Value | 716.31 |
---|---|
Change | 2.53 (0.35%) |
High | 716.66 |
Low | 713.69 |
Prev. Close | 713.78 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
4BB | 4basebio Plc | 565.00p | 0.00 | 0% | 4,619 |
4GBL | 4global | 57.50p | 0.00 | 0% | 30 |
88E | 88 Energy | 0.27p | 0.035 | 14.89% | 125,563,478 |
AAU | Ariana | 2.25p | 0.00 | 0% | 730,247 |
AAZ | Anglo Asian | 72.00p | -4.00 | -5.26% | 179,355 |
ABDP | AB Dynamics | 1,792.50p | 35.00 | 1.99% | 25,613 |
ABDX | Abingdon Healt. | 9.40p | -0.25 | -2.59% | 152,814 |
ACC | Access Intelligence | 55.00p | -2.00 | -3.51% | 29,426 |
ACP | Armadale Capital | 0.975p | -0.025 | -2.5% | 1,015,244 |
ACRL | Accrol Gp | 31.20p | -0.30 | -0.95% | 82,704 |
ACRM | Acuity Rm Grp | 5.15p | 0.40 | 8.42% | 2,670,189 |
ACSO | Accesso Technology Group | 540.00p | 10.00 | 1.89% | 194,146 |
ADF | Facilities Adf | 56.00p | 0.00 | 0% | 23,673 |
ADME | Adm Energy | 0.45p | -0.10 | -18.18% | 4,789,152 |
AEG | Active Energy | 1.85p | 0.00 | 0% | 274,121 |
AEO | Aeorema Comm. | 85.00p | 5.50 | 6.92% | 13,694 |
AET | Afentra | 29.35p | -0.025 | -0.08% | 327,895 |
AFC | AFC Energy | 13.88p | -0.68 | -4.67% | 3,773,365 |
AFM | Alpha Financial Markets Consulting | 360.00p | 0.00 | 0% | 381,117 |
AFN | ADVFN | 13.00p | 0.00 | 0% | 0 |
AFRN | Aferian | 10.25p | 0.00 | 0% | 74,089 |
AGFX | Argentex Group. | 80.00p | 2.00 | 2.56% | 448,911 |
AGL | Angle | 12.10p | 1.85 | 18.05% | 5,866,939 |
AIEA | AIREA | 24.50p | 0.00 | 0% | 0 |
ALBA | Alba Mineral Resources | 0.0875p | 0.00 | 0% | 15,070,323 |
ALL | Atlantic Lithium | 27.75p | -1.15 | -3.98% | 1,170,136 |
ALPH | Alpha Group International | 1,685.00p | -40.00 | -2.34% | 29,018 |
ALT | Altitude Group | 35.50p | 0.00 | 0% | 45,767 |
ALU | Alumasc Group | 158.50p | 0.00 | 0% | 127 |
AMRQ | Amaroq Minerals | 60.00p | -0.50 | -0.83% | 33,051 |
AMS | Advanced Medical Solutions Group | 204.00p | 2.00 | 0.99% | 480,777 |
AMTE | Amte Power | 1.075p | 0.25 | 30.3% | 16,899,089 |
ANCR | Animalcare Grp | 175.00p | -1.00 | -0.57% | 15,520 |
ANG | Angling Direct | 40.00p | 0.00 | 0% | 66,027 |
ANGS | Angus Energy | 0.60p | 0.04 | 6.67% | 3,607,066 |
ANIC | Agronomics | 10.40p | -0.05 | -0.48% | 1,627,807 |
ANP | Anpario | 260.00p | 0.00 | 0% | 9,728 |
ANX | Anexo Group Plc | 57.00p | 0.00 | 0% | 8,245 |
AOM | Activeops | 90.00p | 6.00 | 7.14% | 19,341 |
APH | Alliance Pharma | 39.45p | 0.70 | 1.81% | 501,052 |
APTA | Aptamer Group | 1.15p | 0.00 | 0% | 7,392,223 |
