Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 695.12
Change 1.31 (0.19%)
High 695.34
Low 692.74
Prev. Close 693.81

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,135.00p 1135 0.00 0% 8
4GBL 4global 28.00p 28 0.00 0% 0
80M 80 Mile 0.26p 0.26 -0.01 -3.7% 1,436,667
88E 88 Energy 0.0725p 0.0725 0.00 0% 1,799,890
AAU Ariana 1.425p 1.425 -0.015 -1.04% 1,047,619
AAZ Anglo Asian 122.50p 122.5 1.00 0.82% 53,339
ABDP AB Dynamics 1,890.00p 1890 -5.00 -0.26% 1,624
ABDX Abingdon Healt. 6.50p 6.5 0.08 1.25% 30,000
ACRM Acuity RM Group plc 1.675p 1.675 0.00 0% 0
ACSO Accesso Technology Group 465.00p 465 0.00 0% 2,312
ADF ADF Facilities 18.25p 18.25 0.00 0% 30,111
ADVT Advancedadvt 152.50p 152.5 0.00 0% 378
AEO Aeorema Comm. 45.00p 45 0.00 0% 8,715
AET Afentra Plc. 43.00p 43 0.20 0.47% 128,810
AFC AFC Energy 6.10p 6.1 0.00 0% 408,910
AFN ADVFN 8.00p 8 -5.00 -38.46% 612,303
AFRN Aferian 3.00p 3 0.00 0% 13,199
AGFX Argentex Group. 41.80p 41.8 0.00 0% 28,082
AGL Angle 9.25p 9.25 0.00 0% 111,889
AIEA AIREA 24.50p 24.5 -0.50 -2% 40,000
ALBA Alba Mineral Resources 0.014p 0.014 0.00 0% 45,130,638
ALL Atlantic Lithium 8.65p 8.65 -0.03 -0.35% 158,249
ALT Altitude Group 23.00p 23 0.00 0% 38,043
ALU Alumasc Group 331.50p 331.5 1.50 0.45% 7,141
AMRQ Amaroq Minerals 96.00p 96 0.00 0% 31,823
AMS Advanced Medical Solutions Group 199.20p 199.2 0.60 0.3% 250,680
ANCR Animalcare Grp 219.00p 219 0.00 0% 4,778
ANG Angling Direct 37.00p 37 0.00 0% 19,332
ANGS Angus Energy 0.285p 0.285 0.005 1.79% 2,250,840
ANIC Agronomics 7.70p 7.7 0.00 0% 296,648
ANP Anpario 372.50p 372.5 -7.50 -1.97% 31,908
ANX Anexo 57.50p 57.5 0.30 0.52% 3,227
AOM Activeops 95.00p 95 0.00 0% 0
AOTI Aoti, Inc. 85.00p 85 0.00 0% 0
APH Alliance Pharma 64.10p 64.1 0.00 0% 18,664
APQ Apq Global 1.25p 1.25 0.00 0% 0
APTA Aptamer Group 0.28p 0.28 0.00 0% 0
AQX Aquis Exchange 707.50p 707.5 0.00 0% 100
ARBB Arbuthnot 915.00p 915 0.00 0% 590
ARC Arcontech Group 80.00p 80 0.00 0% 4,200
ARCM Arc Minerals 1.675p 1.675 0.025 1.52% 460,219
AREC Arecor Therape 48.00p 48 0.00 0% 4,500
ARK Arkle Res 0.325p 0.325 0.00 0% 500,000
ARS Asiamet Res 0.975p 0.975 -0.025 -2.5% 1,426,487
ART Artisanal Sp.co 33.00p 33 0.00 0% 3
ARV Artemis Res 0.41p 0.41 0.00 0% 480,314
AST Ascent Resources 1.325p 1.325 -0.05 -3.64% 198,057
ASY Andrew Sykes 499.00p 499 -6.00 -1.19% 6,393
AT. Ashtead Technology 544.00p 544 -5.00 -0.91% 78,479
ATM Andrada Mining 3.60p 3.6 0.15 4.35% 1,808,366
ATOM Atome Plc 32.00p 32 0.00 0% 3,383
AURA Aura Egy 6.25p 6.25 0.00 0% 0
AURR Aurrigo 41.00p 41 0.00 0% 0
AUTG Autins Group 7.00p 7 0.00 0% 0
AVCT Avacta Group 38.00p 38 0.50 1.33% 809,161
AVG Avingtrans 340.00p 340 0.00 0% 4,880
AXL Arrow Explor. 18.50p 18.5 0.00 0% 113,303
AXS Accsys Tech 44.00p 44 0.00 0% 99
AYM Anglesey Mining 0.85p 0.85 0.00 0% 31,268
B90 B90 Holdings 2.90p 2.9 0.00 0% 0
BANK Fiinu 7.00p 7 -0.25 -3.45% 136,509
BBB Bigblu Broadb. 33.50p 33.5 0.00 0% 0
BBSN Brave Bison 2.50p 2.5 0.00 0% 339,400
BEG Begbies 100.50p 100.5 0.00 0% 31,381
BELL Belluscura 1.55p 1.55 0.00 0% 19,480
BEM Beowulf 18.50p 18.5 0.00 0% 247
BGO Bango 80.00p 80 0.00 0% 10,548
BHL Bradda Head Lithium 1.05p 1.05 0.025 2.44% 1,246,294
BIG Big Technologies 70.60p 70.6 1.80 2.62% 24,753
BILN Billington 485.00p 485 0.00 0% 0
BIRD Blackbird PLC 3.50p 3.5 0.00 0% 100,460
BKS Beeks Financial Cloud 227.00p 227 0.00 0% 23,537
