Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 806.61
Change -4.73 (-0.58%)
High 814.80
Low 802.56
Prev. Close 806.60999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 555.00p 555 -10.00 -1.77% 1,074
80M 80 Mile 0.95p 0.95 0.00 0% 80,995,177
88E 88 Energy 1.10p 1.1 0.00 0% 287,684
AAU Ariana 1.85p 1.85 -0.10 -5.13% 5,244,939
AAZ Anglo Asian Mining PLC 277.50p 277.5 -7.50 -2.63% 166,966
ABDP AB Dynamics 1,205.00p 1205 -45.00 -3.6% 27,437
ABDX Abingdon Healt. 6.00p 6 0.00 0% 350,164
ACRM Acuity RM Group plc 0.875p 0.875 -0.05 -5.41% 479,847
ACSO Accesso Technology Group 275.00p 275 11.00 4.17% 39,864
ADF ADF Facilities 16.25p 16.25 0.00 0% 2,406
ADVT Advancedadvt 155.00p 155 0.00 0% 214,636
AEO Aeorema Comm. 63.50p 63.5 0.00 0% 2,230
AET Afentra Plc. 51.40p 51.4 -1.60 -3.02% 379,061
AFC AFC Energy 12.30p 12.3 -0.50 -3.91% 3,262,477
AFRN Aferian 0.325p 0.325 -0.05 -13.33% 14,619,431
AIEA AIREA 20.00p 20 -0.50 -2.44% 96,425
ALBA Alba Mineral Resources 0.0245p 0.0245 -0.0005 -2% 107,031,524
ALL Atlantic Lithium 16.30p 16.3 -0.675 -4.07% 1,330,787
ALT Altitude Group 24.00p 24 0.80 3.33% 42,655
ALU Alumasc Group 280.00p 280 0.00 0% 12,614
AMRQ Amaroq Minerals 111.50p 111.5 -2.50 -2.19% 355,052
AMS Advanced Medical Solutions Group 214.50p 214.5 -0.50 -0.23% 423,377
ANCR Animalcare Grp 282.00p 282 0.00 0% 85,655
ANG Angling Direct 49.50p 49.5 -2.00 -3.88% 31,146
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 5.90p 5.9 0.24 4.1% 6,411,871
ANP Anpario 570.00p 570 0.00 0% 11,547
AOM Activeops 273.00p 273 0.00 0% 766,191
AOTI Aoti, Inc. 42.00p 42 0.00 0% 4,511
APTA Aptamer Group 0.90p 0.9 0.00 0% 961,171
ARBB Arbuthnot 860.00p 860 0.00 0% 1,237
ARC Arcontech Group 82.00p 82 0.00 0% 6,273
ARCM Arc Minerals 0.60p 0.6 -0.10 -14.29% 4,053,754
AREC Arecor Therape 72.50p 72.5 0.00 0% 4,111
ARK Arkle Res 0.525p 0.525 0.015 2.94% 12,940,147
ARS Asiamet Resources Limited 1.75p 1.75 0.05 2.94% 1,640,696
ART Artisanal Sp.co 33.50p 33.5 0.00 0% 281
AST Ascent Resources 0.325p 0.325 0.00 0% 0
ASY Andrew Sykes 520.00p 520 -10.00 -1.89% 6
AT. Ashtead Technology 426.50p 426.5 -8.00 -1.84% 386,691
ATM Andrada Mining 3.75p 3.75 -0.13 -3.35% 2,787,785
ATOM Atome 60.00p 60 0.00 0% 115,906
AURA Aura Egy 7.25p 7.25 -0.35 -4.52% 409,794
AURR Aurrigo 87.50p 87.5 -2.50 -2.78% 54,014
AUTG Autins Group 8.50p 8.5 0.00 0% 3,495
AVCT Avacta Group 56.00p 56 0.50 0.9% 510,295
AVG Avingtrans 580.00p 580 0.00 0% 51,155
AXL Arrow Explor. 17.50p 17.5 0.25 1.45% 297,604
AXS Accsys Tech 63.00p 63 1.40 2.24% 8,221
AYM Anglesey Mining 5.25p 5.25 0.00 0% 40,316
B90 B90 Holdings 3.40p 3.4 0.00 0% 29,585
BANK Fiinu 8.625p 8.625 0.00 0% 30,047
BBSN Brave Bison 80.50p 80.5 -1.50 -1.83% 112,788
BEM Beowulf Mining PLC 8.50p 8.5 0.00 0% 16
BGO Bango 76.50p 76.5 -1.00 -1.29% 109,610
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 126,892
BIG Big Technologies 107.00p 107 -1.00 -0.93% 641,229
BILN Billington 392.50p 392.5 0.00 0% 9,642
BIRD Blackbird PLC 2.20p 2.2 -0.05 -2.22% 499,454
BKS Beeks Financial Cloud 215.50p 215.5 -2.50 -1.15% 1,101,152
BLOE Block Energy P. 1.125p 1.125 0.10 9.76% 2,761,159
BLU Blue Star 9.25p 9.25 0.00 0% 150,713
BOD Botswana Diam 0.195p 0.195 0.005 2.63% 1,304,185
