Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 821.35
Change -6.54 (-0.79%)
High 831.52
Low 823.10
Prev. Close 821.35

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 520.00p -55.00 -9.57% 10,249
4GBL 4global 64.00p 0.00 0% 18
7DIG 7digital 0.185p 0.00 0% 1,409,458
88E 88 Energy 0.50p 0.025 5.26% 32,124,947
AAU Ariana 2.70p -0.05 -1.82% 1,051,703
AAZ Anglo Asian 78.00p 0.00 0% 15,579
ABC Abcam 1,356.00p 13.00 0.97% 290,157
ABDP Ab Dynamics 1,345.00p 10.00 0.75% 164,748
ABDX Abingdon Healt. 7.25p 0.00 0% 135,365
ACC Access Intelligence 100.50p 0.00 0% 10,663
ACP Armadale Capital 1.90p -0.05 -2.56% 923,195
ACRL Accrol Gp 22.30p 1.00 4.46% 13,276
ACSO Accesso Tech 548.00p -16.00 -2.84% 44,578
ACT Actual Experience 2.05p 0.00 0% 32,387
ADF Facilities Adf 48.00p -1.00 -2.04% 33,684
ADME Adm Energy 0.75p 0.00 0% 90,710
ADT Adept Tech. 115.00p 0.00 0% 6,600
ADV Advance Energy 0.1799p 0.00 0% 0
AEG Active Energy 5.85p 0.00 0% 221,822
AEO Aeorema Comm. 71.50p 1.00 1.42% 55,000
AET Afentra 24.00p -0.30 -1.23% 972,237
AFC Afc Energy 18.45p 0.05 0.27% 2,853,185
AFM Alpha Fin. Mkts 405.00p 0.00 0% 18,739
AFN ADVFN 52.50p 0.00 0% 0
AFRN Aferian 131.00p 0.00 0% 3,815
AFX Alpha Fx Group. 1,770.00p 40.00 2.31% 160,143
AGFX Argentex Group. 87.80p 1.60 1.86% 73,176
AGL ANGLE 66.00p 2.50 3.94% 474,459
AGM Applied Graph. 14.50p -0.50 -3.33% 216,803
AGTA Agriterra Ld 5.00p 0.00 0% 0
AGY Allergy Thera. 18.50p 0.00 0% 25,000
AIEA AIREA 27.50p 0.00 0% 0
ALBA Alba Mineral Resources 0.16p 0.00 0% 2,991,278
ALL Atlantic Lith 37.95p 1.385 3.79% 2,113,752
ALT Altitude Group 24.50p -0.50 -2% 98,436
ALU Alumasc Group 145.00p -7.50 -4.92% 45,516
AMC Amur Minerals 1.29p 0.065 5.31% 5,951,480
AMRQ Amaroq Minerals 35.50p 0.00 0% 218,460
AMS Advanced Medical Solutions Group 244.00p -19.00 -7.22% 343,325
AMTE Amte Power 67.00p -1.00 -1.47% 8,088
ANCR Animalcare Grp 262.50p -15.00 -5.41% 29,949
ANG Angling Direct 32.00p 0.00 0% 4,073
ANGS Angus Energy 1.925p -0.05 -2.53% 35,149,120
ANIC Agronomics 12.00p 0.00 0% 2,235,632
ANP Anpario 430.00p 0.00 0% 3,704
ANX Anexo Group Plc 108.00p -4.50 -4% 50,322
AOM Activeops 77.00p 0.00 0% 36,691
APH Alliance Pharma 56.70p -2.40 -4.06% 3,748,063
APP Appreciate Grp. 25.00p 0.00 0% 95,221
AQX Aquis Exchange 330.00p 0.00 0% 7,504
ARBB Arbuthnot 800.00p -10.00 -1.26% 1,210
ARC Arcontech Group 80.00p 0.00 0% 3
ARCM Arc Minerals 3.35p 0.10 3.08% 1,105,477
AREC Arecor Therape 265.00p 0.00 0% 3,000
ARG Argos Resources 2.00p -0.10 -4.76% 0
ARGO Argo Group 12.00p 0.00 0% 0
ARK Arkle Res 0.65p 0.00 0% 500,000
ARS Asiamet Res 1.075p 0.00 0% 30,054
ART Artisanal Sp.co 75.00p 0.00 0% 18,038
ARV Artemis Res 2.70p 0.05 1.89% 1,306,585
ASLR Asimilar Grp 6.75p 0.00 0% 0
AST Ascent Resources 6.50p 0.15 2.36% 8,216,066
ASTO Assetco 68.00p 0.00 0% 33,172
ASY Andrew Sykes 480.00p -6.00 -1.23% 157
AT. Ashtead Tech 245.00p -5.00 -2% 2,981
ATM Afritin Mining. 4.77p 0.00 0% 728,646
ATOM Atome Energy 98.00p -3.00 -2.97% 23,097
ATQT Attraqt Group 18.00p 0.00 0% 10,000
ATYM Atalaya Mining 197.00p -2.00 -1.01% 615,150
AUK Aukett Swanke 2.35p 0.05 2.17% 1,029,833
AURA Aura Egy 16.75p 0.15 0.9% 199,524
AUTG Autins Group 14.00p 0.00 0% 0
AVCT Avacta 103.00p 1.00 0.98% 558,084
AVG Avingtrans 430.00p 0.00 0% 2,920
AVO Advanced Oncotherapy 23.75p 0.75 3.26% 2,125,889
AXL Arrow Explor. 15.50p -0.25 -1.59% 1,150,889
AXS Accsys Tech 66.60p 0.60 0.91% 67,212
AYM Anglesey Mining 2.75p 0.00 0% 12,049
B90 B90 Holdings 4.25p 0.00 0% 0
BANK Fiinu 14.25p 0.00 0% 0
BAR Brand Architek. 33.50p 0.00 0% 8,413
BARK Barkby Group 10.00p -0.25 -2.44% 20,000
BBB Bigblu Broadb. 46.00p 0.00 0% 5,000
BBSN Brave Bison 1.925p -0.025 -1.28% 505,005
BEG Begbies 140.40p 1.40 1.01% 114,783
BELL Belluscura 54.50p 0.00 0% 296,527
BEM Beowulf 4.15p -0.10 -2.35% 118,655
BEN Bens Creek 29.70p -1.50 -4.81% 2,025,894
BGO Bango 197.50p 0.00 0% 77,279
BHL Bradda Lithium 9.60p -0.10 -1.03% 54,186
BIDS Bidstack Group 2.70p 0.20 8% 7,152,184
BIG Big Tech Plc 292.00p 2.50 0.87% 10,833
BILN Billington 215.00p 27.50 14.67% 32,841