BLOE Block Energy P. 0.925p 0.925 0.00 0% 95,271
BLU Blue Star 7.50p 7.5 0.00 0% 0
BOD Botswana Diam 0.095p 0.095 0.00 0% 50,030
BOKU Boku 166.00p 166 0.00 0% 2,000
BOO Boohoo 26.52p 26.52 0.44 1.69% 601,809
BOOM Audioboom Grp. 497.00p 497 -5.50 -1.09% 9,177
BOR Borders & Sth. 5.30p 5.3 0.42 8.61% 64,943
BPM B.p Marsh 700.00p 700 0.00 0% 1,099
BRCK Brickability Group 61.40p 61.4 0.00 0% 26,878
BRH Braveheart Investments 5.00p 5 0.00 0% 4,827
BRK Brooks Macdonald 1,480.00p 1480 -10.00 -0.67% 140
BUR Burford Capital 1,062.00p 1062 -7.00 -0.65% 5,496
BVXP Bioventix 2,675.00p 2675 0.00 0% 501
BZT Bezant Res 0.0215p 0.0215 0.00 0% 6,287,764
CAM Camellia 4,630.00p 4630 0.00 0% 0
CAML Central Asia Metals 171.20p 171.2 -3.20 -1.83% 101,020
CASP Caspian Sunrise 3.00p 3 0.00 0% 1,786,426
CAV Cavendish Plc 8.65p 8.65 0.00 0% 125,000
CBOX Cake Box Holdi. 177.50p 177.5 0.00 0% 498
CCT Character 267.00p 267 -3.00 -1.11% 3,407
CDGP Chapel Down Grp 38.50p 38.5 0.00 0% 25
CEG Challenger Energy 9.25p 9.25 0.00 0% 34,096
CEL Celadon Pharmaceuticals 9.00p 9 -0.50 -5.26% 17,480
CER Cerillion 1,550.00p 1550 35.00 2.31% 8,697
CGNR Conroy Gld&nres 2.45p 2.45 0.00 0% 15,866
CHAR Chariot 1.70p 1.7 -0.004 -0.23% 66,427
CHH Churchill China 485.00p 485 5.00 1.04% 5,744
CHRT Cohort 1,210.00p 1210 -5.00 -0.41% 9,045
CIC Conygar Inv 32.50p 32.5 0.00 0% 921
CKT Checkit 14.00p 14 0.00 0% 359
CLA Celsius Res 0.425p 0.425 0.00 0% 0
CLBS Celebrus Tech 211.50p 211.5 0.00 0% 6,999
CLCO CloudCoCo 0.155p 0.155 0.00 0% 0
CLON Clontarf 0.036p 0.036 0.00 0% 3,763,453
CLX Calnex Solutio. 48.25p 48.25 0.00 0% 23,707
CMCL Caledonia Min 915.00p 915 40.00 4.57% 3,829
CMET Capital Metals 2.65p 2.65 0.05 1.92% 73,918
CML CML Microcircuits 232.00p 232 6.00 2.65% 798
CMO Cmo Group 5.50p 5.5 0.00 0% 1,140,912
CNC Concurrent Technologies 171.00p 171 -2.00 -1.16% 45,200
CNS Corero Network 16.95p 16.95 0.00 0% 18,842
CNSL Cambr Nutri Sci 3.05p 3.05 0.00 0% 48,627
CODE Northcoders Grp 119.00p 119 0.00 0% 1,691
COG Cambridge Cog 39.00p 39 0.00 0% 371
COM Comptoir Grp 3.25p 3.25 0.00 0% 0
CORA Cora Gold 5.375p 5.375 0.00 0% 170,010
CPH2 Clean Power Hyd 6.35p 6.35 0.00 0% 1,393
CPP Cppgroup 83.50p 83.5 0.00 0% 0
CPX CAP-XX 0.1225p 0.1225 -0.0025 -2% 19,409,411
CRCL Corcel 0.1825p 0.1825 0.00 0% 14,262
CRDL Cordel Group 7.25p 7.25 0.00 0% 0
CREO Creo Medical 12.50p 12.5 -0.375 -2.91% 1,083,024
CRPR Cropper (J) 175.00p 175 0.00 0% 1,800
CRS Crystal Amber 122.50p 122.5 0.00 0% 5,497
CRTA Cirata 18.57p 18.57 0.00 0% 144
CRTX Crism Thera 7.50p 7.5 0.50 7.14% 0
CRU Coral Products 6.875p 6.875 0.00 0% 1,086
CRW Craneware 1,825.00p 1825 -35.00 -1.88% 2,711
CSSG Croma Security 86.50p 86.5 0.00 0% 1,254
CTA Ct Automotive 24.50p 24.5 -1.00 -3.92% 21,689
CTAI Catenai Plc 0.17p 0.17 0.00 0% 0
CTG Christie 105.00p 105 0.00 0% 46
CTL Cleantech Lithium 10.25p 10.25 0.00 0% 238,596
CUSN Cornish Metals 8.10p 8.1 0.00 0% 14,949
CVSG CVS Group 999.00p 999 -7.00 -0.7% 31,489
CYAN Cyanconnode 12.875p 12.875 -0.25 -1.9% 50,000
DATA GlobalData 148.00p 148 -1.00 -0.67% 146,172
DBOX Digitalbox 4.35p 4.35 -0.20 -4.4% 156,949
DCTA Directa Plus 6.25p 6.25 0.00 0% 2,892
DELT Deltic Energy 4.25p 4.25 0.00 0% 90,680
DEVO Devolver Dig. S 21.00p 21 0.00 0% 0
DFCH Distrib. Fin. 38.50p 38.5 0.00 0% 0
DIAL Diales Group 19.00p 19 0.00 0% 0
DIS Distil 0.05p 0.05 -0.005 -9.09% 9,132,843