BOKU Boku 205.50p 205.5 -3.00 -1.44% 425,775
BOOM Audioboom Grp. 575.00p 575 -15.00 -2.54% 17,561
BOR Borders & Sth. 9.40p 9.4 -0.10 -1.05% 460,028
BPM B.p Marsh 667.00p 667 4.00 0.6% 49,282
BRCK Brickability Group 50.60p 50.6 0.40 0.8% 401,204
BRK Brooks Macdonald 1,680.00p 1680 20.00 1.2% 14,803
BUR Burford Capital 710.50p 710.5 25.00 3.65% 162,337
BVXP Bioventix 1,625.00p 1625 -50.00 -2.94% 10,042
BZT Bezant Resources PLC 0.10p 0.1 0.00 0% 87,975,617
CAM Camellia 4,900.00p 4900 0.00 0% 0
CAML Central Asia Metals 212.00p 212 -1.50 -0.7% 689,727
CASP Caspian Sunrise 2.20p 2.2 -0.15 -6.38% 1,610,675
CAV Cavendish Plc 10.60p 10.6 0.00 0% 476,570
CBOX Cake Box Holdi. 200.00p 200 0.00 0% 9,343
CCT Character 252.00p 252 0.00 0% 5,739
CDGP Chapel Down Grp 38.00p 38 0.00 0% 33,516
CER Cerillion 1,620.00p 1620 -10.00 -0.62% 267,853
CGNR Conroy Gld&nres 15.50p 15.5 0.00 0% 76,762
CHAR Chariot 1.58p 1.58 0.05 3.28% 4,399,097
CHH Churchill China 420.00p 420 -5.00 -1.18% 17,022
CHRT Cohort 1,194.00p 1194 -22.00 -1.81% 221,921
CIC Conygar Inv 30.50p 30.5 -0.50 -1.61% 71,501
CKT Checkit 17.50p 17.5 0.00 0% 26,500
CLA Celsius Resources Limited 1.175p 1.175 -0.025 -2.08% 2,387,094
CLBS Celebrus Tech 131.50p 131.5 -1.50 -1.13% 69,989
CLCO CloudCoCo 0.115p 0.115 0.00 0% 139,852
CLON Clontarf 0.0245p 0.0245 0.00 0% 120,000
CLX Calnex Solutio. 53.00p 53 -0.50 -0.93% 82,719
CMCL Caledonia Min 2,120.00p 2120 0.00 0% 6,226
CMET Capital Metals 4.95p 4.95 -0.10 -1.98% 70,122
CML CML Microcircuits 238.00p 238 0.00 0% 23,424
CNC Concurrent Technologies 272.00p 272 0.00 0% 134,516
CNS Corero Network 13.00p 13 0.00 0% 82,333
CNSL Cambr Nutri Sci 2.00p 2 0.00 0% 21,187
CODE Northcoders Grp 30.00p 30 0.00 0% 1,839
COG Cambridge Cog 43.50p 43.5 0.00 0% 6,053
COM Comptoir Grp 6.50p 6.5 0.00 0% 2,513
CORA Cora Gold 7.25p 7.25 -0.75 -9.38% 1,007,075
CPH2 Clean Power Hyd 4.50p 4.5 0.00 0% 25,431
CPP Cppgroup 78.50p 78.5 0.00 0% 9,428
CPX CAP-XX 0.24p 0.24 -0.02 -7.69% 7,037,360
CRCL Corcel 0.345p 0.345 0.00 0% 636,201
CRDL Cordel Group 4.60p 4.6 -0.15 -3.09% 514,942
CREO Creo Medical 17.125p 17.125 0.40 2.39% 1,072,891
CRPR Cropper (J) 370.00p 370 -5.00 -1.33% 11,546
CRS Crystal Amber 125.50p 125.5 0.00 0% 52,976
CRTA Cirata 18.30p 18.3 0.05 0.27% 94,841
CRTX Crism Thera 15.00p 15 0.00 0% 635,435
CRU Coral Products 9.00p 9 0.25 2.86% 48,946
CRW Craneware 1,440.00p 1440 10.00 0.7% 97,568
CSSG Croma Security 73.50p 73.5 0.00 0% 10,000
CTA Ct Automotive 26.50p 26.5 0.00 0% 4,117
CTAI Catenai Plc 0.245p 0.245 0.015 6.52% 15,909,179
CTG Christie 132.50p 132.5 0.00 0% 24,228
CTL Cleantech Lithium 8.25p 8.25 -0.80 -8.84% 793,516
CVSG CVS Group 1,406.00p 1406 22.00 1.59% 197,450
CYAN Cyanconnode 8.40p 8.4 -0.15 -1.75% 198,069
DATA GlobalData 84.80p 84.8 -0.40 -0.47% 1,161,903
DBOX Digitalbox 4.40p 4.4 0.00 0% 58,865
DCTA Directa Plus 17.50p 17.5 -1.50 -7.89% 322,838
DELT Deltic Energy 3.25p 3.25 0.05 1.56% 200,890
DEVO Devolver Dig. S 25.50p 25.5 0.00 0% 42,868
DFCH Distrib. Fin. 65.50p 65.5 -1.00 -1.5% 191,398
DIAL Diales Group 23.50p 23.5 0.00 0% 9,083
DIS Distil 0.1025p 0.1025 -0.0175 -14.58% 1,502,579
DKL Dekel Agri 0.425p 0.425 0.00 0% 5,578,434