AQX | Aquis Exchange | 365.00p | -5.00 | -1.35% | 8,970 |
ARBB | Arbuthnot | 975.00p | -7.50 | -0.76% | 0 |
ARC | Arcontech Group | 95.00p | 0.00 | 0% | 0 |
ARCM | Arc Minerals | 3.30p | 0.225 | 7.32% | 6,148,221 |
AREC | Arecor Therape | 190.00p | 2.50 | 1.33% | 7,274 |
ARK | Arkle Res | 0.425p | 0.00 | 0% | 400,000 |
ARS | Asiamet Res | 0.875p | 0.00 | 0% | 581,175 |
ART | Artisanal Sp.co | 63.00p | 0.00 | 0% | 1,915 |
ARV | Artemis Res | 1.30p | 0.00 | 0% | 70,784 |
AST | Ascent Resources | 3.95p | -0.10 | -2.47% | 2,502,015 |
ASTO | Assetco | 46.50p | 0.50 | 1.08% | 284,635 |
ASY | Andrew Sykes | 580.00p | -5.00 | -0.85% | 3,589 |
AT. | Ashtead Technology | 594.00p | -2.00 | -0.34% | 371,090 |
ATM | Andrada Mining. | 5.70p | -0.05 | -0.87% | 983,682 |
ATOM | Atome Energy | 76.50p | 0.00 | 0% | 9,566 |
ATYM | Atalaya Mining | 327.00p | 12.00 | 3.81% | 178,934 |
AUK | Aukett Swanke | 0.95p | 0.00 | 0% | 80,000 |
AURA | Aura Egy | 15.00p | 0.25 | 1.69% | 42,107 |
AURR | Aurrigo Intl | 105.00p | 0.00 | 0% | 26,301 |
AUTG | Autins Group | 10.00p | 0.00 | 0% | 0 |
AVCT | Avacta Group | 135.00p | -2.00 | -1.46% | 787,588 |
AVG | Avingtrans | 380.00p | 0.00 | 0% | 2,747 |
AXL | Arrow Explor. | 18.00p | 0.00 | 0% | 304,756 |
AXS | Accsys Tech | 62.00p | -0.70 | -1.12% | 12,585 |
AYM | Anglesey Mining | 1.45p | 0.00 | 0% | 373,202 |
B90 | B90 Holdings | 4.60p | 0.00 | 0% | 0 |
BANK | Fiinu | 1.15p | 0.00 | 0% | 0 |
BAR | Brand Architek. | 26.50p | 0.50 | 1.92% | 5,000 |
BARK | Barkby Group | 6.00p | 0.00 | 0% | 24,109 |
BBB | Bigblu Broadb. | 31.00p | 0.00 | 0% | 10,626 |
BBSN | Brave Bison | 1.85p | -0.15 | -7.5% | 3,132,722 |
BEG | Begbies | 116.00p | 1.00 | 0.87% | 52,184 |
BELL | Belluscura | 20.00p | 0.00 | 0% | 144,364 |
BEM | Beowulf | 1.575p | 0.00 | 0% | 54,097 |
BEN | Bens Creek | 10.50p | 0.25 | 2.44% | 321,293 |
BGO | Bango | 172.50p | 0.00 | 0% | 38,267 |
BHL | Bradda Head Lithium | 2.025p | 0.00 | 0% | 313,824 |
BIDS | Bidstack Group | 0.35p | -0.025 | -6.67% | 817,417 |
BIG | Big Technologies | 188.00p | -2.00 | -1.05% | 27,528 |
BILN | Billington | 410.00p | 0.00 | 0% | 12,466 |
BIOM | Biome Tech | 110.00p | 0.00 | 0% | 0 |
BIRD | Blackbird | 6.25p | -0.25 | -3.85% | 227,385 |
BKS | Beeks Fin.cloud | 103.00p | 2.00 | 1.98% | 31,405 |
BLOE | Block Energy P. | 0.85p | -0.05 | -5.56% | 1,939,548 |
BLU | Blue Star | 0.0775p | -0.005 | -6.06% | 25,699,226 |
BLV | Belvoir | 250.00p | 0.00 | 0% | 4,654 |
BLVN | Bowleven | 0.575p | 0.00 | 0% | 2,395 |