DKL Dekel Agri 1.175p 1.175 0.00 0% 25,000
DNM Dianomi 38.00p 38 0.00 0% 0
DOTD dotDigital Group 71.70p 71.7 1.00 1.41% 146,473
DPP Dp Poland 9.75p 9.75 0.65 7.14% 472,316
DSG Dillistone 9.75p 9.75 0.00 0% 0
DSW Dsw Capital 57.50p 57.5 0.00 0% 0
DUKE Duke Capital 28.75p 28.75 -0.50 -1.71% 113,674
DWHA Dewhurst A 555.00p 555 0.00 0% 0
DWHT Dewhurst 1,025.00p 1025 0.00 0% 0
DXRX Diaceutics 127.00p 127 1.00 0.79% 0
EAAS eEnergy Group 4.85p 4.85 0.05 1.04% 819,076
EAH Eco Animal 58.50p 58.5 0.00 0% 20,229
EARN Earnz Plc 4.85p 4.85 -0.10 -2.02% 10,000
EBQ Ebiquity 23.50p 23.5 0.00 0% 0
ECO Eco (atlantic) 8.10p 8.1 -0.06 -0.74% 40,000
ECOB Eco Buildings 4.75p 4.75 0.00 0% 109,201
ECR ECR Minerals 0.23p 0.23 0.00 0% 3,167,492
EDEN Eden 2.925p 2.925 0.00 0% 126,897
EEE Empire Metals 11.35p 11.35 0.00 0% 296,932
EGT European Green Transition 8.20p 8.2 0.00 0% 0
EKF Ekf Diagnostics 21.00p 21 -1.00 -4.55% 103,594
ELCO Elecosoft 128.00p 128 0.00 0% 0
ELIX Elixirr International 670.00p 670 -8.00 -1.18% 2,066
EMAN Everyman Media 37.50p 37.5 0.00 0% 9
EME Empyrean 0.1625p 0.1625 0.01 6.56% 340,230,704
EMH European Metals Holdings 13.00p 13 -1.00 -7.14% 812,757
EML Emmerson 1.85p 1.85 0.00 0% 12,454
EMR Empresaria Group 24.50p 24.5 -1.50 -5.77% 2,500
EMVC Emv Capital 41.00p 41 0.00 0% 2
ENET Ethernity Net 0.03p 0.03 0.00 0% 0
ENSI Ensilica 39.50p 39.5 1.00 2.6% 204,661
ENW Enwell Energy 19.50p 19.5 0.00 0% 263
EOG Europa Oil & Gas 0.675p 0.675 -0.025 -3.57% 223,491
EPP EnergyPathways 5.95p 5.95 0.50 9.17% 2,040,543
EPWN Epwin Grp 92.50p 92.5 0.00 0% 10
EQLS Equals Gp 138.00p 138 -0.50 -0.36% 70,157
EQT Eqtec 0.535p 0.535 0.00 0% 239,736
ESO Epe Special Opp 155.00p 155 0.00 0% 11,584
ESYS Essensys 34.00p 34 0.00 0% 0
ETP Eneraqua Tech 32.50p 32.5 0.00 0% 685
EVPL Everplay Group 260.00p 260 0.00 0% 28,629
EXR Engage Xr 0.95p 0.95 0.00 0% 300
EYE Eagle Eye 376.00p 376 0.00 0% 792
FAB Fusion Antibodies 6.50p 6.5 0.00 0% 25,223
FARN Faron Pharmaceuticals 205.00p 205 12.50 6.49% 23,158
FDBK Feedback 17.15p 17.15 0.00 0% 0
FDEV Frontier Dev 222.00p 222 0.00 0% 452
FDP FD Technologies 1,844.00p 1844 -10.00 -0.54% 400
FEN Frenkel Topping 31.70p 31.7 0.00 0% 3,557
FEVR Fevertree 802.00p 802 14.00 1.78% 83,943
FIH Fih Group 214.00p 214 4.00 1.9% 33,044
FIN Finseta 31.00p 31 0.00 0% 19,662
FIPP Frontier Ip 23.50p 23.5 0.50 2.17% 28,509
FKE Fiske 59.50p 59.5 0.00 0% 0
FLO Flowtech Fluid. 58.00p 58 0.00 0% 12,972
FME Future Metals 0.65p 0.65 0.00 0% 7,059
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 0
FNTL Fintel 233.00p 233 0.00 0% 1,301
FNX Fonix 189.00p 189 -3.00 -1.56% 39,773
FOG Falcon Oil 6.20p 6.2 0.00 0% 71,500
FPO First Property 13.60p 13.6 0.00 0% 0
FRAN Franchise Brands 139.50p 139.5 2.50 1.82% 9,652
FRG Firering Strategic Minerals 3.75p 3.75 0.00 0% 250,000
FRP Frp Advisory Group 134.50p 134.5 -0.50 -0.37% 45,776
FTC Filtronic 112.00p 112 -1.00 -0.88% 553,343
FUM Futura Medical 10.48p 10.48 0.29 2.85% 2,570
G4M Gear4music 135.00p 135 0.00 0% 0
GAL Galantas Gold 4.50p 4.5 0.00 0% 142,000
GAMA Gamma Communications 1,276.00p 1276 0.00 0% 1,147,486
GATC Gattaca 83.50p 83.5 0.00 0% 117
GBG Gb Group 304.60p 304.6 -4.60 -1.49% 192,042
GCM GCM Resources 4.10p 4.1 -0.60 -12.77% 2,987,657
GDP GoldPlat 7.40p 7.4 0.00 0% 60,575
GDR Genedrive 1.825p 1.825 0.00 0% 204,909
GELN Gelion 10.75p 10.75 0.00 0% 25,103
GEM Gemfields Grou. 6.25p 6.25 0.00 0% 30,000