DNM Dianomi 13.50p 13.5 0.00 0% 0
DOTD dotDigital Group 58.00p 58 -3.20 -5.23% 1,959,338
DPP Dp Poland 7.75p 7.75 0.00 0% 52,087
DSG Dillistone 10.25p 10.25 0.00 0% 530,221
DSW Dsw Capital 57.50p 57.5 -2.50 -4.17% 5,431
DUKE Duke Capital 27.25p 27.25 0.00 0% 455,273
DXRX Diaceutics 165.50p 165.5 0.50 0.3% 13,000
EAAS eEnergy Group 6.40p 6.4 0.00 0% 567,771
EAH Eco Animal 108.00p 108 0.00 0% 6,747
EARN Earnz Plc 5.85p 5.85 0.00 0% 56,297
EBQ Ebiquity 12.90p 12.9 0.00 0% 20,000
ECO Eco (atlantic) 37.00p 37 0.70 1.93% 2,106,783
ECOB Eco Buildings 16.75p 16.75 0.00 0% 137,517
ECR ECR Minerals 0.27p 0.27 -0.01 -3.57% 15,449,425
EDEN Eden Research 3.90p 3.9 0.00 0% 501,127
EEE Empire Metals 34.10p 34.1 -2.10 -5.8% 2,401,039
EGT European Green Transition 6.00p 6 0.00 0% 0
EKF Ekf Diagnostics 25.80p 25.8 0.00 0% 70,274
ELCO Elecosoft 144.50p 144.5 0.00 0% 5,707
ELIX Elixirr International 684.00p 684 4.00 0.59% 106,654
EMAN Everyman Media 24.50p 24.5 0.10 0.41% 14,241
EME Empyrean 0.0725p 0.0725 0.0075 11.54% 83,804,380
EMH European Metals Holdings 16.50p 16.5 -0.25 -1.49% 70,116
EML Emmerson Plc 2.60p 2.6 0.20 8.33% 5,108,566
EMR Empresaria Group 23.50p 23.5 0.00 0% 25,671
EMVC Emv Capital 53.50p 53.5 0.00 0% 15,000
ENET Ethernity Net 0.0055p 0.0055 0.0003 5.77% 864,760,050
ENSI Ensilica 49.50p 49.5 0.50 1.02% 285,891
ENW Enwell Energy 16.50p 16.5 0.00 0% 921
EOG Europa Oil & Gas 1.475p 1.475 0.00 0% 2,356,390
EPP EnergyPathways 6.85p 6.85 -0.40 -5.52% 1,487,669
EQT Eqtec 0.045p 0.045 -0.004 -8.16% 681,077,915
ESO Epe Special Opp 178.00p 178 3.00 1.71% 1,303,752
ESYS Essensys 18.75p 18.75 0.25 1.35% 66,773
EVPL Everplay Group 297.00p 297 4.00 1.37% 601,114
EXR Engage Xr 0.30p 0.3 -0.02 -6.25% 132,885
EYE Eagle Eye 380.00p 380 7.00 1.88% 38,860
FAB Fusion Antibodies 14.25p 14.25 0.25 1.79% 569,861
FARN Faron Pharmaceuticals 50.00p 50 -3.50 -6.54% 419,967
FDBK Feedback 10.75p 10.75 0.15 1.42% 370,419
FDEV Frontier Dev 412.50p 412.5 -5.50 -1.32% 75,245
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FEVR Fevertree 951.00p 951 -8.00 -0.83% 260,232
FIH Fih Group 254.00p 254 0.00 0% 537
FIN Finseta 14.25p 14.25 0.00 0% 59,689
FIPP Frontier Ip 13.00p 13 0.00 0% 41,787
FKE Fiske 69.00p 69 0.00 0% 0
FLO Flowtech Fluid. 55.00p 55 0.70 1.32% 340,648
FMET Fulcrum Metals PLC 10.50p 10.5 1.50 16.67% 2,198,297
FNTL Fintel 227.00p 227 -4.00 -1.73% 91,360
FNX Fonix 171.50p 171.5 0.00 0% 100,940
FOG Falcon Oil 13.15p 13.15 -0.05 -0.38% 38,780
FPO First Property 16.50p 16.5 0.00 0% 31,763
FRAN Franchise Brands 130.00p 130 1.50 1.17% 70,729
FRG Firering Strategic Minerals 1.25p 1.25 -0.05 -3.85% 832,505
FRP Frp Advisory Group 131.50p 131.5 -0.50 -0.38% 430,931
FTC Filtronic 200.50p 200.5 -3.00 -1.47% 1,514,765
FUM Futura Medical 1.285p 1.285 -0.0775 -5.98% 958,231
G4M Gear4music 286.00p 286 -2.00 -0.69% 26,180
GAL Galantas Gold 18.00p 18 0.50 2.86% 311,932
GAMA Gamma Communications 872.00p 872 -11.00 -1.25% 339,925
GATC Gattaca 121.00p 121 5.00 4.31% 29,467
GBG Gb Group 201.50p 201.5 0.50 0.25% 3,829,938
GCM GCM Resources 8.75p 8.75 -0.01 -0.11% 1,155,639
GDP GoldPlat 11.50p 11.5 -0.75 -6.12% 581,806
GDR Genedrive 1.10p 1.1 0.00 0% 8,787,682