BMK | Benchmark Holdings | 35.00p | -1.00 | -2.78% | 43,392 |
BMN | Bushveld Minerals | 2.25p | -0.05 | -2.13% | 3,099,489 |
BOD | Botswana Diam | 0.525p | 0.00 | 0% | 181,325 |
BOIL | Baron Oil | 0.0875p | -0.005 | -5.41% | 155,304,135 |
BOKU | Boku | 144.00p | 0.00 | 0% | 435,567 |
BOO | Boohoo | 33.65p | 1.64 | 5.12% | 11,368,330 |
BOOM | Audioboom Grp. | 222.50p | -8.50 | -3.68% | 103,270 |
BOR | Borders & Sth. | 2.25p | -0.09 | -3.85% | 175,551 |
BPM | B.p Marsh | 386.00p | 14.00 | 3.63% | 6,594 |
BRCK | Brickability Group | 48.75p | -0.75 | -1.52% | 147,182 |
BRH | Braveheart Inv | 8.50p | -0.25 | -2.86% | 31,769 |
BRK | Brooks Macdonald | 1,840.00p | -80.00 | -4.17% | 15,529 |
BUR | Burford Capital | 1,094.00p | 18.00 | 1.67% | 128,836 |
BVX | Bivictrix Thera | 11.00p | 0.00 | 0% | 2,256 |
BVXP | Bioventix | 3,900.00p | 0.00 | 0% | 3,833 |
BWNG | Brown Group | 17.35p | 0.35 | 2.06% | 217,700 |
BYOT | Byotrol | 0.60p | 0.00 | 0% | 494,645 |
BZT | Bezant Res | 0.035p | 0.00 | 0% | 870,648 |
C4XD | C4x Discry Hdgs | 13.00p | 0.00 | 0% | 0 |
CAM | Camellia | 5,125.00p | 0.00 | 0% | 0 |
CAML | Central Asia Metals | 166.80p | 1.40 | 0.85% | 338,608 |
CASP | Caspian Sunrise | 2.85p | 0.00 | 0% | 135,587 |
CAV | Cavendish Fin | 8.00p | 0.25 | 3.23% | 199,505 |
CBOX | Cake Box Holdi. | 155.00p | 7.50 | 5.12% | 1,289,738 |
CCS | Crossword Cybersecurity | 7.25p | -0.25 | -3.33% | 26,082 |
CCT | Character | 253.00p | 0.00 | 0% | 7,114 |
CEG | Challenger Energy | 0.105p | 0.00 | 0% | 42,636,568 |
CEL | Celadon Pharma. | 102.50p | -5.00 | -4.76% | 26,184 |
CER | Cerillion | 1,360.00p | 45.00 | 3.42% | 76,624 |
CGNR | Conroy Gld&nres | 15.25p | 0.25 | 1.67% | 65,427 |
CHAR | Chariot Ltd | 14.00p | -0.30 | -2.1% | 3,163,751 |
CHH | Churchill China | 1,150.00p | 10.00 | 0.88% | 1,352 |
CHRT | Cohort | 514.00p | 4.00 | 0.78% | 50,583 |
CIC | Conygar Inv | 87.00p | 0.00 | 0% | 20,000 |
CKT | Checkit | 22.50p | 0.00 | 0% | 350,551 |
CLA | Celsius Res | 0.65p | 0.00 | 0% | 0 |
CLBS | Celebrus Tech | 182.50p | -1.00 | -0.54% | 92,628 |
CLCO | Cloudcoco | 0.75p | -0.075 | -9.09% | 256,518 |
CLON | Clontarf | 0.06p | 0.00 | 0% | 31,970,415 |
CLX | Calnex Solutio. | 69.00p | -0.50 | -0.72% | 60,171 |
CMCL | Caledonia Min | 920.00p | 0.00 | 0% | 577 |
CMET | Capital Metals | 5.50p | 0.70 | 14.58% | 11,645,442 |
CMH | Chamberlin & Hill | 2.60p | 0.00 | 0% | 777,983 |
CML | CML Microcircuits | 388.00p | -7.00 | -1.77% | 13,993 |
CMO | Cmo Group | 24.50p | 0.00 | 0% | 0 |