BIOM Biome Tech 52.50p 6.50 14.13% 50,754
BION Bion 0.25p 0.00 0% 0
BIRD Blackbird 16.25p -0.125 -0.76% 60,632
BKS Beeks Fin.cloud 146.00p 5.00 3.55% 9,723
BLOE Block Energy P. 1.75p -0.05 -2.78% 995,358
BLTG Blan Tech Grp 155.00p -10.00 -6.06% 147,807
BLU Blue Star 0.1425p 0.00 0% 32,367,967
BLV Belvoir 232.50p 2.50 1.09% 141,295
BLVN Bowleven 4.00p 0.00 0% 0
BMK Benchmark Hlds 39.10p -1.30 -3.17% 89,915
BMN Bushveld Minerals 4.30p -0.20 -4.44% 2,117,418
BOD Botswana Diam 0.90p 0.00 0% 6,300
BOIL Baron Oil 0.12p 0.006 5.26% 764,453,226
BOKU Boku Inc. 103.50p 7.50 7.81% 2,734,405
BONH Bonhill Group 5.75p 0.00 0% 572,426
BOO Boohoo 36.73p -2.93 -7.39% 11,560,439
BOOM Audioboom Grp. 485.00p 0.00 0% 42,732
BOR Borders & Sth. 4.01p -0.01 -0.23% 10,623
BOTB Best 410.00p -5.00 -1.2% 443
BPM B.p Marsh 283.00p -6.00 -2.08% 6,197
BRCK Brickability 79.00p -1.00 -1.25% 54,180
BRD BlueRock Diamonds 8.25p 0.00 0% 8,780
BREE Breedon 53.00p -1.20 -2.21% 2,149,655
BRH Braveheart Inv 9.75p 0.00 0% 34,539
BRK Brooks 1,920.00p 5.00 0.26% 2,010
BRSD Brndshld Sys 8.80p -0.70 -7.37% 67,846
BUR Burford Capital 662.00p -14.50 -2.14% 160,807
BVX Bivictrix Thera 21.00p 0.00 0% 5,000
BVXP Bioventix 3,350.00p 0.00 0% 1,727
BWNG Brown Group 22.70p 0.325 1.42% 2,762,161
BYOT Byotrol 2.50p 0.00 0% 296,859
BZT Bezant Res 0.09p 0.00 0% 8,678,684
C4XD C4x Discry Hdgs 19.75p 0.15 0.75% 230,795
CAM Camellia 5,125.00p 0.00 0% 0
CAML Central Asia 224.00p -0.50 -0.22% 358,025
CASP Caspian Sunrise 2.85p -0.15 -5% 347,142
CBOX Cake Box Holdi. 125.00p -5.00 -3.85% 67,709
CBP Curtis Bks 267.00p 6.50 2.5% 20,030
CCS Crossword Cybersecurity 22.00p 0.00 0% 1,351
CCT Character 505.00p 5.00 1% 2,524
CEG Challenger En 0.0875p 0.00 0% 58,077,510
CEL Celadon Pharma. 80.50p -1.50 -1.83% 10,035
CER Cerillion 980.00p -20.00 -2% 87,780
CGH Chaarat Gold 12.05p 0.35 2.88% 50,768
CGNR Conroy Gld&nres 19.50p 0.00 0% 76,114
CHAR Chariot Ltd 16.90p -1.05 -5.85% 4,314,198
CHH Churchill China 1,330.00p -10.00 -0.75% 284
CHRT Cohort 495.00p 15.00 3.13% 3,616
CIC Conygar Inv 125.00p -1.00 -0.79% 20,000
CKT Checkit 21.00p 0.00 0% 49,000
CLCO Cloudcoco 0.95p 0.00 0% 341,229
CLON Clontarf 0.06p 0.0025 4.35% 34,255,444
CLX Calnex Solutio. 155.50p 0.00 0% 9,759
CMB Cambria Africa 0.355p 0.00 0% 100,000
CMCL Caledonia Min 835.00p -15.00 -1.76% 1,943
CMET Capital Metals 4.75p 0.00 0% 63,042
CMH Chamberlin & Hill 4.90p -0.05 -1.01% 130,650
CML CML Microcircuits 350.00p 0.00 0% 1,530
CMO Cmo Group 27.50p 0.00 0% 5,826
CNC Concurrent Technologies 67.50p -4.50 -6.25% 154,300
CNG China Nonferr 4.44p -0.30 -6.98% 9,867
CNIC Centralnic 111.50p -1.50 -1.33% 395,957
CNKS Cenkos Sec 40.00p 0.00 0% 103,403
CNR Condor Gold 26.25p -1.00 -3.67% 159,806
CNS Corero Network 11.50p 0.00 0% 179,926
CODE Northcoders Grp 345.00p 0.00 0% 6,332
COG Cambridge Cog 117.00p -2.00 -1.68% 9,764
COM Comptoir Grp 5.75p 0.00 0% 61,202
CORA Cora Gold 4.75p -0.05 -1.04% 64,222
CORO Coro Energy 0.2725p 0.00 0% 3,649,116
CPC City Pub Group. 58.00p -3.00 -4.92% 122,094
CPH2 Clean Power Hyd 43.50p 0.50 1.16% 143,243
CPP Cppgroup 127.00p -23.50 -15.16% 9,617
CPX Cap-xx 4.40p -0.025 -0.56% 352,846
CRC Circle Prop 222.00p 0.00 0% 5,000
CRCL Corcel 0.325p 0.00 0% 1,208,599
CRDL Cordel Group 7.50p -0.25 -3.23% 83,884
CREO Creo Medical 60.00p 0.00 0% 5,144
CRPR Cropper (J) 995.00p 0.00 0% 350
CRS Crystal Amber 114.50p -2.50 -2.14% 4,000
CRU Coral Products 14.00p 0.00 0% 99,049
CRV Craven House Capital $0.225 0.00 0% 0
CRW Craneware 2,030.00p -10.00 -0.49% 229,716
CSFS Cornerstone Fs 7.75p -0.75 -8.82% 473,927
CSSG Croma Security 63.00p -3.50 -5.26% 4,889
CTA Ct Automotive 125.00p 0.00 0% 6,135
CTEA Catenae In Plc 0.275p 0.00 0% 0
CTG Christie 120.00p 0.00 0% 0
CTH Caretech Hldg 750.00p 0.00 0% -
CTL Cleantech Lith 37.00p -2.00 -5.13% 244,607
CUSN Cornish Metals. 18.60p -0.15 -0.8% 217,960
CVSG Cvs Group 1,701.00p 1.00 0.06% 586,143
CWR Ceres Power 392.00p 16.50 4.39% 912,174
CYAN Cyanconnode 12.625p -0.50 -3.81% 72,781