GENI Genincode 2.85p 2.85 -0.10 -3.39% 75,408
GETB Getbusy 53.50p 53.5 0.00 0% 46,301
GFIN Gfinity 0.07p 0.07 0.00 0% 1,167,349
GFM Griffin Mining 177.00p 177 0.00 0% 2,405
GGP Greatland Gold 11.40p 11.4 0.40 3.64% 20,340,689
GHH Gooch & Housego 462.00p 462 0.00 0% 2,700
GLR Galileo Resourc 0.85p 0.85 0.00 0% 70,335
GMET Guardian Metal Resources PLC 51.00p 51 4.50 9.68% 161,989
GMR Gaming Realms 36.30p 36.3 0.30 0.83% 29,389
GNIP Genip Plc 30.50p 30.5 0.00 0% 0
GOOD Good Enrg 487.00p 487 0.00 0% 127
GRL Goldstone Resources 1.05p 1.05 -0.05 -4.55% 1,108,478
GROC GreenRoc Strategic Materials 1.225p 1.225 0.025 2.08% 1,309,991
GRP Greencoat Renewables €0.73 0.73 0.006 0.83% 34,955
GTC Getech Grp 1.75p 1.75 0.00 0% 0
GTLY Gateley Holdings 138.00p 138 1.00 0.73% 4
GUN Gunsynd 0.115p 0.115 -0.005 -4.17% 794,427
GWMO Great Western 0.0105p 0.0105 0.00 0% 194,174
HAT H&t Group Plc 396.00p 396 0.00 0% 7,726
HAYD Haydale 0.135p 0.135 0.00 0% 168,000
HCM Hutchmed 234.00p 234 16.00 7.34% 20,390
HDD Hardide 6.25p 6.25 0.00 0% 112
HE1 Helium One 1.01p 1.01 0.005 0.5% 5,070,475
HERC Hercules Site 50.50p 50.5 0.00 0% 5,984
HEX Helix Exploration 14.25p 14.25 0.10 0.71% 339,212
HMI Harvest Mi (di) 0.35p 0.35 -0.025 -6.67% 316,809
HRN Hornby 15.25p 15.25 0.75 5.17% 302,355
HSP Hargreaves Serv 642.00p 642 0.00 0% 1,022
HSS Hss Hire 6.30p 6.3 0.00 0% 28,315
HUD Huddled Group 3.35p 3.35 -0.05 -1.47% 2,981
HUW Helios Underw 208.00p 208 0.00 0% 9,398
HVO hVIVO 14.75p 14.75 -0.15 -1.01% 352,985
IDOX Idox Group 57.40p 57.4 0.00 0% 3,881
IES Invinity Energy 8.625p 8.625 -0.375 -4.17% 12,660
IGE Image Scan Holdings 1.90p 1.9 0.00 0% 30,050
IGP Intercede 144.00p 144 2.00 1.41% 12,232
IGR Design Group 55.50p 55.5 -0.30 -0.54% 13,022
IHC Inspiration Hlt 16.75p 16.75 0.00 0% 400
IKA Ilika Plc 39.00p 39 1.00 2.63% 64,243
IMM Immupharma 3.20p 3.2 0.01 0.31% 873,454
ING Ingenta 53.00p 53 0.00 0% 0
INHC Induction Heal. 6.00p 6 0.00 0% 0
INSE Inspired 55.00p 55 0.50 0.92% 25,030
INSG Insig Ai Plc 21.00p 21 1.50 7.69% 204,068
INSP Inspirit Energy 0.0023p 0.0023 0.00 0% 0
IOF Iofina 22.50p 22.5 -0.50 -2.17% 11,064
IOM Iomart 32.10p 32.1 0.00 0% 18,612
IPX Impax Asset Management 194.00p 194 -0.60 -0.31% 54,765
IQE IQE 12.30p 12.3 -0.02 -0.16% 64,854
ITIM Itim Grou 51.00p 51 0.00 0% 0
ITM Itm Power 27.40p 27.4 -1.10 -3.86% 1,101,044
ITX Itaconix Plc 124.00p 124 0.00 0% 3,929
IXI Ixico 8.25p 8.25 -0.125 -1.49% 183,010
JAN Jangada Mines 0.75p 0.75 0.00 0% 79,051
JDG Judges Scientific 7,960.00p 7960 0.00 0% 2,714
JET2 Jet2 1,349.00p 1349 9.00 0.67% 84,878
JHD James Halstead 149.00p 149 1.50 1.02% 115,052
JIM Jarvis Securities 40.00p 40 0.00 0% 14,997
JLP Jubilee Metals 3.85p 3.85 -0.10 -2.53% 820,074
JNEO Journeo 271.50p 271.5 2.00 0.74% 26,272
JOG Jersey Oil & Gas plc 94.50p 94.5 8.00 9.25% 303,383
JSG Johnson Service 138.00p 138 -0.20 -0.14% 87,610
KAT Katoro Gold 0.0525p 0.0525 0.0075 16.67% 4,412,714
KDNC Cadence Mineral 1.725p 1.725 0.00 0% 0
KDR Karelian 0.655p 0.655 0.00 0% 0
KEFI Kefi Gold & Copper 0.52p 0.52 0.00 0% 885,852
KETL Strix 48.80p 48.8 -0.80 -1.61% 35,814
KEYS Keystone Law G. 520.00p 520 0.00 0% 2,300
KGH Knights Group . 136.50p 136.5 -0.50 -0.36% 5,739
KINO Kinovo Plc 61.50p 61.5 -0.50 -0.81% 0
KIST Kistos Holdings 130.00p 130 5.00 4% 60,450
KITW Kitwave 253.50p 253.5 3.00 1.2% 16,032
KMK Kromek 5.45p 5.45 0.00 0% 29,155