CNC | Concurrent Technologies | 72.50p | -1.50 | -2.03% | 138,820 |
CNG | China Nonferr | 0.94p | 0.00 | 0% | 0 |
CNN | Caledonian Tst. | 130.00p | 0.00 | 0% | 0 |
CNR | Condor Gold | 14.00p | 0.00 | 0% | 264,507 |
CNS | Corero Network | 8.75p | 0.00 | 0% | 14,824 |
CNSL | Cambr Nutri Sci | 2.65p | -0.10 | -3.64% | 790,789 |
CODE | Northcoders Grp | 125.00p | 0.00 | 0% | 623 |
COG | Cambridge Cog | 54.50p | 0.00 | 0% | 5,045 |
COM | Comptoir Grp | 6.25p | 0.00 | 0% | 118,955 |
CORA | Cora Gold | 2.35p | 0.09 | 3.83% | 15,239 |
CORO | Coro Energy | 0.27p | 0.02 | 8% | 15,258,109 |
CPC | City Pub Group. | 136.50p | -0.50 | -0.36% | 138,658 |
CPH2 | Clean Power Hyd | 12.75p | -0.125 | -0.97% | 104,660 |
CPP | Cppgroup | 166.50p | 0.00 | 0% | 3,038 |
CPX | Cap-xx | 1.40p | 0.15 | 12% | 8,671,326 |
CRCL | Corcel | 0.46p | 0.00 | 0% | 4,676,899 |
CRDL | Cordel Group | 5.05p | 0.00 | 0% | 21,318 |
CREO | Creo Medical | 32.50p | 0.00 | 0% | 108,213 |
CRPR | Cropper (J) | 625.00p | 0.00 | 0% | 8,939 |
CRS | Crystal Amber | 62.00p | 0.00 | 0% | 24,967 |
CRU | Coral Products | 13.75p | 0.75 | 5.77% | 351,027 |
CRV | Craven House Capital | $0.15 | 0.00 | 0% | 0 |
CRW | Craneware | 1,640.00p | 15.00 | 0.92% | 105,762 |
CSFS | Cornerstone Fs | 11.50p | -0.25 | -2.13% | 241,687 |
CSSG | Croma Security | 68.50p | 1.50 | 2.24% | 20,750 |
CTEA | Catenae In Plc | 0.115p | 0.00 | 0% | 333,754 |
CTG | Christie | 95.00p | 0.00 | 0% | 0 |
CTL | Cleantech Lith | 22.25p | 0.50 | 2.3% | 1,464,773 |
CUSN | Cornish Metals. | 10.00p | 0.00 | 0% | 286,482 |
CVSG | CVS Group | 1,498.00p | 8.00 | 0.54% | 177,786 |
CYAN | Cyanconnode | 10.10p | 0.00 | 0% | 45,094 |
DATA | GlobalData | 151.50p | 0.50 | 0.33% | 132,011 |
DBOX | Digitalbox | 3.50p | 0.00 | 0% | 0 |
DCI | Dci Advisors | 4.85p | 0.00 | 0% | 0 |
DCTA | Directa Plus | 35.50p | 0.00 | 0% | 408 |
DELT | Deltic Energy | 23.25p | 0.00 | 0% | 52,962 |
DEMG | Deltex Medical | 0.155p | 0.00 | 0% | 2,505,769 |
DEST | Destiny Pharma. | 69.50p | 5.50 | 8.59% | 448,380 |
DEVO | Devolver Dig. S | 20.00p | 0.00 | 0% | 7,063 |
DIS | Distil | 0.40p | 0.00 | 0% | 40,000 |
DKL | Dekel Agri | 1.90p | 0.00 | 0% | 314,089 |
DNM | Dianomi | 45.00p | -1.00 | -2.17% | 2,500 |
DOTD | dotDigital Group | 90.40p | 0.80 | 0.89% | 159,762 |
DPP | Dp Poland | 10.75p | -0.25 | -2.27% | 72,286 |
DRV | Driver Grp | 24.00p | 0.00 | 0% | 16,405 |
DSG | Dillistone | 12.50p | 0.00 | 0% | 2,300 |
DSW | Dsw Capital | 51.50p | 0.00 | 0% | 10 |