GELN Gelion 18.25p 18.25 0.00 0% 13,647
GEM Gemfields Grou. 5.25p 5.25 0.00 0% 6,296
GENI Genincode 1.15p 1.15 -0.025 -2.13% 2,808,018
GETB Getbusy 74.50p 74.5 0.00 0% 0
GFIN Gfinity 0.0305p 0.0305 0.00 0% 6,413,279
GFM Griffin Mining 318.00p 318 -7.00 -2.15% 105,888
GGP Greatland Resources 640.00p 640 -19.50 -2.96% 1,635,895
GHH Gooch & Housego 742.00p 742 -14.00 -1.85% 19,917
GLR Galileo Resources PLC 0.825p 0.825 0.00 0% 2,271,495
GMET Guardian Metal Resources PLC 210.50p 210.5 -3.00 -1.36% 610,090
GMR Gaming Realms 31.60p 31.6 -1.05 -3.22% 721,900
GNIP Genip Plc 10.50p 10.5 -1.00 -8.7% 108,185
GRL Goldstone Resources 0.85p 0.85 -0.05 -5.56% 5,656,644
GROC GreenRoc Strategic Materials 3.55p 3.55 -0.02 -0.55% 217,225
GRP Greencoat Renewables €0.672 0.672 -0.01 -1.45% 758,212
GTC Getech Grp 2.05p 2.05 0.00 0% 8,982
GTLY Gateley Holdings 92.00p 92 -1.00 -1.08% 180,202
GUN Gunsynd 0.115p 0.115 -0.0025 -2.13% 1,023,428
GWMO Great Western Mining Corporation PLC 1.70p 1.7 0.05 3.03% 15,788,863
HAYD Haydale Plc 0.42p 0.42 0.00 0% 4,617,724
HCM Hutchmed 221.00p 221 1.50 0.71% 11,329
HDD Hardide 27.00p 27 3.00 12.5% 1,247,717
HE1 Helium One 0.71p 0.71 -0.09 -11.25% 332,998,628
HERC Hercules Plc 54.00p 54 0.50 0.93% 66,759
HEX Helix Exploration 29.00p 29 0.00 0% 1,271,867
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 1,277,364
HSP Hargreaves Serv 784.00p 784 -2.00 -0.25% 26,163
HUD Huddled Group 1.85p 1.85 0.00 0% 26,000
HUW Helios Underw 216.00p 216 0.00 0% 20,866
HVO hVIVO 9.15p 9.15 0.35 3.98% 2,839,326
IDOX Idox Group 70.60p 70.6 -0.50 -0.7% 19,764,200
IES Invinity Energy 18.75p 18.75 0.25 1.33% 1,402,234
IGE Image Scan Holdings 1.45p 1.45 0.00 0% 323
IGP Intercede 123.50p 123.5 0.00 0% 10,136
IGR Design Group 64.50p 64.5 0.50 0.78% 579,354
IHC Inspiration Hlt 19.60p 19.6 0.70 3.7% 163,002
IKA Ilika Plc 27.50p 27.5 0.00 0% 247,027
IMM Immupharma 7.90p 7.9 -1.40 -15.05% 11,817,439
ING Ingenta 113.50p 113.5 5.50 5.09% 83,973
INSG Insig Ai Plc 16.75p 16.75 0.00 0% 22,972
IOF Iofina 23.75p 23.75 -0.75 -3.06% 457,328
IOM Iomart 16.00p 16 -0.20 -1.23% 130,086
IPX Impax Asset Management 157.00p 157 3.20 2.08% 524,425
IQE IQE 10.62p 10.62 0.12 1.14% 4,270,981
ITIM Itim Grou 37.50p 37.5 -3.50 -8.54% 37,578
ITM Itm Power 66.70p 66.7 2.40 3.73% 3,535,319
ITX Itaconix Plc 120.00p 120 0.00 0% 7,980
IXI Ixico 8.875p 8.875 0.00 0% 36,366
JAN Jangada Mines 1.725p 1.725 -0.025 -1.43% 8,178,257
JDG Judges Scientific 5,040.00p 5040 0.00 0% 11,782
JET2 Jet2 1,301.00p 1301 10.00 0.77% 443,285
JHD James Halstead 134.00p 134 -2.00 -1.47% 354,337
JIM Jarvis Securities 8.125p 8.125 0.00 0% 5,792
JLP Jubilee Metals 3.95p 3.95 -0.22 -5.24% 10,328,735
JNEO Journeo 438.50p 438.5 21.00 5.03% 60,811
JOG Jersey Oil & Gas plc 92.50p 92.5 1.00 1.09% 6,273
JSG Johnson Service 147.00p 147 1.60 1.1% 1,140,336
KDNC Cadence Mineral 3.80p 3.8 0.00 0% 586,550
KDR Karelian 0.50p 0.5 0.00 0% 2,180,775
KEFI Kefi Gold & Copper 1.865p 1.865 -0.07 -3.62% 86,888,865
KETL Strix 49.40p 49.4 -0.30 -0.6% 665,536
KEYS Keystone Law G. 581.00p 581 0.00 0% 71,539
KGH Knights Group . 170.50p 170.5 -4.50 -2.57% 196,082
KIST Kistos Holdings 242.50p 242.5 0.50 0.21% 114,266
KITW Kitwave 294.00p 294 -1.00 -0.34% 3,920,040