KOD Kodal Minerals 0.395p 0.395 0.00 0% 6,091,049
KOO Kooth Plc 130.00p 130 -2.00 -1.52% 6,274
KP2 Kore Potash 2.10p 2.1 0.00 0% 127,089
KRS Keras Res 1.60p 1.6 0.00 0% 0
KWG Kingswood H. 6.75p 6.75 0.00 0% 0
KZG Kazera Global 1.45p 1.45 0.00 0% 190,154
LBG LBG Media 106.00p 106 0.00 0% 19
LDG Logistics Dev 15.00p 15 0.25 1.69% 70,669
LEX Lexington Gold 3.45p 3.45 -0.05 -1.43% 58,037
LIFS Lifesafe Hldg 8.50p 8.5 0.00 0% 2,305
LIKE Likewise Group 18.25p 18.25 0.00 0% 0
LINV Lendinvest 27.70p 27.7 0.00 0% 0
LIT Litigation Cap. 63.80p 63.8 0.00 0% 783
LLAI Lunglife Ai 1.10p 1.1 0.00 0% 0
LND Landore 3.10p 3.1 0.00 0% 8,250
LORD Lords Grp Tr 26.70p 26.7 0.00 0% 5,000
LPA Lpa 57.50p 57.5 0.00 0% 20,000
LST Light Science Technologies 3.10p 3.1 0.00 0% 217,342
LTG Learning Technologies Group 99.90p 99.9 0.20 0.2% 1,869,385
LTHM Latham Timber 1,050.00p 1050 35.00 3.45% 10,840
MAB1 Mortgage Advice Bureau 798.00p 798 -4.00 -0.5% 14,095
MAC Marechale Cap. 1.50p 1.5 0.00 0% 0
MAFL Mineral & Financial Investments 21.50p 21.5 0.00 0% 0
MAI Maintel 230.00p 230 5.00 2.22% 390
MANO Manolete Partn. 84.50p 84.5 0.00 0% 15,400
MATD Petro Matad 1.85p 1.85 0.00 0% 1,744,387
MBH Michelmersh Brick Holdings 97.50p 97.5 -1.50 -1.52% 30,381
MBO Mobilityone 1.80p 1.8 0.00 0% 0
MBT Mobile Tornado 1.25p 1.25 0.00 0% 0
MDZ Mediazest 0.0675p 0.0675 0.00 0% 0
MERC Mercia Asset 26.00p 26 0.00 0% 23,000
MET1 Metals One 13.50p 13.5 2.75 25.58% 224,458
MEX Tortilla Mexic 41.00p 41 0.00 0% 12,256
MFAI Mindflair 0.875p 0.875 0.00 0% 57,719
MFX Manx Financial 14.25p 14.25 0.00 0% 0
MHC Myhlth Chck 14.75p 14.75 0.00 0% 100
MIDW Midwich Group 210.00p 210 3.00 1.45% 325,799
MIN Minoan 0.325p 0.325 0.00 0% 811,989
MIND Mind Gym Plc 23.50p 23.5 0.00 0% 200
MIRI Mirriad Advertising 0.285p 0.285 0.055 23.91% 19,838,873
MKA Mkango Resources 12.25p 12.25 -0.75 -5.77% 559,974
MLVN Malvern Intl 20.75p 20.75 0.00 0% 0
MOS Mobile Streams 0.645p 0.645 0.125 24.04% 77,209,157
MPAC Mpac Group Plc 422.50p 422.5 0.00 0% 8,780
MPE M P Evans 988.00p 988 -22.00 -2.18% 10,060
MPL Mercantile Ports & Logistics 0.975p 0.975 0.00 0% 0
MRK Marks Electric 58.00p 58 0.00 0% 2,700
MRL Marlowe 323.50p 323.5 1.50 0.47% 5,121
MSI Ms Intl. 1,035.00p 1035 5.00 0.49% 500
MSMN Mosman Oil & Gas 0.0275p 0.0275 -0.0005 -1.79% 101,500,148
MTC Mothercare 2.71p 2.71 0.00 0% 2,016
MTEC Made Tech 25.75p 25.75 0.00 0% 0
MTL Metals Exploration 5.60p 5.6 0.08 1.45% 314,509
MWE Mti Wireless 53.50p 53.5 -2.00 -3.6% 164,431
MXCT MaxCyte 231.00p 231 1.00 0.43% 23,701
MYX Mycelx Di 29.50p 29.5 0.00 0% 507
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 400
NAH Nahl Group 69.00p 69 0.00 0% 0
NAR Northamber 27.00p 27 0.00 0% 500
NBB Norman Broadb 2.60p 2.6 0.00 0% 0
NCYT Novacyt 43.30p 43.3 0.00 0% 8,130
NET Netcall 116.00p 116 0.00 0% 7,509
NEXS Nexus Infrastr. 165.00p 165 0.00 0% 251
NFG Next 15 Group 309.50p 309.5 5.00 1.64% 20,595
NICL Nichols plc 1,330.00p 1330 40.00 3.1% 1,367
NIOX Niox Group 75.00p 75 0.00 0% 23,296
NTBR Northern Bear 64.50p 64.5 0.00 0% 129
NTOG Nostra Terra 0.022p 0.022 0.00 0% 1,815,000
NTQ Enteq Tech 1.85p 1.85 -0.05 -2.63% 557,375
NTVO Nativo Resources 1.55p 1.55 0.00 0% 982
NWF Nwf 172.00p 172 0.00 0% 11,204
NWT Newmark Security 72.50p 72.5 0.00 0% 1,598
NXQ Nexteq 66.50p 66.5 0.50 0.76% 2,068
OBD Oxford Biodyn 0.475p 0.475 0.00 0% 270,603