DUKE | Duke Royalty | 31.50p | -0.30 | -0.94% | 660,219 |
DWHA | Dewhurst A | 545.00p | 0.00 | 0% | 0 |
DWHT | Dewhurst | 750.00p | 0.00 | 0% | 0 |
DX. | Dx Plc | 46.75p | 0.00 | 0% | 1,749,568 |
DXRX | Diaceutics | 92.50p | 0.00 | 0% | 24 |
EAAS | Eenergy Group | 5.15p | 0.00 | 0% | 1,026,767 |
EAH | Eco Animal | 106.50p | 3.50 | 3.4% | 9,162 |
EBQ | Ebiquity | 34.50p | 0.00 | 0% | 3,528 |
ECK | Eckoh Technologies | 36.50p | 0.50 | 1.39% | 106,633 |
ECO | Eco (atlantic) | 10.25p | 0.275 | 2.76% | 497,724 |
ECR | ECR Minerals | 0.22p | -0.015 | -6.38% | 4,319,756 |
EDEN | Eden | 4.35p | -0.20 | -4.4% | 329,417 |
EEE | Empire Metals | 10.625p | -0.60 | -5.31% | 16,616,327 |
EKF | Ekf Diagnostics | 28.10p | 0.70 | 2.55% | 170,274 |
ELCO | Elecosoft | 83.50p | 0.00 | 0% | 27,321 |
ELIX | Elixirr International | 475.00p | 0.00 | 0% | 24,876 |
EMAN | Everyman Media | 64.00p | -1.00 | -1.54% | 6,632 |
EME | Empyrean | 0.742p | 0.025 | 3.49% | 753,714 |
EMH | European Metals Holdings | 30.00p | 0.00 | 0% | 60,302 |
EML | Emmerson | 1.425p | 0.00 | 0% | 324,143 |
EMR | Empresaria Group | 33.50p | 0.00 | 0% | 0 |
ENET | Ethernity Net | 1.325p | -0.25 | -15.87% | 41,522,732 |
ENSI | Ensilica | 55.00p | -0.50 | -0.9% | 60,697 |
EOG | Europa Oil & Gas | 1.025p | 0.00 | 0% | 1,661,282 |
EPWN | Epwin Grp | 71.50p | 0.00 | 0% | 34,008 |
EQLS | Equals Gp | 115.00p | -5.00 | -4.17% | 867,313 |
EQT | Eqtec | 0.0375p | -0.004 | -10% | 171,746,322 |
ESO | Epe Special Opp | 162.50p | 0.00 | 0% | 0 |
ESYS | Essensys | 34.00p | 1.70 | 5% | 850 |
ETP | Eneraqua Tech | 45.00p | -1.00 | -2.22% | 51,421 |
ETX | E-therapeutics | 9.36p | -0.025 | -0.26% | 235,015 |
EUA | Eurasia Mining | 1.90p | -0.025 | -1.3% | 3,027,085 |
EUZ | Europa Metals | 1.90p | 0.00 | 0% | 162,000 |
EVG | Evgen Pharma | 1.70p | 0.00 | 0% | 517 |
EXR | Engage Xr | 2.35p | -0.05 | -2.08% | 125,578 |
EYE | Eagle Eye | 525.00p | 0.00 | 0% | 0 |
FA. | Fireangel | 6.75p | 0.00 | 0% | 227,094 |
FAB | Fusion Antibody | 5.875p | -0.875 | -12.96% | 840,854 |
FARN | Faron Pharma | 260.00p | 14.00 | 5.38% | 20,699 |
FDBK | Feedback | 72.00p | 0.00 | 0% | 231 |
FDEV | Frontier Dev | 150.80p | 1.40 | 0.94% | 191,733 |
FDP | FD Technologies | 1,024.00p | 24.00 | 2.4% | 499,085 |
FEN | Frenkel Topping | 53.00p | 0.00 | 0% | 31 |
FEVR | Fevertree | 1,018.00p | -35.00 | -3.32% | 241,226 |
FIPP | Frontier Ip | 40.50p | 0.00 | 0% | 26,010 |
FLO | Flowtech Fluid. | 77.00p | -3.70 | -4.57% | 153,769 |
FME | Future Metals | 3.05p | -0.30 | -8.96% | 2,060,455 |
