189.2666p Ordinary
 09:52:31 - 18-Sep-26
Sell* 309 189.2666p Ordinary
 08:07:22 - 18-Sep-26
Buy* 1 195.00p Ordinary
 14:44:24 - 17-Sep-26
Sell* 776 189.2666p Ordinary
 08:00:33 - 17-Sep-26
Sell* 1,594 188.775p Ordinary
 16:01:54 - 16-Sep-26
Unknown* 10,000 194.00p Negotiated Trade
 15:39:00 - 16-Sep-26
Buy* 1,000 193.00p Ordinary
 12:46:29 - 16-Sep-26
Unknown* 6,708 188.00p Ordinary
 12:08:50 - 16-Sep-26
Buy* 222 193.00p Ordinary
 10:57:24 - 16-Sep-26
Buy* 1,000 193.00p Ordinary
 10:52:44 - 16-Sep-26
Unknown* 0 195.00p SI Trade
 09:39:00 - 16-Sep-26
Sell* 2,500 190.00p Ordinary
 09:38:52 - 16-Sep-26
Buy* 2 196.00p Ordinary
 09:21:57 - 16-Sep-26
Buy* 67 195.00p Ordinary
 09:08:16 - 16-Sep-26
Sell* 50 190.00p Ordinary
 16:18:09 - 15-Sep-26
Buy* 1,022 195.64p Ordinary
 16:07:42 - 15-Sep-26
Unknown* 3,449 192.10p Ordinary
 16:02:01 - 15-Sep-26
Unknown* 3,449 192.10p Ordinary
 15:31:25 - 15-Sep-26
Unknown* 5,000 194.40p Ordinary
 13:43:45 - 15-Sep-26
Sell* 2,500 190.00p Ordinary
 12:35:27 - 15-Sep-26
Sell* 2,000 192.00p Ordinary
 12:35:16 - 15-Sep-26
Sell* 1,000 192.00p Ordinary
 12:29:43 - 15-Sep-26
Sell* 2,500 192.96p Ordinary
 12:02:52 - 15-Sep-26
Sell* 1,823 193.00p Ordinary
 11:36:03 - 15-Sep-26
Sell* 1,823 193.00p Ordinary
 11:34:30 - 15-Sep-26
Sell* 2,500 193.00p Ordinary
 11:15:12 - 15-Sep-26
Buy* 30,000 196.025p Suspected BUY Trade
 11:06:33 - 15-Sep-26
Sell* 30,000 195.975p Negotiated Trade
 11:06:21 - 15-Sep-26
Buy* 700 199.60p Ordinary
 10:59:18 - 15-Sep-26
Buy* 1,000 195.00p Ordinary
 10:56:49 - 15-Sep-26
Buy* 2,500 195.00p Ordinary
 10:48:37 - 15-Sep-26
Buy* 2,750 194.90p Ordinary
 10:48:20 - 15-Sep-26
Sell* 1,500 191.00p Ordinary
 10:41:35 - 15-Sep-26
Buy* 510 194.90p Ordinary
 10:09:52 - 15-Sep-26
Sell* 1 185.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 2,500 190.00p Ordinary
 09:02:39 - 15-Sep-26
FTSE 100 Latest
Value10,497.94
Change35.99