KMK Kromek 11.25p 11.25 0.00 0% 1,794,821
KOD Kodal Minerals 0.43p 0.43 -0.015 -3.37% 33,118,474
KOO Kooth Plc 123.50p 123.5 1.00 0.81% 26,988
KP2 Kore Potash PLC 3.75p 3.75 -0.30 -7.89% 2,338,917
KRS Keras Resources 1.40p 1.4 0.00 0% 0
KZG Kazera Global 1.125p 1.125 -0.025 -2.17% 1,730,962
LBG LBG Media 77.00p 77 0.00 0% 19,329
LDG Logistics Dev 15.25p 15.25 0.00 0% 36,614
LEX Lexington Gold 3.65p 3.65 -0.05 -1.35% 145,307
LIKE Likewise Group 25.00p 25 0.00 0% 62,354
LINV Lendinvest 33.00p 33 0.00 0% 11,572
LIT Litigation Cap. 8.50p 8.5 -0.27 -3.11% 134,615
LND Landore Resources Limited 2.60p 2.6 0.00 0% 2,868,458
LORD Lords Grp Tr 24.50p 24.5 0.00 0% 33,307
LPA Lpa 62.00p 62 0.00 0% 25
LST Light Science Technologies 3.10p 3.1 -0.30 -8.82% 1,132,945
LTHM Latham Timber 1,065.00p 1065 0.00 0% 5,153
MAB1 Mortgage Advice Bureau 680.00p 680 -22.00 -3.13% 88,648
MAC Marechale Cap. 2.35p 2.35 0.10 4.44% 1,183,227
MAFL Mineral & Financial Investments 50.50p 50.5 1.50 3.06% 93,336
MAI Maintel 145.00p 145 0.00 0% 0
MANO Manolete Partn. 50.00p 50 2.60 5.49% 82,292
MATD Petro Matad 1.05p 1.05 -0.10 -8.7% 2,472,365
MBH Michelmersh Brick Holdings 94.50p 94.5 -2.50 -2.62% 55,853
MBO Mobilityone 5.75p 5.75 -0.50 -8% 390,010
MDZ Mediazest 0.11p 0.11 0.00 0% 2,000,762
MERC Mercia Asset 29.50p 29.5 0.00 0% 96,901
MET1 Metals One 1.80p 1.8 -0.1336 -6.96% 7,376,173
MEX Tortilla Mexic 64.00p 64 1.00 1.59% 108,627
MFAI Mindflair 0.575p 0.575 0.00 0% 489,413
MFX Manx Financial 26.50p 26.5 -0.50 -1.85% 33,154
MIDW Midwich Group 220.00p 220 0.00 0% 78,784
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MIRI Mirriad Advertising 0.0085p 0.0085 0.001 13.33% 626,220,507
MKA Mkango Resources 54.50p 54.5 -1.00 -1.75% 1,158,728
MLVN Malvern Intl 24.50p 24.5 0.00 0% 930,488
MPAC Mpac Group Plc 357.50p 357.5 -5.00 -1.38% 67,208
MPE M P Evans 1,525.00p 1525 15.00 0.99% 50,063
MPL Mercantile Ports & Logistics 0.375p 0.375 0.00 0% 421,083
MRK Marks Electric 46.00p 46 -1.00 -2.17% 2,460,989
MSI Ms Intl. 1,280.00p 1280 -10.00 -0.78% 10,137
MTC Mothercare 1.80p 1.8 0.045 2.56% 127,368
MTEC Made Tech 36.50p 36.5 -0.75 -2.01% 102,558
MTL Metals Exploration 14.90p 14.9 0.00 0% 3,381,901
MWE Mti Wireless 59.00p 59 7.50 14.56% 1,097,614
MYX Mycelx Di 46.50p 46.5 0.00 0% 29,000
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 5,713,904
NAH Nahl Group 34.40p 34.4 -0.90 -2.49% 40,869
NAR Northamber 29.50p 29.5 0.00 0% 10
NBB Norman Broadb 232.50p 232.5 0.00 0% 15
NCYT Novacyt 33.60p 33.6 -0.35 -1.01% 130,953
NET Netcall 126.00p 126 0.00 0% 1,795,045
NEXS Nexus Infrastr. 117.50p 117.5 0.00 0% 340
NFG Next 15 Group 298.00p 298 -2.50 -0.83% 363,268
NICL Nichols plc 982.00p 982 -6.50 -0.65% 40,080
NIOX Niox Group 64.00p 64 -1.40 -2.14% 477,319
NTBR Northern Bear 124.00p 124 -1.00 -0.8% 102,693
NTVO Nativo Resources 0.435p 0.435 0.00 0% 1,624,429
NWF Nwf 138.00p 138 3.50 2.6% 45,771
NWT Newmark Security 105.00p 105 0.00 0% 5,001
NXQ Nexteq 77.50p 77.5 0.00 0% 39,461
OBD Oxford Biodyn 0.295p 0.295 0.005 1.72% 26,866,615
OBI Ondine Biomed 9.25p 9.25 0.00 0% 95,354
OMG Oxford Metrics 55.40p 55.4 -0.60 -1.07% 435,788
OMI Orosur Mining 21.75p 21.75 -0.25 -1.14% 5,157,437