FMET | Fulcrum Metals | 15.75p | 0.00 | 0% | 0 |
FNTL | Fintel | 223.00p | 0.00 | 0% | 23,907 |
FNX | Fonix | 197.50p | 2.00 | 1.02% | 48,656 |
FOG | Falcon Oil | 6.90p | 0.00 | 0% | 383,721 |
FPO | First Property | 17.75p | 0.25 | 1.43% | 120,000 |
FRAN | Franchise Brands | 153.50p | 0.00 | 0% | 34,304 |
FRG | Firering Strat | 5.10p | 0.00 | 0% | 121,236 |
FRP | Frp Advisory Group | 127.50p | 0.00 | 0% | 72,656 |
FTC | Filtronic | 17.00p | 0.00 | 0% | 328,416 |
FUM | Futura Medical | 31.00p | 0.95 | 3.16% | 223,947 |
FWD | Forward Part | 31.00p | 0.00 | 0% | 18,518 |
G4M | Gear4music | 148.00p | 1.50 | 1.02% | 12,630 |
GAL | Galantas Gold | 13.25p | 0.00 | 0% | 33,709 |
GAMA | Gamma Communications | 1,074.00p | 18.00 | 1.7% | 89,080 |
GATC | Gattaca | 120.00p | 0.50 | 0.42% | 66,826 |
GBG | Gb Group | 232.20p | 0.80 | 0.35% | 1,064,479 |
GBP | Global Petroleum | 0.0675p | -0.0025 | -3.57% | 47,070,262 |
GCM | GCM Resources | 1.55p | -0.25 | -13.89% | 966,307 |
GDP | GoldPlat | 6.25p | 0.00 | 0% | 35,831 |
GDR | Genedrive | 5.75p | -0.375 | -6.12% | 2,276,391 |
GELN | Gelion | 24.50p | -0.75 | -3.03% | 29,214 |
GENI | Genincode | 6.125p | 0.00 | 0% | 69,944 |
GETB | Getbusy | 56.00p | 0.00 | 0% | 8,947 |
GFIN | Gfinity | 0.0625p | 0.00 | 0% | 811,944 |
GFM | Griffin Mining | 84.10p | 0.00 | 0% | 2,585 |
GGP | Greatland Gold | 11.15p | 0.18 | 1.63% | 18,048,244 |
GHE | Gresham House | 1,102.50p | -7.50 | -0.68% | 4,800 |
GHH | Gooch & Housego | 510.00p | -2.00 | -0.39% | 15,764 |
GLR | Galileo Resourc | 1.175p | 0.00 | 0% | 489,565 |
GMAA | Gama Aviation | 92.50p | -3.00 | -3.16% | 11,116 |
GMET | Golden Metal Re | 7.75p | 0.00 | 0% | 18,622 |
GMR | Gaming Realms | 33.80p | -1.20 | -3.43% | 496,645 |
GOOD | Good Enrg | 397.00p | 34.00 | 9.04% | 95,627 |
GRC | Grc Intl | 5.25p | 0.00 | 0% | 0 |
GROC | Greenroc Mining | 2.45p | 0.00 | 0% | 143,159 |
GRP | Greencoat Renewables | €0.972 | -0.018 | -1.86% | 62,484 |
GTC | Getech Grp | 5.80p | 0.00 | 0% | 61,693 |
GTLY | Gateley Holdings | 164.00p | 3.00 | 1.86% | 65,511 |
GUN | Gunsynd | 0.25p | 0.00 | 0% | 0 |
GWMO | Great Western | 0.0475p | 0.00 | 0% | 7,412,681 |
HARL | Harland & Wolff | 12.50p | 0.50 | 4.17% | 1,660,068 |
HAT | H&t Group Plc | 463.00p | -5.00 | -1.07% | 15,602 |
HAYD | Haydale | 0.435p | 0.00 | 0% | 1,693,730 |
HCM | Hutchmed | 290.00p | -15.00 | -4.92% | 48,071 |
HDD | Hardide | 11.00p | 0.00 | 0% | 69,150 |
HDT | Holders Tech. | 41.50p | 0.00 | 0% | 3,235 |