D4T4 D4t4 Solutions 237.50p -4.50 -1.86% 20,579
DATA GlobalData 1,070.00p 35.00 3.38% 7,092
DBOX Digitalbox 9.75p 0.50 5.41% 181,737
DCI Dolphin Capital 3.34p 0.09 2.77% 5,000
DCTA Directa Plus 88.50p 0.00 0% 3,757
DELT Deltic Energy 3.425p -0.035 -1.01% 4,444,970
DEMG Deltex Medical 0.925p 0.00 0% 0
DEST Destiny Pharma. 36.00p 0.00 0% 10,547
DEVO Devolver Dig. S 75.00p -4.00 -5.06% 148,103
DIS Distil 1.05p 0.00 0% 36,191
DKL Dekel Agri 2.80p 0.00 0% 0
DMTR Deepmatter 0.11p 0.00 0% 811,932
DNL Diurnal Grp 27.10p 0.05 0.18% 84,495
DNM Dianomi 112.50p -7.50 -6.25% 359,200
DOTD Dotdigital 90.00p 1.00 1.12% 213,011
DPP Dp Poland 7.65p 0.00 0% 0
DRUM Drumz 0.85p 0.00 0% 405,769
DRV Driver Grp 31.50p 0.00 0% 0
DSG Dillistone 16.75p 0.00 0% 0
DSW Dsw Capital 115.00p 0.00 0% 3,008
DUKE Duke Royalty 33.50p 0.25 0.75% 227,406
DVRG Deepverge 8.50p -1.00 -10.53% 208,181
DWHA Dewhurst A 565.00p 0.00 0% 0
DWHT Dewhurst 1,030.00p 0.00 0% 0
DX. Dx Plc 30.00p 0.00 0% 0
DXRX Diaceutics 91.00p -0.50 -0.55% 12,215
EAAS Eenergy Group 6.90p -0.85 -10.97% 3,291,200
EAH Eco Animal 117.50p 5.00 4.44% 49,647
EBQ Ebiquity 50.50p -0.50 -0.98% 15,000
ECHO Echo Energy 0.255p 0.00 0% 6,602,966
ECK Eckoh Technologies 40.50p 0.00 0% 42,915
ECO Eco (atlantic) 29.50p 0.25 0.85% 3,782,654
ECR ECR Minerals 0.675p 0.00 0% 1,826,225
ECSC Ecsc Group 26.00p -3.00 -10.34% 177,930
EDEN Eden 4.85p 0.25 5.43% 511,649
EDL Edenville 11.00p 0.00 0% 0
EDR Egdon Resources 6.325p -0.975 -13.36% 4,501,664
EEE Empire Metals 0.95p 0.00 0% 500,747
EKF Ekf Diagnostics 40.40p -0.20 -0.49% 258,661
ELCO Elecosoft 69.50p 0.00 0% 0
ELIX Elixirr Int. 630.00p -20.00 -3.08% 7,114
EMAN Everyman Media 97.00p 0.00 0% 25,249
EME Empyrean 0.88p -0.005 -0.53% 653,657
EMH European Metals Holdings 48.00p -1.50 -3.03% 228,710
EMIS Emis 1,890.00p 2.00 0.11% 1,192,712
EML Emmerson 5.90p -0.10 -1.67% 1,607,721
EMR Empresaria Group 52.50p -2.00 -3.67% 2,000
ENET Ethernity Net 14.25p 0.00 0% 0
ENSI Ensilica 49.00p 0.00 0% 10,010
ENW Enwell Energy 23.00p 0.85 3.85% 34,124
EOG Europa Oil&gas 2.25p 0.125 5.88% 14,052,202
EPWN Epwin Grp 76.00p 0.00 0% 26,684
EQLS Equals Gp 83.50p -0.50 -0.6% 201,020
EQT Eqtec 0.375p 0.00 0% 24,278,262
ERGO Ergomed 1,138.00p -12.00 -1.04% 236,567
ESO Epe Special Opp 143.50p 2.00 1.41% 4,029
ESYS Essensys 56.50p -1.00 -1.74% 27,839
ETP Eneraqua Tech 260.00p -5.00 -1.89% 673
ETX E-therapeutics 18.00p -0.50 -2.7% 0
EUA Eurasia Mining 5.50p 0.43 8.48% 17,319,483
EUZ Europa Metals 2.875p 0.00 0% 8,000
EVE Eve Sleep 0.775p -0.025 -3.13% 12,887,125
EVG Evgen Pharma 3.45p 0.00 0% 1,069,561
EXR Engage Xr 11.75p 0.75 6.82% 125,853
EYE Eagle Eye 565.00p -2.50 -0.44% 2,177
FA. Fireangel 9.25p -1.75 -15.91% 105,817
FAB Fusion Antibody 52.00p 0.00 0% 519
FARN Faron Pharma 187.50p 0.00 0% 97
FCAP Finncap Group 14.75p 0.00 0% 51,150
FCRM Fulcrum Utility 7.65p -0.35 -4.38% 391,710
FDBK Feedback 0.60p 0.00 0% 347,396
FDEV Frontier Dev 1,308.00p -34.00 -2.53% 30,909
FDP FD Technologies 1,406.00p 26.00 1.88% 50,995
FEN Frenkel Topping 66.50p 0.00 0% 28,460
FEVR Fevertree Drk 880.00p -53.50 -5.73% 536,150
FIF Finsbury Food 79.00p 1.00 1.28% 794,406
FIH Fih Group 228.00p 0.00 0% 0
FIPP Frontier Ip 61.50p 0.50 0.82% 50,909
FLO Flowtech Fluid. 105.00p -2.50 -2.33% 50,512
FLX Falanx Group 0.525p 0.00 0% 0
FME Future Metals 6.75p 0.00 0% 46,819
FNTL Fintel 174.00p -6.25 -3.58% 25,089
FNX Fonix Mob. 168.00p -2.50 -1.47% 58,682
FOG Falcon Oil 7.75p -0.60 -7.19% 570,000
FOX Fox Marble Holdings 1.085p 0.00 0% 0
FPO First Property 27.50p 0.00 0% 5,000
FRAN Franchise Brand 152.50p 0.00 0% 116,978
FRG Firering Strat 7.30p -0.10 -1.35% 734,893
FRP Frp Advisory Group 157.00p 3.50 2.28% 160,329
FTC Filtronic 12.75p 0.00 0% 51,296
FUL Fulham Shore 10.25p 0.00 0% 149
FUM Futura Medical 37.175p 0.075 0.2% 87,607
FWD Forward Part 46.00p 0.00 0% 6,075
G4M Gear4music 112.00p 0.00 0% 72,028
GAL Galantas Gold 29.50p 0.00 0% 39,543
GAMA Gamma Coms 1,100.00p 14.00 1.29% 207,176
GATC Gattaca 69.00p 0.00 0% 0
GBG Gb Group 625.50p 0.00 0% 2,046,192