OMIP One Media 3.60p 3.6 0.00 0% 17,110
ONWD Onward Opps 145.50p 145.5 0.00 0% 177
OPT Optima Health 202.50p 202.5 -2.00 -0.99% 55,848
OPTI OptiBiotix Health 6.35p 6.35 0.50 8.55% 1,810,147
ORCA Orcadian Engy 15.75p 15.75 -0.25 -1.56% 134,665
ORCH Orchard Funding 60.50p 60.5 -0.50 -0.82% 51,008
ORCP Oracle Power 0.055p 0.055 0.00 0% 168,411,846
ORR Oriole Resources 0.325p 0.325 -0.005 -1.52% 31,867,290
PAF Pan African Resources 145.80p 145.8 -2.60 -1.75% 5,259,274
PANR Pantheon Resources plc 7.00p 7 0.11 1.6% 14,352,878
PAT Panthera Res. 21.50p 21.5 0.20 0.96% 677,496
PCIP Pci-pal 57.50p 57.5 0.50 0.88% 119,954
PEB Pebble Beach 20.30p 20.3 0.75 3.7% 1,004,788
PEBB The Pebble Gro. 53.50p 53.5 2.00 3.88% 159,142
PEEL Peel Hunt 120.50p 120.5 -1.00 -0.82% 44,975
PEG Petards 10.50p 10.5 0.00 0% 270,092
PEN Pennant International 21.00p 21 0.50 2.44% 10,737
PET Petrel Resources 0.80p 0.8 0.00 0% 228,158
PGH Personal Group 296.00p 296 -4.00 -1.31% 233,639
PHE Powerhouse Ener 0.405p 0.405 -0.01 -2.41% 3,773,002
PHSC PHSC 8.00p 8 0.00 0% 4,000
PIP PipeHawk 2.10p 2.1 0.00 0% 0
PLSR Pulsar Helium 99.00p 99 -1.50 -1.49% 165,214
PMG Parkmead 18.75p 18.75 0.00 0% 58,323
PMI Premier Miton 44.50p 44.5 0.50 1.14% 1,049,854
PMP Portmeirion 95.50p 95.5 0.00 0% 26,845
POLB Poolbeg Pharma 4.70p 4.7 0.00 0% 496,546
POLR Polar Capital 635.00p 635 4.00 0.63% 157,287
POS Plexus 5.875p 5.875 0.00 0% 1,703
POW Power Metal Resources PLC 16.00p 16 -0.75 -4.48% 625,031
PREM Premier African Minerals 0.021p 0.021 -0.0005 -2.33% 110,713,231
PRIM Primorus Inv. 3.85p 3.85 0.00 0% 34,323
PRM Proteome 2.01p 2.01 0.125 6.63% 158,148
PTAL PetroTal 21.00p 21 -0.50 -2.33% 208,560
PULS Pulsar Group 44.00p 44 0.00 0% 13,369
PXC Phoenix Copper Limited 0.975p 0.975 0.005 0.52% 7,148,914
PXEN Prospex Eng 3.10p 3.1 0.10 3.13% 413,407
PXS Provexis 1.425p 1.425 0.025 1.79% 2,060,342
PYC Physiomics 0.55p 0.55 0.00 0% 6,352,036
QBT Quantum Block 0.475p 0.475 0.00 0% 1,860,401
QED Quadrise 1.80p 1.8 -0.0125 -0.68% 4,960,843
QTX Quartix Tech 287.00p 287 -8.00 -2.71% 30,058
RBD Reabold Resources 0.085p 0.085 -0.0035 -4% 60,159,101
RBN Robinson 117.50p 117.5 -5.00 -4.08% 10,000
RCN Redcentric 118.00p 118 0.00 0% 27,296
RDT Rosslyn Data 2.90p 2.9 0.00 0% 16,448
REAT React Group 52.00p 52 0.00 0% 18,587
RENX Renalytix Plc 3.875p 3.875 0.00 0% 999,717
REVB Revolution Beauty 3.80p 3.8 -0.10 -2.56% 1,653,424
RFX Ramsdens Hldgs 402.50p 402.5 -14.00 -3.38% 94,292
RKH Rockhopper 70.60p 70.6 0.00 0% 1,004,487
RLE REI 31.40p 31.4 0.00 0% 586
RMR Rome Resources PLC 0.295p 0.295 0.005 1.72% 49,093,025
RNWH Renew Holdings 913.00p 913 -2.00 -0.22% 137,925
ROAD Roadside Real 69.50p 69.5 -0.50 -0.71% 29,353
ROCK Rockfire Resources 0.19p 0.19 0.00 0% 124,991,689
RRR Red Rock Resources 0.023p 0.023 0.0005 2.22% 8,445,817
RST Restore 246.00p 246 0.00 0% 238,315
RTC Rtc Grp. 107.50p 107.5 -7.50 -6.67% 27,784
RUA Rua Life Sci. 14.25p 14.25 0.00 0% 67,689
RWS RWS Holdings 77.00p 77 -1.20 -1.53% 1,100,335
SAA M&C Saatchi 128.00p 128 1.00 0.79% 26,340
SAAS Microlise Grp 82.00p 82 1.00 1.23% 22,963
SAG Science Group 542.50p 542.5 0.00 0% 91,810
SAL SpaceandPeople 215.00p 215 0.00 0% 3,258