OBI Ondine Biomed 10.25p 10.25 0.25 2.5% 7,078
OHT Ocean Harvest T 6.00p 6 0.00 0% 0
OMG Oxford Metrics 53.70p 53.7 0.00 0% 34,949
OMI Orosur Mining 13.10p 13.1 -0.45 -3.32% 456,425
OMIP One Media 4.15p 4.15 0.15 3.75% 125,000
ONC Oncimmune 1.2699p 1.2699 0.00 0% 0
ONWD Onward Opps 125.50p 125.5 0.00 0% 4,000
OPG Opg Power 4.90p 4.9 -0.10 -2% 263,043
OPT Optima Health 180.00p 180 0.00 0% 1,365
OPTI OptiBiotix Health 16.50p 16.5 0.00 0% 56,941
ORCA Orcadian Engy 10.50p 10.5 0.00 0% 4,492
ORCH Orchard Funding 28.50p 28.5 0.00 0% 0
ORCP Oracle Power 0.017p 0.017 0.001 6.25% 52,048,743
ORR Oriole Resources 0.17p 0.17 0.00 0% 574,587
OVB Ovoca Bio 1.35p 1.35 0.00 0% 0
PAF Pan African Resources 42.65p 42.65 0.90 2.16% 1,487,927
PANR Pantheon Resources plc 65.00p 65 -5.70 -8.06% 9,274,326
PAT Panthera Res. 11.50p 11.5 0.00 0% 174,365
PCIP Pci-pal 48.50p 48.5 0.00 0% 2,133
PEB Pebble Beach 6.35p 6.35 0.00 0% 109,138
PEBB The Pebble Gro. 38.50p 38.5 0.00 0% 3,418
PEEL Peel Hunt 78.50p 78.5 0.00 0% 20
PEG Petards 7.75p 7.75 0.00 0% 0
PEN Pennant International 28.50p 28.5 0.00 0% 1,250
PET Petrel Resources 1.05p 1.05 0.00 0% 0
PGH Personal Group 245.00p 245 5.00 2.08% 27,705
PHE Powerhouse Ener 0.50p 0.5 0.006 1.21% 6,833,989
PHSC PHSC 16.50p 16.5 0.00 0% 111
PIER Brighton Pier 17.25p 17.25 0.00 0% 2,004
PIP PipeHawk 1.60p 1.6 0.00 0% 0
PLSR Pulsar Helium 26.50p 26.5 0.00 0% 0
PMG Parkmead 13.25p 13.25 0.00 0% 0
PMI Premier Miton 50.50p 50.5 0.00 0% 92,341
PMP Portmeirion 147.50p 147.5 0.00 0% 222
POLB Poolbeg Pharma 2.75p 2.75 0.00 0% 5,798
POLR Polar Capital 448.00p 448 0.00 0% 15,982
POLX polarean 1.125p 1.125 0.00 0% 1,966,680
POS Plexus 9.30p 9.3 0.40 4.49% 2,685,300
POW Power Metal 14.50p 14.5 0.00 0% 56,382
PREM Premier African Minerals 0.01625p 0.01625 0.00235 16.91% 1,793,719,611
PRIM Primorus Inv. 3.65p 3.65 0.00 0% 0
PRM Proteome 4.06p 4.06 0.00 0% 868
PTAL PetroTal 37.50p 37.5 0.25 0.67% 67,148
PULS Pulsar Group 45.00p 45 0.00 0% 0
PXC Phoenix Copper. 3.75p 3.75 0.00 0% 138
PXEN Prospex Eng 6.15p 6.15 0.00 0% 118,136
PXS Provexis 0.49p 0.49 0.00 0% 2,019,259
PYC Physiomics 0.435p 0.435 0.00 0% 837,025
QBT Quantum Block 0.775p 0.775 -0.025 -3.13% 3,626,714
QED Quadrise 3.835p 3.835 0.00 0% 724,763
QTX Quartix Tech 214.00p 214 0.00 0% 1,568
RBD Reabold Resources 0.05p 0.05 0.00 0% 1,720,878
RBN Robinson 120.00p 120 2.50 2.13% 9,077
RCN Redcentric 123.00p 123 0.00 0% 0
RDT Rosslyn Data 3.55p 3.55 0.00 0% 0
REAT React Group 68.00p 68 -2.00 -2.86% 16,996
RENX Renalytix Plc 9.00p 9 0.00 0% 0
REVB Revolution Beauty 13.04p 13.04 0.00 0% 304
RFX Ramsdens Hldgs 220.00p 220 0.00 0% 7,349
RKH Rockhopper 43.80p 43.8 -1.20 -2.67% 1,060,531
RLE REI 30.20p 30.2 0.00 0% 3,435
RMR Rome Resources 0.145p 0.145 0.00 0% 1,372,704
RNO Renold 39.00p 39 0.00 0% 120,795
RNWH Renew Holdings 681.00p 681 2.00 0.29% 13,948
ROAD Roadside Real 31.50p 31.5 0.10 0.32% 20,000
ROCK Rockfire Resources 0.1125p 0.1125 0.0025 2.27% 13,147,993
RRR Red Rock Resources 0.0325p 0.0325 0.00 0% 1,459,432
RST Restore 235.00p 235 0.00 0% 30,122
RTC Rtc Grp. 95.00p 95 0.00 0% 0
RUA Rua Life Sci. 12.00p 12 0.00 0% 54,918
RWS RWS Holdings 125.80p 125.8 1.00 0.8% 87,829
S247 Smarttech247 7.625p 7.625 0.00 0% 0
SAA M&C Saatchi 170.00p 170 1.00 0.59% 20,077
SAAS Microlise Grp 109.00p 109 5.00 4.81% 168,585
SAE SIMEC Atlantis Energy 2.30p 2.3 0.00 0% 667,672