GBP Global Petroleum 0.3125p -0.01 -3.1% 4,344,901
GCM GCM Resources 6.25p 0.00 0% 202,634
GDP Goldplat 10.05p -0.10 -0.99% 146,390
GDR Genedrive 11.75p 0.00 0% 131,949
GELN Gelion 73.50p -0.50 -0.68% 18,412
GENI Genincode 17.50p 0.20 1.16% 34,153
GETB Getbusy 53.00p 0.00 0% 0
GFIN Gfinity 1.05p 0.00 0% 1,632,266
GFM Griffin Mining 80.80p -1.30 -1.61% 304,167
GGP Greatland 7.775p 0.075 0.97% 6,143,163
GHE Gresham House 748.00p 3.00 0.4% 23,708
GHH Gooch & Housego 590.00p 20.00 3.51% 11,821
GLAN Glantus Hld 34.50p -3.00 -8% 26,000
GLR Galileo Resourc 1.30p -0.05 -3.7% 350,561
GMAA Gama Aviation 55.50p 0.00 0% 1
GMR Gaming Realms 26.25p 0.25 0.96% 124,324
GOOD Good Enrg 240.00p -2.50 -1.03% 8,399
GRC Grc Intl 25.00p 0.00 0% 0
GRL Goldstone Resources 7.05p 0.15 2.17% 400,142
GROC Greenroc Minin. 4.48p 0.03 0.67% 42,978
GRP Greencoat Rene. €1.15 -0.015 -1.29% 403,427
GTC Getech Grp 16.75p 0.00 0% 6,474
GTLY Gateley Hldgs 195.00p 0.00 0% 417,050
GUN Gunsynd 0.425p 0.00 0% 0
GWMO Great Western 0.125p 0.00 0% 10,356,820
HARL Harland&wolff 8.90p -0.20 -2.2% 666,505
HAT H&t Group Plc 443.00p -10.00 -2.21% 305,774
HAYD Haydale 1.65p -0.025 -1.49% 1,358,639
HCM Hutchmed 169.00p 3.30 1.99% 69,192
HDD Hardide 17.00p 0.00 0% 33,824
HDT Holders Tech. 82.50p -6.50 -7.3% 22,140
HE1 Helium One. 7.25p 0.15 2.11% 1,179,263
HERC Hercules Site 50.00p -1.00 -1.96% 190
HMI Harvest Mi (di) 9.45p 0.20 2.16% 936,815
HOTC Hotel Choc 138.00p 0.00 0% 59,374
HRN Hornby 28.50p 0.00 0% 25
HSP Hargreaves Serv 380.00p -10.00 -2.56% 32,139
HSS Hss Hire 13.75p -0.10 -0.72% 40,903
HUM Hummingbird 6.70p -0.35 -4.96% 545,856
HUR Hurricane Energ 7.90p -0.20 -2.47% 4,876,000
HUW Helios Underw 157.50p -1.00 -0.63% 0
HZM Horizonte Min. 102.50p -2.75 -2.61% 186,436
I3E I3 Energy 23.25p -0.15 -0.64% 2,007,926
IBPO Ienergizer 478.00p -5.50 -1.12% 8,443
IDE Ide Hldgs 1.025p -0.125 -10.87% 1,586,358
IDOX Idox Group 65.00p -0.20 -0.31% 271,963
IES Invinity Energy 29.50p -2.00 -6.35% 973,342
IGAS Igas Energy 60.00p -10.20 -14.53% 5,655,812
IGE Image Scan Holdings 1.40p -0.10 -6.67% 255,009
IGP Intercede 39.10p -1.70 -4.17% 31,912
IGR Design Group 79.50p 0.50 0.63% 4,925
IHC Inspiration Hlt 88.50p 5.00 5.99% 43,719
IIP Infra.india 0.45p 0.00 0% 0
IKA Ilika Plc 56.00p -1.00 -1.75% 50,409
IMM Immupharma 3.00p -0.02 -0.66% 2,809,514
IMMO Immotion Group. 3.65p -0.15 -3.95% 505,955
INCE Ince Group 4.50p -0.075 -1.64% 1,202,188
ING Ingenta 91.50p 0.00 0% 1,101
INHC Induction Heal. 32.00p 0.00 0% 0
INL Inland 21.25p -0.50 -2.3% 50,843
INS Instem 600.00p -65.00 -9.77% 53,962
INSE Inspired 11.35p -0.05 -0.44% 50,123
INSG Insig Ai Plc 30.50p 0.00 0% 0
INSP Inspirit Energy 0.0325p -0.0015 -4.41% 26,554,035
INX I-nexus Global. 3.65p 0.00 0% 2,406
IOF Iofina 22.00p -0.25 -1.12% 1,123,578
IOG Iog 19.65p -0.65 -3.2% 5,836,928
IOM Iomart 168.00p 1.80 1.08% 110,236
IPEL Impellam 520.00p 0.00 0% 4,881
IPX Impax Asset Man 535.00p 5.00 0.94% 88,421
IQE IQE 35.40p -0.70 -1.94% 1,459,232
IQG Iqgeo 151.00p -0.50 -0.33% 1,078
IRON Ironveld 0.245p 0.00 0% 10,598,738
ITIM Itim Grou 67.50p 0.00 0% 0
ITM Itm Power 113.80p 5.15 4.74% 6,174,804
ITS In The Style G. 26.50p 0.00 0% 14,759
ITX Itaconix Plc 4.95p 0.00 0% 141,030
IUG Intelligent Ult 12.25p 0.00 0% 0
IX. I(x) Net Zero 21.50p 0.00 0% 0
IXI Ixico 37.50p 0.00 0% 0
JAN Jangada Mines 3.15p 0.00 0% 102,131
JAY Bluejay Min 5.40p 0.135 2.68% 565,745
JDG Judges Scientfc 7,640.00p -60.00 -0.78% 9,966
JET2 Jet2 Plc 755.00p -39.60 -4.98% 688,781
JHD James Halstead 212.00p 5.00 2.42% 38,355
JIM Jarvis Securities 118.00p 1.50 1.29% 30,220
JLH John Lewis 1.345p 0.00 0% 214,929
JLP Jubilee Metals 11.90p -0.10 -0.83% 2,323,397
JNEO Journeo 121.00p 0.00 0% 0
JOG Jersey Oil&gas 274.00p -3.50 -1.26% 122,047
JOUL Joules Grp 7.70p -0.12 -1.5% 1,017,232
JSE Jadestone Energy 70.80p 0.20 0.28% 4,557,460
JSG Johnson Service 77.00p -5.00 -6.1% 3,571,767
JWNG Jaywing 7.50p 0.00 0% 0
K3C K3 Capital Gro. 240.00p 7.50 3.23% 121,239
KAPE Kape Tech. 247.00p -5.00 -1.98% 287,811
KAT Katoro Gold 0.275p 0.015 5.77% 6,875,728