SALT Microsalt 54.50p 54.5 5.00 10.1% 124,039
SAR Sareum 17.00p 17 -1.00 -5.56% 549,174
SAV Savannah Resources 4.95p 4.95 -0.08 -1.58% 6,409,037
SBDS Silver Bullet 19.00p 19 0.00 0% 5
SBTX Skinbiotherap. 6.35p 6.35 0.35 5.83% 13,007,438
SCE Surface Transforms 1.60p 1.6 0.10 6.67% 677,809
SCLP Scancell Holdings 12.975p 12.975 0.00 0% 228,244
SDG Sanderson Design Group 61.50p 61.5 0.00 0% 85,754
SDI SDI Group 83.00p 83 -1.00 -1.18% 289,524
SEA Seascape Energy 80.50p 80.5 0.00 0% 79,586
SEE Seeing Machines 4.20p 4.2 0.10 2.44% 4,374,232
SEED Seed 3.55p 3.55 0.00 0% 115,310
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 18.25p 18.25 -1.45 -7.36% 156,500
SHOE Shoe Zone 50.00p 50 0.00 0% 33,677
SKA Shuka Minerals PLC 3.10p 3.1 -0.30 -8.82% 513,792
SKL Skillcast 71.00p 71 0.00 0% 15,077
SLP Sylvania Platinum 105.00p 105 -3.50 -3.24% 644,066
SML Strategic Minerals 3.30p 3.3 -0.40 -10.81% 12,601,862
SNDA Sunda Energy 0.0405p 0.0405 0.0015 3.85% 93,588,744
SNT Sabien Tech. 6.25p 6.25 0.00 0% 515
SNX Synectics 245.00p 245 0.00 0% 16,695
SOLI Solid State 160.00p 160 0.00 0% 29,962
SOM Somero 217.50p 217.5 2.50 1.16% 165,139
SORT Sorted Group 30.00p 30 0.00 0% 4
SOS Sosandar 7.00p 7 0.00 0% 165,411
SOU Sound Energy 0.725p 0.725 0.00 0% 1,142,342
SOUC Southern Energy 4.05p 4.05 0.00 0% 7,000
SPA 1Spatial Holdings 72.00p 72 0.00 0% 591,323
SPEC Inspecs Group 75.00p 75 -0.50 -0.66% 77,584
SPR Springfield Pr. 126.00p 126 -3.00 -2.33% 455,298
SPSY Spectra (unres) 138.00p 138 -2.00 -1.43% 76,057
SQZ Serica Energy 216.50p 216.5 -2.50 -1.14% 1,985,221
SRB Serabi 297.50p 297.5 -12.50 -4.03% 193,418
SRC Sigmaroc. 148.40p 148.4 1.00 0.68% 2,327,235
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 12,957,918
SRT Srt Marine Sys. 88.00p 88 -2.00 -2.22% 111,668
SSTY Safestay 16.75p 16.75 0.00 0% 70,000
STAF Staffline 50.50p 50.5 0.00 0% 70,727
STAR Star Energy 11.25p 11.25 0.75 7.14% 310,109
STCM Steppe Cement 21.00p 21 0.00 0% 23,514
STG Strip Tinning 21.50p 21.5 -1.00 -4.44% 256
STX Shield Thera 10.25p 10.25 -0.35 -3.33% 994,165
SUN Surgical Innovations 0.45p 0.45 0.00 0% 396,035
SUP Supreme Plc 143.50p 143.5 -1.00 -0.7% 36,805
SWG Shearwater 45.00p 45 0.50 1.12% 34,570
SYM Symphony Env. 8.00p 8 0.00 0% 2,724
SYN Synergia Energy 0.007p 0.007 0.00 0% 38,807,799
SYS Sysgroup 14.50p 14.5 -0.75 -4.92% 36,799
SYS1 System1 Group 204.00p 204 0.00 0% 0
TAM Tatton Asset Management 664.00p 664 4.00 0.61% 187,382
TAVI Tavistock 4.25p 4.25 0.05 1.19% 667,667
TBLD Tinybuild Inc 7.625p 7.625 0.25 3.39% 1,402,889
TCF Theracryf PLC 0.20p 0.2 -0.01 -4.76% 3,803,284
TEAM Team 26.50p 26.5 -1.00 -3.64% 8,000
TEK TekCapital 8.25p 8.25 0.10 1.23% 1,174,719
TENG Ten Life 69.50p 69.5 1.25 1.88% 5,438
TERN Tern 0.40p 0.4 0.00 0% 1,053,816
TFW Thorpe 276.00p 276 -2.00 -0.72% 43,628
TGP Tekmar Group 10.75p 10.75 0.25 2.38% 283,668
THR Thor Energy 0.61p 0.61 -0.01 -1.61% 589,460
THRU Thruvision Grp 0.875p 0.875 -0.025 -2.7% 2,481,118
THX Thor Explor 82.50p 82.5 -1.50 -1.79% 217,412
TIDE Crimson Tide 85.00p 85 0.00 0% 2,214
TIG Team Internet 48.80p 48.8 0.35 0.72% 236,031
TIME Time Finance 53.50p 53.5 0.00 0% 12,544
TMG The Mission Group 19.00p 19 0.00 0% 21,384
TMO Time Out 8.60p 8.6 0.00 0% 0