HE1 | Helium One | 2.90p | 0.00 | 0% | 4,488,216 |
HERC | Hercules Site | 25.30p | -0.30 | -1.17% | 38,403 |
HMI | Harvest Mi (di) | 0.975p | 0.00 | 0% | 169,879 |
HOTC | Hotel Chocolat | 367.00p | 0.00 | 0% | 1,328,526 |
HRN | Hornby | 16.00p | 0.00 | 0% | 1,639 |
HSP | Hargreaves Serv | 453.00p | -7.00 | -1.52% | 12,144 |
HSS | Hss Hire | 10.65p | 0.05 | 0.47% | 557,194 |
HUD | Huddled Group | 2.70p | 0.00 | 0% | 760,018 |
HUM | Hummingbird | 12.50p | -0.25 | -1.96% | 355,543 |
HUW | Helios Underw | 156.50p | 0.00 | 0% | 76,457 |
HVO | hVIVO | 20.45p | -0.35 | -1.68% | 443,631 |
HZM | Horizonte Minerals | 8.90p | -0.15 | -1.66% | 600,745 |
I3E | I3 Energy | 10.10p | -0.24 | -2.32% | 856,500 |
IDOX | Idox Group | 65.00p | 1.00 | 1.56% | 342,246 |
IES | Invinity Energy | 29.50p | -0.50 | -1.67% | 125,591 |
IGE | Image Scan Holdings | 2.10p | -0.05 | -2.33% | 101,201 |
IGP | Intercede | 79.50p | 0.00 | 0% | 12,500 |
IGR | Design Group | 132.00p | -4.00 | -2.94% | 358,502 |
IHC | Inspiration Hlt | 39.50p | 0.00 | 0% | 2,203 |
IKA | Ilika Plc | 45.00p | -1.00 | -2.17% | 96,776 |
IMM | Immupharma | 1.74p | -0.015 | -0.87% | 347,378 |
ING | Ingenta | 128.50p | 0.50 | 0.39% | 3,849 |
INHC | Induction Heal. | 25.00p | 0.00 | 0% | 0 |
INSE | Inspired | 59.00p | -0.50 | -0.84% | 949 |
INSG | Insig Ai Plc | 18.50p | 0.00 | 0% | 60,836 |
INSP | Inspirit Energy | 0.0105p | -0.0005 | -4.55% | 87,664,492 |
INX | I-nexus Global. | 2.60p | -0.15 | -5.45% | 13,621 |
IOF | Iofina | 24.00p | -0.75 | -3.03% | 143,132 |
IOM | Iomart | 158.80p | -4.80 | -2.93% | 15,045 |
IPEL | Impellam Group | 640.00p | 0.00 | 0% | 6,045 |
IPX | Impax Asset Management | 467.00p | 9.50 | 2.08% | 191,623 |
IQE | IQE | 20.40p | 0.30 | 1.49% | 883,759 |
IQG | Iqgeo | 293.00p | 2.00 | 0.68% | 85,802 |
IRON | Ironveld | 0.225p | 0.00 | 0% | 1,001,939 |
ITIM | Itim Grou | 20.50p | 0.00 | 0% | 4,403 |
ITM | Itm Power | 51.54p | 0.26 | 0.51% | 3,434,680 |
ITX | Itaconix Plc | 137.50p | -2.50 | -1.79% | 10,047 |
IUG | Intelligent Ultrasound | 8.375p | 0.00 | 0% | 136,391 |
IX. | I(x) Net Zero | 25.50p | 0.50 | 1.96% | 22,229 |
IXI | Ixico | 15.25p | 0.00 | 0% | 9,000 |
JAN | Jangada Mines | 2.10p | 0.00 | 0% | 426,773 |
JAY | Bluejay | 0.74p | -0.025 | -3.27% | 6,966,410 |
JDG | Judges Scientific | 9,080.00p | 160.00 | 1.8% | 4,391 |
JET2 | Jet2 | 1,224.00p | 22.00 | 1.83% | 309,652 |
JHD | James Halstead | 203.00p | 5.00 | 2.53% | 238,461 |
JIM | Jarvis Securities | 46.50p | 0.00 | 0% | 35,466 |