KBT K3 Business Technology Group 125.50p 0.00 0% 0
KDNC Cadence Mineral 9.75p 0.00 0% 130,880
KDR Karelian 2.25p 0.00 0% 124,515
KEFI Kefi Gold 0.60p -0.025 -4.1% 9,922,209
KETL Strix Group 113.20p -0.20 -0.18% 416,814
KEYS Keystone Law G. 440.00p -15.00 -3.3% 319,162
KGH Knights Group . 87.00p -4.70 -5.13% 142,454
KIBO Kibo Energy 0.1725p 0.00 0% 4,965,669
KINO Kinovo Plc 33.00p -1.00 -2.94% 59,123
KIST Kistos Plc 455.00p 39.00 9.38% 476,593
KITW Kitwave 150.00p -1.00 -0.65% 109,648
KMK Kromek 8.65p -0.20 -2.26% 593,496
KOD Kodal Minerals 0.276p -0.004 -1.43% 39,412,129
KOO Kooth Plc 112.50p -2.50 -2.17% 76,498
KP2 Kore Potash 1.025p 0.00 0% 23,199
KRM Krm22 Plc 56.00p 0.00 0% 216
KRS Keras Res 5.50p 0.00 0% 772
KWG Kingswood H. 23.00p 0.00 0% 13,707
KWS Keywords Studio 2,282.00p 14.00 0.62% 170,562
KZG Kazera Global 0.825p 0.00 0% 6,737,754
LABS Life Science 78.80p -4.00 -4.83% 351,943
LBE Longboat Energy 41.10p -0.90 -2.14% 53,486
LBG Lbg Media 77.50p 0.00 0% 16,740
LDG Logistics Dev 11.92p 0.17 1.45% 371,525
LDSG Leeds Group 15.00p 0.00 0% 0
LEND Sancus Lend 1.725p 0.00 0% 0
LEX Lexington Gold 3.75p -0.05 -1.32% 994,029
LGRS Loungers Plc 207.50p 2.50 1.22% 2,202
LIB Libertine Hold 21.00p 0.00 0% 0
LIFS Lifesafe Hldg 41.50p -1.50 -3.49% 0
LIKE Likewise Grp 21.50p 0.00 0% 68,000
LINV Lendinvest 123.50p 0.00 0% 0
LIT Litigation Cap. 74.00p -0.30 -0.41% 62,875
LND Landore 17.25p -0.50 -2.82% 554,061
LOAD Crestchic 269.00p -8.00 -2.89% 83,507
LOGP Lansdowne Oil 0.55p 0.00 0% 362
LOK Lok N Store 865.00p -20.00 -2.26% 12,865
LOOP Loopup Group 6.65p 0.00 0% 173,067
LORD Lords Grp Tr 68.00p -3.00 -4.23% 30,204
LPA Lpa 72.50p -4.50 -5.84% 8,400
LSAI Location Scienc 0.16p 0.005 3.23% 640,552
LST Light Science 6.50p 0.00 0% 6,591
LTG Learning Technologies Group 104.70p -8.70 -7.67% 1,672,829
LTHM Latham Timber 1,130.00p -5.00 -0.44% 5,222
LVCG Live Company 3.15p -0.25 -7.35% 175,075
MAB1 Mortgage Ad 710.00p -200.00 -21.98% 22,856
MAC Marechale Cap. 2.225p 0.00 0% 0
MAFL Mineral & Fin 12.25p 0.00 0% 0
MAI Maintel 255.00p 0.00 0% 0
MANO Manolete Partn. 215.00p -5.00 -2.27% 8,805
MATD Petro Matad 2.35p 0.00 0% 471,380
MBH Michelmersh Brick Holdings 86.50p -1.00 -1.14% 376,923
MBO Mobilityone 7.50p 0.00 0% 23
MBT Mobile Tornado 0.85p 0.00 0% 0
MCL Morses Club 4.40p -0.345 -7.25% 284,080
MCM Mc Mining 22.00p 1.00 4.76% 612,830
MDZ Mediazest 0.0675p 0.00 0% 914,809
MEAL Parsley Box 9.50p 0.00 0% 4,826
MERC Mercia Asset 25.25p -0.90 -3.44% 72,482
MEX Tortilla Mexic 164.00p -1.00 -0.61% 9,039
MFX Manx Financial 9.25p 1.00 12.12% 217,977
MHC Mhc Plc 1.80p 0.05 2.86% 584,552
MIDW Midwich Grp 489.00p -10.00 -2.04% 4,439
MIN Minoan 1.05p 0.00 0% 345,000
MIND Mind Gym Plc 97.50p -2.50 -2.5% 207
MIRI Mirriad Advert. 5.84p -0.16 -2.67% 20,730
MJH Mj Hudson Grp 22.75p 0.00 0% 54,222
MKA Mkango Res 12.50p 0.00 0% 31,275
MLVN Malvern Int Plc 0.09p 0.00 0% 96,660
MMAG Musicmagpie 15.70p 6.80 76.4% 59,597,844
MOS Mobile Streams 0.265p -0.005 -1.85% 3,296,414
MPAC Mpac Group Plc 267.50p 0.00 0% 12,288
MPE M.p. Evans 874.00p 30.00 3.55% 57,279
MPL Mercantile Ports & Logistics 12.25p 0.00 0% 2,324
MRK Marks Electric 58.00p -1.00 -1.69% 27
MRL Marlowe 770.00p 16.00 2.12% 46,919
MSI Ms Intl. 325.00p 0.00 0% 348
MSMN Mosman Oil Gas 0.07p 0.0025 3.7% 12,448,953
MSYS Microsaic 0.0525p 0.00 0% 5,258,340
MTC Mothercare 9.605p -0.01 -0.1% 3,399
MTEC Made Tech 26.25p 0.00 0% 87,081
MTL Metals Exploration 1.00p 0.00 0% 271,371
MTPH Midatech Pharma 8.25p -0.50 -5.71% 493,337
MTR Metal Tiger 16.75p 0.00 0% 5,065
MTW Mattioli 630.00p 0.00 0% 123,322
MUL Mulberry Group 235.00p -10.00 -4.08% 1,004
MWE Mti Wireless 49.50p -1.50 -2.94% 84,899
MXCT Maxcyte (di) 524.00p 24.00 4.8% 230,265
MYSL Mysale Group 2.00p 0.15 7.69% 1,986,438
MYX Mycelx Di 30.50p -7.00 -18.67% 61,579
N4P N4 Pharma Plc 1.90p 0.05 2.7% 453,385
NAH Nahl Group 34.00p 2.00 6.15% 61,513
NAR Northamber 47.50p 0.00 0% 8,841
NBB Norman Broadb 4.50p 0.00 0% 17,777
NCCL Ncondezi Enrg 1.30p 0.35 36.84% 5,022,965