TMT Tmt Investments $2.70 2.7 0.00 0% 2,261
TND Tandem Group 172.50p 172.5 0.00 0% 42
TON Titon 95.00p 95 0.00 0% 23,750
TPFG Propty Franchis 495.00p 495 0.00 0% 41,967
TPX Tpximpact Hldg 34.50p 34.5 0.50 1.47% 479,593
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 51,893
TRB Tribal Grp. 72.00p 72 -1.00 -1.37% 21,600
TRC The Revel Collective 0.025p 0.025 0.00 0% 0
TRCS Tracsis 325.00p 325 0.00 0% 28,382
TRLS Trellus Health. 0.45p 0.45 -0.10 -18.18% 1,038,134
TRP Tower Resources 0.025p 0.025 0.00 0% 160,417,595
TRT Transense 63.25p 63.25 0.75 1.2% 163,540
TRU Trufin Plc 126.00p 126 -0.50 -0.4% 334,358
TST Touchstar Plc 62.50p 62.5 0.00 0% 0
TSTL Tristel 412.50p 412.5 -7.50 -1.79% 78,186
TUN Tungsten west 31.50p 31.5 -1.50 -4.62% 1,149,103
TUNE Focusrite 227.50p 227.5 0.00 0% 208,508
TXP Touchstone Exploration 8.60p 8.6 -0.05 -0.58% 143,326
TYM Tertiary Minerals 0.0775p 0.0775 -0.0125 -13.89% 160,877,741
UFO Alien Metals 0.15p 0.15 -0.02 -11.76% 177,790,318
UJO Union Jack 2.95p 2.95 0.00 0% 259,620
UKOG UK Oil & Gas 0.0145p 0.0145 -0.001 -6.45% 460,489,742
UOG United Oil&gas 0.17p 0.17 -0.01 -5.56% 26,669,168
UPR Uniphar 345.00p 345 0.00 0% 28,573
URU URU Metals Limited 6.50p 6.5 0.125 1.96% 682,397
VAL ValiRx 0.305p 0.305 -0.01 -3.17% 4,012,121
VANL Van Elle 37.00p 37 0.00 0% 54,688
VARE Various Eat. 13.50p 13.5 0.00 0% 1,110
VAST Vast Resources 0.13p 0.13 0.00 0% 0
VCP Victoria 27.05p 27.05 0.55 2.08% 81,053
VEL Velocity Comp 15.50p 15.5 -0.50 -3.13% 94,846
VIC Victorian Plumbing 85.80p 85.8 -1.60 -1.83% 116,410
VINO Virgin Wines 59.50p 59.5 -0.50 -0.83% 41,286
VLE Volvere 2,550.00p 2550 0.00 0% 327
VLG Venture Life 70.25p 70.25 1.25 1.81% 321,768
VLX Volex 485.50p 485.5 0.50 0.1% 354,611
VNET Vianet Grp 68.50p 68.5 0.00 0% 280
VRCI Verici Dx 0.625p 0.625 -0.045 -6.67% 2,599,082
VTU Vertu 61.50p 61.5 -0.50 -0.81% 373,270
W7L Warpaint London 217.50p 217.5 7.00 3.33% 334,698
WATR Water Intel. 309.00p 309 12.00 4.03% 38,286
WHI WHIreland 4.25p 4.25 0.00 0% 66
WINE Naked Wine 73.20p 73.2 -1.40 -1.88% 39,770
WINK M Winkworth 177.50p 177.5 0.00 0% 3,012
WJG Watkin Jones 30.40p 30.4 -0.10 -0.33% 297,291
WPHO Windar Photo 43.50p 43.5 0.00 0% 34,962
WRKS Theworks.co.uk. 34.60p 34.6 0.60 1.76% 70,167
WSBN Wishbone Gold 76.50p 76.5 -4.00 -4.97% 334,606
WSG Westminster Group 0.85p 0.85 0.00 0% 0
WTE Westmount Engy. 5.25p 5.25 0.00 0% 113,567
WYN Wynnstay 382.50p 382.5 0.00 0% 8,823
XPF Xp Factory 12.00p 12 0.00 0% 71,779
XSG Xeros Tech 1.425p 1.425 -0.05 -3.39% 473,750
XTR Xtract 1.025p 1.025 0.10 10.81% 36,008,581
YCA Yellow Cake 618.00p 618 -5.00 -0.8% 1,567,015
YNGA Young & Co's Brewery 848.00p 848 0.00 0% 276,290
YNGN Young & Co's Brewery 604.00p 604 2.00 0.33% 6,720
YOU YouGov 204.00p 204 2.00 0.99% 1,343,083
YU. Yu Energy 1,940.00p 1940 30.00 1.57% 20,038
ZAM Zambeef Prod. 4.20p 4.2 0.00 0% 814
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 47.50p 47.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.84p 5.84 -0.08 -1.35% 1,306,485
ZNWD Zinnwald Lithium 6.75p 6.75 -0.35 -4.93% 587,555
ZOO Zoo Digital 15.625p 15.625 0.80 5.52% 690,160
ZPHR Zephyr Energy 3.25p 3.25 -0.30 -8.45% 6,611,925
FTSE 100 Latest
Value10,556.17
Change82.48