SAG Science Group 437.00p 437 0.00 0% 732
SAL SpaceandPeople 101.00p 101 0.00 0% 0
SALT Microsalt 65.00p 65 0.00 0% 59
SAR Sareum 12.50p 12.5 0.50 4.17% 652,554
SAV Savannah Resources 4.75p 4.75 0.05 1.06% 4,528,169
SBDS Silver Bullet 33.50p 33.5 -1.00 -2.9% 4
SBTX Skinbiotherap. 24.00p 24 0.75 3.23% 464,918
SCE Surface Transforms 0.33p 0.33 0.00 0% 1,101,379
SCLP Scancell Holdings 8.25p 8.25 0.00 0% 285,934
SDG Sanderson Design Group 48.00p 48 0.00 0% 23,601
SDI SDI Group 50.50p 50.5 -0.30 -0.59% 31,665
SEA Seascape Energy 32.00p 32 0.00 0% 46,114
SEE Seeing Machines 2.195p 2.195 -0.095 -4.15% 2,420,154
SEED Seed 1.60p 1.6 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.42 10.29% 0
SENX Serinus Energy 3.25p 3.25 -0.01 -0.31% 700,000
SFT Software Circle 31.00p 31 0.00 0% 9,566
SHOE Shoe Zone 96.00p 96 2.00 2.13% 22,698
SIS Science Sprt 28.50p 28.5 -0.50 -1.72% 8,277
SKA Shuka Minerals 3.25p 3.25 -0.25 -7.14% 135,302
SKL Skillcast 36.50p 36.5 0.00 0% 211
SLP Sylvania Platinum 55.00p 55 1.00 1.85% 297,728
SML Strategic Minerals 0.325p 0.325 0.00 0% 815,241
SNDA Sunda Energy 0.0575p 0.0575 -0.0025 -4.17% 4,754,165
SNG Synairgen 1.00p 1 0.00 0% 91,799
SNT Sabien Tech. 7.50p 7.5 0.00 0% 31,000
SNX Synectics 307.00p 307 0.00 0% 4,767
SOLI Solid State 175.00p 175 0.00 0% 8,947
SOM Somero 260.00p 260 0.00 0% 9,477
SORT Sorted Group 31.00p 31 0.00 0% 0
SOS Sosandar 7.75p 7.75 0.00 0% 628,350
SOU Sound Energy 0.70p 0.7 0.10 16.67% 220,801
SOUC Southern Energy 4.05p 4.05 0.00 0% 0
SPA 1Spatial Holdings 55.50p 55.5 0.00 0% 2,205
SPEC Inspecs Group 50.50p 50.5 0.00 0% 28,981
SPR Springfield Pr. 93.00p 93 0.80 0.87% 21,365
SPSY Spectra (unres) 215.00p 215 0.00 0% 2,801
SQZ Serica Energy 134.00p 134 -0.10 -0.07% 197,361
SRB Serabi 147.50p 147.5 -4.00 -2.64% 90,371
SRC Sigmaroc. 93.20p 93.2 -0.50 -0.53% 124,471
SRES Sunrise Res 0.019p 0.019 0.00 0% 20,793
SRT Srt Marine Sys. 54.00p 54 8.00 17.39% 1,088,144
SSTY Safestay 21.00p 21 0.00 0% 7,727
STAF Staffline 32.50p 32.5 0.00 0% 0
STAR Star Energy 7.52p 7.52 0.00 0% 0
STCM Steppe Cement 15.50p 15.5 0.00 0% 0
STG Strip Tinning 19.00p 19 0.00 0% 6,139
STX Shield Thera 2.90p 2.9 0.05 1.75% 2,320,954
SUN Surgical Innovations 0.55p 0.55 0.00 0% 5,399
SUP Supreme Plc 154.00p 154 1.00 0.65% 262
SWG Shearwater 29.50p 29.5 0.00 0% 16,509
SYM Symphony Env. 2.85p 2.85 0.00 0% 3,663
SYN Synergia Energy 0.0225p 0.0225 0.00 0% 0
SYS Sysgroup 20.00p 20 0.00 0% 0
SYS1 System1 Group 607.50p 607.5 0.00 0% 1,250
TAM Tatton Asset Management 632.00p 632 0.00 0% 500
TAST Tasty 0.625p 0.625 0.00 0% 0
TAVI Tavistock 4.30p 4.3 0.00 0% 59,219
TBLD Tinybuild Inc 6.25p 6.25 0.00 0% 83
TCF Theracryf PLC 0.225p 0.225 0.00 0% 0
TEAM Team 11.50p 11.5 0.00 0% 131
TEK TekCapital 8.50p 8.5 0.00 0% 20,667
TENG Ten Life 68.75p 68.75 0.00 0% 0
TERN Tern 1.20p 1.2 0.00 0% 203,680
TFW Thorpe 296.00p 296 6.00 2.07% 7,615
TGP Tekmar Group 5.75p 5.75 0.00 0% 78
THR Thor Energy 0.60p 0.6 0.00 0% 1,538
THRU Thruvision Grp 1.75p 1.75 -0.15 -7.89% 1,063,560
THX Thor Explor 26.00p 26 2.00 8.33% 29,102
TIDE Crimson Tide 67.50p 67.5 0.00 0% 693
TIG Team Internet 62.60p 62.6 -0.60 -0.95% 110,671
TIME Time Finance 53.00p 53 0.00 0% 15,337
TLY Totally 4.00p 4 0.00 0% 26,099
TMG The Mission Group 24.00p 24 1.50 6.67% 71,921
TMO Time Out 34.50p 34.5 0.00 0% 0
TMT Tmt Investments $2.65 2.65 0.00 0% 0