NCYT Novacyt 88.00p -5.96 -6.34% 228,741
NET Netcall 76.50p -4.00 -4.97% 128,348
NEXS Nexus Infrastr. 155.00p 0.00 0% 40,956
NFC Next Fifteen 779.00p -46.00 -5.58% 162,223
NICL Nichols 1,100.00p -25.00 -2.22% 4,938
NIOX Niox Group 36.00p -0.50 -1.37% 402,971
NNN Nanosynth Group 0.37p -0.005 -1.33% 5,812,746
NTBR Northern Bear 46.00p -2.00 -4.17% 32,988
NTOG Nostra Terra 0.245p -0.0125 -4.85% 4,103,683
NTQ Enteq Tech 8.80p 0.00 0% 26,618
NUM Numis 245.00p -1.00 -0.41% 6,684
NWF Nwf 250.00p 0.00 0% 157,823
NWT Newmark Security 25.00p 0.00 0% 0
OBC On-line Block 12.00p 0.25 2.13% 707
OBD Oxford Biodyn 11.50p -0.05 -0.42% 102,936
OBI Ondine Biomed 33.00p -0.50 -1.49% 9
ODX Omega Dia 2.60p 0.00 0% 17,213
OMG Oxford Metrics 83.50p -5.00 -5.65% 661,894
OMI Orosur Mining 11.50p -0.50 -4.17% 355,016
OMIP One Media 7.25p 0.00 0% 50,000
ONC Oncimmune 64.40p 0.10 0.16% 11,915
OPG Opg Power 6.05p 0.00 0% 0
OPTI OptiBiotix Health 16.50p -0.50 -2.94% 59,864
ORCA Orcadian Engy 34.50p 0.00 0% 0
ORCH Orchard Funding 49.00p 0.00 0% 2,000
ORCP Oracle Power 0.23p 0.005 2.22% 6,708,416
ORM Ormonde Mining 0.725p 0.025 3.57% 478,819
ORPH Open Orphan 9.10p 0.00 0% 639,632
ORR Oriole 0.165p 0.00 0% 304,339
OSI Osirium Tech 4.00p 0.00 0% 1,626
OTMP Onthemarket 84.50p 0.00 0% 14
OVB Ovoca Bio 8.75p 0.00 0% 3,082
PAF Pan African 16.28p -0.04 -0.25% 2,151,813
PANR Pantheon Res 99.60p 5.10 5.4% 2,850,888
PAT Panthera Res. 5.10p 0.00 0% 4,061
PCF PCF Bank 2.75p 0.125 4.76% 271,905
PCIP Pci-pal 51.50p -1.00 -1.9% 37,080
PEB Pebble Beach 7.90p 0.00 0% 18,541
PEBB The Pebble Gro. 93.00p 0.00 0% 40,000
PEEL Peel Hunt 91.00p -0.50 -0.55% 25,262
PEG Petards 9.00p 0.00 0% 0
PEN Pennant International 31.00p 0.00 0% 12,827
PET Petrel Resources 1.40p -0.45 -24.32% 1,452,704
PFP Pathfinder Minerals 0.525p 0.00 0% 90,000
PGH Personal Group 189.00p 3.00 1.61% 7,854
PHC Plant Health 9.85p -0.325 -3.19% 11,812
PHE Powerhouse Ener 1.325p -0.015 -1.12% 9,017,239
PHSC PHSC 20.00p 0.00 0% 483
PIER Brighton Pier 60.00p 1.50 2.56% 13,059
PIP PipeHawk 15.00p 0.00 0% 0
PIRI Pires Inv 3.30p -0.20 -5.71% 440,854
PMG Parkmead 48.00p -3.30 -6.43% 308,034
PMI Premier Miton 112.25p 0.00 0% 1,939,264
PMP Portmeirion 332.50p 0.00 0% 5,740
POLB Poolbeg Pharma 4.65p -0.10 -2.11% 1,172,077
POLR Polar C. Hldgs 423.00p 1.50 0.36% 222,968
POLX Polarean Imag. 43.50p -0.50 -1.14% 316,434
POS Plexus 2.10p -0.05 -2.33% 30,000
POW Power Metal 1.475p -0.025 -1.67% 2,992,339
PPC President Enrgy 0.875p -0.25 -22.22% 13,094,257
PPS Proton Mtr Pwr 9.375p -0.25 -2.6% 539,648
PREM Premier African Minerals 0.39p -0.01 -2.5% 110,648,120
PRES Pressure Tech 33.50p -29.50 -46.83% 1,299,921
PRIM Primorus Inv. 2.45p 0.00 0% 16,481
PRM Proteome 4.65p 0.00 0% 119,041
PTAL Petrotal Corpo. 39.00p 1.00 2.63% 1,384,415
PTD Pittards 54.50p 0.00 0% 1,125
PTR Petroneft 0.80p 0.00 0% 24,513
PTRO Pelatro Plc 23.25p 0.00 0% 5,000
PTY Parity 8.50p 0.00 0% 0
PURP Purplebricks 16.80p 0.00 0% 257,641
PVR Providence Res. 3.25p -0.10 -2.99% 1,025,781
PXC Phoenix Copper. 31.00p -0.20 -0.64% 65,048
PXEN Prospex Eng 7.75p 0.00 0% 306,624
PXS Provexis 0.775p 0.00 0% 100,150
PYC Physiomics 2.50p 0.00 0% 3,000
QBT Quantum Block 1.65p 0.10 6.45% 3,623,726
QFI Quadrise Fuels 1.15p -0.025 -2.16% 2,306,028
QTX Quartix Tech 330.00p 0.00 0% 2,710
QUIZ Quiz 12.00p 0.35 2.99% 178,864
QXT Quixant 172.50p 0.00 0% 175,105
RAI Ra Internation. 20.50p 0.00 0% 0
RBD Reabold Resources 0.295p 0.03 11.32% 54,187,383
RBG Rev Bars 11.125p 0.00 0% 56,221
RBGP Rbg Holdings 89.00p 1.50 1.71% 15,671
RBN Robinson 80.00p 0.00 0% 2,380
RCN Redcentric 110.75p -0.75 -0.67% 1,015
RDT Rosslyn Data 1.775p -0.325 -15.48% 565,249
REAT React Group 0.875p -0.05 -5.41% 455,000
RENE Reneuron 28.50p 1.50 5.56% 9,581
RENX Renalytix Plc 59.00p 1.50 2.61% 13,950
REVB Revolution Bg 19.00p 0.00 0% 0
RFG Roebuck Food 13.00p 0.00 0% 0
RFX Ramsdens Hldgs 201.50p 0.00 0% 24,676
RGD Real Good Food 1.35p 0.00 0% 0
RGO Riverfort 0.775p -0.025 -3.13% 800,000
RKH Rockhopper 14.20p -0.20 -1.43% 830,040