TND Tandem Group 177.50p 177.5 0.00 0% 0
TON Titon 71.00p 71 0.00 0% 0
TPFG Propty Franchis 428.50p 428.5 0.00 0% 6,644
TPX Tpximpact Hldg 21.50p 21.5 0.00 0% 731
TRAC T42 Iot Track. 2.10p 2.1 0.05 2.44% 137,793
TRAK Trakm8 Hldgs 2.50p 2.5 0.00 0% 0
TRB Tribal Grp. 36.00p 36 -4.00 -10% 518,629
TRC The Revel Collective 0.21p 0.21 0.00 0% 0
TRCS Tracsis 372.50p 372.5 0.00 0% 4,831
TRLS Trellus Health. 1.55p 1.55 0.00 0% 186,200
TRP Tower Resources 0.0275p 0.0275 -0.0015 -5.17% 120,889,114
TRT Transense 130.00p 130 -5.00 -3.7% 385
TRU Trufin Plc 75.50p 75.5 -1.00 -1.31% 22,994
TRX Tissue Regenix Group 36.00p 36 0.00 0% 10,726
TST Touchstar Plc 82.50p 82.5 0.00 0% 0
TSTL Tristel 302.50p 302.5 -2.50 -0.82% 41,942
TUN Tungsten west 3.375p 3.375 0.00 0% 63,648
TUNE Focusrite 154.00p 154 -1.00 -0.65% 17,393
TXP Touchstone Exploration 22.50p 22.5 0.00 0% 213,409
TYM Tertiary Minerals 0.0525p 0.0525 0.005 10.53% 4,468,319
UFO Alien Metals 0.0925p 0.0925 -0.0075 -7.5% 44,561,123
UJO Union Jack 11.25p 11.25 0.00 0% 496
UKOG UK Oil & Gas 0.01075p 0.01075 0.00 0% 188,771,225
UOG United Oil&gas 0.0975p 0.0975 0.015 18.18% 153,313,438
UPR Uniphar 226.00p 226 0.00 0% 28,497
URU Uru Metals 8.50p 8.5 -0.50 -5.56% 31,228
VAL ValiRx 0.575p 0.575 0.00 0% 127,493
VANL Van Elle 34.00p 34 0.00 0% 14,859
VARE Various Eat. 14.50p 14.5 0.00 0% 0
VAST Vast Resources 0.22p 0.22 0.00 0% 1,050,258
VCP Victoria 90.10p 90.1 1.50 1.69% 212,324
VEL Velocity Comp 25.00p 25 -0.50 -1.96% 10,070
VELA Vela Technologies 0.0024p 0.0024 0.00 0% 88,960,564
VIC Victorian Plumbing 93.20p 93.2 -0.20 -0.21% 241
VINO Virgin Wines 48.00p 48 0.00 0% 11,996
VLE Volvere 1,900.00p 1900 0.00 0% 243
VLG Venture Life 41.00p 41 0.00 0% 26,369
VLX Volex 265.00p 265 0.00 0% 88,567
VNET Vianet Grp 58.50p 58.5 0.00 0% 1,000
VRCI Verici Dx 2.375p 2.375 -0.375 -13.64% 1,384,927
VRS Versarien 0.026p 0.026 -0.0025 -8.77% 32,044,612
VTU Vertu 51.00p 51 -1.00 -1.92% 94,065
W7L Warpaint London 422.50p 422.5 2.50 0.6% 25,134
WATR Water Intel. 335.00p 335 0.00 0% 1,401
WBI Woodbois 0.06p 0.06 0.00 0% 1,027,468
WHI WHIreland 2.55p 2.55 0.00 0% 0
WINE Naked Wine 73.00p 73 10.00 15.87% 577,035
WINK M Winkworth 197.50p 197.5 0.00 0% 0
WJG Watkin Jones 31.00p 31 0.00 0% 20,984
WKOF Weiss Korea Opp 140.00p 140 0.00 0% 8,200
WPHO Windar Photo 41.50p 41.5 -1.50 -3.49% 31,392
WRKS Theworks.co.uk. 19.05p 19.05 0.00 0% 13,000
WSBN Wishbone 0.1025p 0.1025 -0.0025 -2.38% 1,010,669
WSG Westminster Group 1.95p 1.95 -0.10 -4.88% 57,763
WTE Westmount Engy. 0.55p 0.55 0.00 0% 0
WYN Wynnstay 295.00p 295 -5.00 -1.67% 11,868
XLM Xlmedia 10.25p 10.25 0.00 0% 9,238
XPF Xp Factory 11.25p 11.25 0.00 0% 0
XSG Xeros Tech 1.225p 1.225 0.05 4.26% 313,859
XTR Xtract 1.075p 1.075 0.00 0% 301,555
YCA Yellow Cake 454.00p 454 -6.20 -1.35% 73,310
YNGA Young & Co's Brewery 776.00p 776 0.00 0% 3,428
YNGN Young & Co's Brewery 552.00p 552 0.00 0% 2,945
YOU YouGov 309.00p 309 2.00 0.65% 84,045
YU. Yu Energy 1,560.00p 1560 -20.00 -1.27% 4,405
ZAM Zambeef Prod. 4.45p 4.45 0.00 0% 48
ZED Zenova Grp 0.225p 0.225 0.00 0% 143
ZIN Zinc Media 61.50p 61.5 0.00 0% 0
ZIOC Zanaga Iron 7.58p 7.58 0.00 0% 302,827
ZNWD Zinnwald Lithium 4.60p 4.6 -0.15 -3.16% 164,750
ZOO Zoo Digital 10.625p 10.625 0.00 0% 3,660
ZPHR Zephyr Energy 3.90p 3.9 0.15 4% 1,752,525
ZYT Zytronic 42.50p 42.5 1.50 3.66% 117,703
FTSE 100 Latest
Value8,643.71
Change-45.88