RKW Rockwood Strat. 1,415.00p 0.00 0% 208
RLE REI 33.50p 0.00 0% 54,875
RMM Rambler 4.51p -2.115 -31.92% 15,450,171
RNO Renold 23.60p -0.85 -3.48% 233,815
RNWH Renew Holdings 617.00p -33.00 -5.08% 75,217
ROCK Rockfire 0.27p 0.00 0% 2,398,209
ROL Rotala 34.00p 0.00 0% 12,765
RQIH R&q Insurance 80.00p 0.00 0% 65,197
RRR Red Rock Resources 0.375p -0.01 -2.6% 8,589,530
RST Restore 400.00p -15.00 -3.61% 72,282
RTC Rtc Grp. 19.00p 0.00 0% 0
RUA Rua Life Sci. 41.75p 0.00 0% 3,102
RUR Rurelec 0.475p -0.025 -5% 684,466
RWS Rws Hldgs 329.40p -7.20 -2.14% 385,568
SAA M&C Saatchi 144.00p -6.00 -4% 19,751
SAAS Microlise Grp 145.00p 0.00 0% 1,018
SAE Simec Atlantis 1.65p -0.10 -5.71% 1,344,885
SAG Science Group 395.00p 0.00 0% 7,909
SAL SpaceandPeople 100.00p 0.00 0% 6
SAR Sareum 175.00p 2.50 1.45% 24,794
SAV Savannah Resources 2.40p 0.00 0% 700,269
SAVE Savannah Energy 25.50p -0.35 -1.35% 1,695,203
SBDS Silver Bullet 82.50p -2.50 -2.94% 0
SBI Sourcebio Int 125.00p 0.00 0% 15,460
SBTX Skinbiotherap. 16.50p -0.75 -4.35% 231,375
SCE Surface Transforms 46.50p -1.50 -3.13% 143,433
SCIR Scirocco Energy 0.25p 0.00 0% 0
SCLP Scancell Holdings 12.75p -0.125 -0.97% 92,276
SDG Sndrsn Dsn 97.50p 0.50 0.52% 6,380
SDI SDI Group 167.00p 3.00 1.83% 1,151,467
SDX SDX Energy 9.55p -0.20 -2.05% 87,522
SED Saietta 127.50p 0.00 0% 11,703
SEE Seeing 5.40p 0.01 0.19% 3,038,972
SEED Seed Innov 2.55p 0.00 0% 881,276
SEEN Seeen 7.50p 0.00 0% 80
SENX Serinus Energy 9.20p -0.05 -0.54% 160,378
SFE Safestyle Uk 27.00p 2.00 8% 326,467
SGZ Scotgold Di 63.00p 0.00 0% 14,158
SHG Shanta Gold 9.00p 0.00 0% 566,786
SHOE Shoe Zone 182.50p 0.00 0% 89,089
SIS Science Sprt 24.00p -0.50 -2.04% 8,090
SIXH 600 Group 13.00p 0.00 0% 3,400
SLE San Leon 39.90p 2.40 6.4% 179,380
SLP Sylvania Pl 89.00p -2.00 -2.2% 692,758
SMD Spectral Md 35.50p 0.00 0% 0
SML Strategic Minerals 0.30p 0.00 0% 2,868,365
SMRT Smartspace 38.50p 0.00 0% 0
SMS Smart Metering 792.00p -6.00 -0.75% 327,501
SMV Smoove Plc 32.00p -16.00 -33.33% 2,334,007
SNG Synairgen 18.60p -0.57 -2.86% 390,416
SNT Sabien Tech. 10.125p -0.25 -2.41% 120,095
SNX Synectics 115.00p 0.00 0% 0
SOLI Solid State 1,040.00p -50.00 -4.59% 43,361
SOM Somero Enter Di 421.00p 1.00 0.24% 61,833
SOS Sosandar 16.50p 0.00 0% 63,374
SOU Sound Energy 1.325p 0.05 3.92% 597,496
SPA 1Spatial Holdings 42.50p 1.50 3.66% 39,500
SPE Sopheon 675.00p -7.50 -1.1% 1,072
SPEC Inspecs Group 142.00p -3.00 -2.07% 22,743
SPO Sportech 20.00p 0.00 0% 263
SPR Springfield Pr. 100.00p -2.50 -2.44% 52,785
SPSY Spectra (unres) 150.00p 0.00 0% 6,281
SQZ Serica 355.00p 13.00 3.8% 1,564,701
SRB Serabi 24.50p -0.50 -2% 67,382
SRC Sigmaroc 38.80p 0.60 1.57% 246,761
SRES Sunrise Res 0.1125p 0.00 0% 1,263,854
SRT Srt Marine Sys. 29.00p 1.00 3.57% 154,883
SSTY Safestay 16.00p 0.00 0% 0
STA Star Phx Grp 1.525p 0.00 0% 0
STAF Staffline 38.00p 0.75 1.99% 23,369
STCM Steppe Cement 33.00p 0.00 0% 583,859
STG Strip Tinning 67.50p -2.50 -3.57% 0
STM Stm Grp. 26.00p 0.00 0% 0
STX Shield Thera 9.40p -0.20 -2.08% 397,677
SUH Sutton Harbour Holdings 22.00p 0.00 0% 0
SUN Surgical Innovations 1.70p 0.00 0% 10,000
SUP Supreme Plc 82.00p -3.00 -3.53% 52,200
SUR Sureserve 83.50p 0.00 0% 72,185
SVE Starvest 8.00p 0.00 0% 222
SWG Shearwater 97.50p 0.00 0% 3,488
SYM Symphony Env. 16.00p 0.00 0% 11,000
SYN Synergia Energy 0.1275p -0.0025 -1.92% 208,141,146
SYS Sysgroup 21.00p -0.50 -2.33% 36,011
SYS1 System1 Group 230.00p 0.00 0% 30
TAM Tatton Asset M. 378.00p 1.00 0.27% 9,644
TAST Tasty 3.75p 0.00 0% 0
TAVI Tavistock 9.00p 0.50 5.88% 994,241
TBLD Tinybuild Inc S 112.00p 5.75 5.41% 14,327,614
TEAM Team 61.50p 0.00 0% 0
TEK TekCapital 19.75p -0.75 -3.66% 705,206
TENG Ten Life 48.40p -0.60 -1.22% 75
TERN Tern 9.00p 0.23 2.62% 681,240
TFW Thorpe (f.w) 367.50p 0.00 0% 18,301
TGP Tekmar Group P. 8.25p 0.00 0% 1,289
THR Thor Mining 0.525p 0.00 0% 457,744
THRU Thruvision Grp 23.40p -0.80 -3.31% 0
TIDE Crimson Tide 1.85p -0.45 -19.57% 3,934,703
TIME Time Finance 17.10p 0.00 0% 6,000
TIR Tiger Resource 0.25p -0.05 -16.67% 10
TLOU Tlou Energy 1.375p 0.05 3.77% 125,000
TLY Totally 32.50p 0.00 0% 143,858
TM17 Team17 Group 395.00p -5.00 -1.25% 63,557
TMG The Mission Group 48.00p -1.00 -2.04% 65,539
TMO Time Out 36.00p -0.50 -1.37% 126,906
TND Tandem Group 270.00p 0.00 0% 1,780
TNT Tintra Plc 200.00p 5.00 2.56% 113,579
TOM Tomco Energy 0.52p -0.03 -5.45% 15,405,095
TON Titon 85.00p 0.00 0% 5,186
TPFG Propty Franchis 295.00p 0.00 0% 448,354
TPG Tp Grp 1.475p 0.00 0% 1,200
TPX Tpximpact Hldg 113.50p 0.00 0% 950
TRAC T42 Iot Track. 9.25p 0.00 0% 36,127
TRAF Trafalgar Prop 0.255p 0.015 6.25% 110,000
TRAK Trakm8 Hldgs 18.00p 0.00 0% 0
TRB Tribal Grp. 70.75p -1.00 -1.39% 62,095
TRCS Tracsis 960.00p 0.00 0% 216,646
TRIN Trinity 120.50p 6.00 5.24% 166,456
TRLS Trellus Health. 7.50p 0.25 3.45% 110,233
TRMR Tremor Int Ltd 307.20p -4.80 -1.54% 623,357
TRP Tower Resources 0.21p -0.005 -2.33% 13,223,328
TRR Trident Royal. 49.00p 0.00 0% 276,874
TRT Transense 72.00p 8.50 13.39% 187,431
TRU Trufin Plc 66.00p -2.50 -3.65% 57,648
TRX Tissue Regenix Group 0.49p 0.005 1.03% 1,510,151
TSL Thinksmart Ltd 26.00p 0.00 0% 30,124
TST Touchstar Plc 75.00p 0.00 0% 0
TSTL Tristel 382.50p 0.00 0% -
TUN Tungsten West 25.00p 0.50 2.04% 8,136
TUNE Focusrite 700.00p -10.00 -1.41% 112,168
TWD Trackwise Desi. 6.50p -2.00 -23.53% 961,075
TXP Touchst Ex Di 74.00p -6.00 -7.5% 490,114
TYM Tertiary Minerals 0.165p 0.02 13.79% 92,209,890
UBG Unbound Group 10.50p 0.00 0% 38,105
UFO Alien Metals 0.54p 0.00 0% 8,928,383
UJO Union Jack 34.25p 3.00 9.6% 1,142,039
UKOG Uk Oil & Gas 0.079p -0.00075 -0.94% 186,745,947
UOG United Oil&gas 1.525p 0.10 7.02% 6,794,586
UPR Uniphar Plc 280.00p -10.00 -3.45% 8,772
URU Uru Metals 220.00p 0.00 0% 0
UVEL Univision 0.30p 0.00 0% 0
VAL Valirx 16.00p -0.25 -1.54% 150,878
VANL Van Elle 38.50p -1.50 -3.75% 21,036
VARE Various Eat. 39.00p 0.00 0% 2,987
VAST Vast Res 0.395p -0.015 -3.66% 36,863,669
VCAP Vector Capital 49.90p -1.10 -2.16% 34,984
VCP Victoria 451.00p 9.00 2.04% 195,177
VDTK Verditek 1.75p -0.05 -2.78% 204,757
VEL Velocity Comp 18.50p 0.00 0% 872
VELA Vela Tech. 0.02625p 0.00 0% 44,176,659
VIC Vic Plumbing 36.775p 0.775 2.15% 263,090
VINO Virgin Wines 50.00p 0.50 1.01% 12,480
VLE Volvere 900.00p -40.00 -4.26% 2,977
VLG Venture Life 24.50p 0.75 3.16% 25,690
VLS Velocys 4.80p -0.05 -1.03% 1,501,543
VLX Volex 239.00p 0.00 0% 256,091
VNET Vianet Grp 54.75p 0.25 0.46% 11,823
VOG Victoria Oil & Gas 3.85p 0.00 0% 0
VRCI Verici Dx 14.50p -1.00 -6.45% 92,116
VRS Versarien 15.98p -1.25 -7.58% 494,560
VTU Vertu Motors 41.90p -0.65 -1.53% 912,889
W7L Warpaint London 125.00p 1.00 0.81% 36,132
WAND Wandisco 495.00p 0.00 0% 63,697
WATR Water Intel. 584.00p -1.00 -0.17% 3,007
WBI Woodbois 4.50p 0.05 1.12% 28,049,963
WEB Webis 1.90p 0.00 0% 45,104
WEN Wentworth Res. 23.50p -0.50 -2.08% 56,722
WHI WHIreland 33.50p -0.50 -1.47% 3,000
WINE Naked Wine 84.95p 3.40 4.17% 391,508
WINK M Winkworth 167.50p -2.50 -1.47% 9
WJG Watkin Jones 151.20p -8.80 -5.5% 819,922
WKOF Weiss Korea Opp 178.00p 0.00 0% 103
WPHO Windar Photo 8.00p 0.00 0% 0
WSBN Wishbone 9.15p 0.00 0% 291,809
WSG Westminster Group 1.75p 0.00 0% 95,000
WTE Westmount Engy. 2.95p 0.00 0% 0
WYN Wynnstay 620.00p 0.00 0% 17,004
XLM Xlmedia 34.00p -0.10 -0.29% 343,460
XPD Xpediator Plc 22.50p -6.50 -22.41% 911,558
XPF Xp Factory 12.25p -0.25 -2% 70,064
XSG Xeros Tech 21.00p 2.00 10.53% 354,204
XTR Xtract 3.55p -0.05 -1.39% 960,465
YCA Yellow Cake Plc 396.80p 16.60 4.37% 1,452,806
YGEN Yourgene 4.75p 0.00 0% 374,336
YNGA Young & Co 'a' 1,028.00p -22.00 -2.1% 5,212
YNGN Young & Co N/v 602.00p -25.00 -3.97% 6,468
YOU YouGov 930.00p -30.00 -3.13% 1,005,049
YU. Yu Group 215.00p 0.00 0% 86,883
ZAM Zambeef Prod. 9.30p 0.05 0.54% 105,010
ZED Zenova Grp 15.50p 0.00 0% 0
ZIN Zinc Media 94.00p 0.00 0% 5,250
ZIOC Zanaga Iron 2.23p -0.005 -0.22% 93,734
ZNWD Zinnwald Lith. 9.20p -0.05 -0.54% 704,620
ZOO Zoo Digital 137.50p -1.00 -0.72% 125,533
ZPHR Zephyr Energy 5.30p -0.05 -0.93% 11,460,568
ZYT Zytronic 112.50p -2.50 -2.17% 29,581
FTSE 100 Latest
Value6,984.59
Change-36.36