JLP | Jubilee Metals | 5.20p | -0.30 | -5.45% | 1,300,688 |
JNEO | Journeo | 255.00p | 26.00 | 11.35% | 208,477 |
JOG | Jersey Oil&gas | 237.50p | 4.50 | 1.93% | 53,817 |
JSE | Jadestone Energy | 35.25p | 2.00 | 6.06% | 1,009,319 |
JSG | Johnson Service | 133.00p | 1.40 | 1.06% | 404,599 |
JWNG | Jaywing | 4.05p | 0.00 | 0% | 4,732 |
KAT | Katoro Gold | 0.105p | 0.00 | 0% | 1,284,314 |
KBT | K3 Business Technology Group | 113.00p | 0.00 | 0% | 0 |
KDNC | Cadence Mineral | 6.25p | -0.10 | -1.57% | 134,484 |
KDR | Karelian | 2.45p | 0.00 | 0% | 183,035 |
KEFI | Kefi Gold | 0.708p | 0.001 | 0.14% | 8,366,443 |
KETL | Strix | 71.20p | -0.60 | -0.84% | 409,101 |
KEYS | Keystone Law G. | 470.00p | 0.00 | 0% | 8,692 |
KGH | Knights Group . | 96.40p | -0.60 | -0.62% | 110,407 |
KIBO | Kibo Energy | 0.045p | 0.00 | 0% | 8,732,765 |
KINO | Kinovo Plc | 55.00p | 3.00 | 5.77% | 187,595 |
KIST | Kistos Holdings | 193.00p | 5.00 | 2.63% | 391,916 |
KITW | Kitwave | 259.00p | -2.00 | -0.77% | 34,169 |
KMK | Kromek | 4.80p | 0.05 | 1.05% | 726,945 |
KOD | Kodal Minerals | 0.42p | 0.016 | 3.69% | 489,601,349 |
KOO | Kooth Plc | 293.00p | 0.00 | 0% | 4,190 |
KP2 | Kore Potash | 0.50p | 0.00 | 0% | 258,337 |
KRM | Krm22 Plc | 32.50p | 0.00 | 0% | 0 |
KRS | Keras Res | 3.90p | 0.00 | 0% | 10,488 |
KWG | Kingswood H. | 13.00p | 0.00 | 0% | 0 |
KWS | Keywords Studios Plc | 1,373.00p | 5.00 | 0.37% | 339,058 |
KZG | Kazera Global | 0.575p | 0.00 | 0% | 231,251 |
LBE | Longboat Energy | 18.75p | -0.50 | -2.6% | 98,453 |
LBG | LBG Media | 87.40p | 0.00 | 0% | 20 |
LDG | Logistics Dev | 11.90p | 0.00 | 0% | 102,231 |
LEND | Sancus Lend | 0.475p | 0.00 | 0% | 0 |
LEX | Lexington Gold | 3.75p | 0.05 | 1.35% | 72,172 |
LGRS | Loungers Plc | 227.00p | -1.00 | -0.44% | 8,176 |
LIB | Libertine Hold | 2.65p | 0.00 | 0% | 0 |
LIFS | Lifesafe Hldg | 19.00p | 0.00 | 0% | 51,230 |
LIKE | Likewise Grp | 16.75p | 0.00 | 0% | 220 |
LINV | Lendinvest | 30.50p | 0.50 | 1.64% | 68,330 |
LIT | Litigation Cap. | 95.00p | -3.30 | -3.36% | 214,570 |
LND | Landore | 5.95p | 0.00 | 0% | 160,538 |
LOGP | Lansdowne Oil | 0.12p | 0.005 | 4.35% | 404,010 |
LOK | Lok N Store | 776.00p | 10.00 | 1.31% | 22,852 |
LOOP | Loopup Group | 2.10p | 0.00 | 0% | 26,560 |
LORD | Lords Grp Tr | 51.50p | 0.00 | 0% | 2,510 |
LPA | Lpa | 79.00p | 0.00 | 0% | 2,177 |
LST | Light Science | 2.75p | 0.00 | 0% | 75,258 |
LTG | Learning Technologies Group | 73.25p | 0.90 | 1.24% | 563,993 |
LTHM | Latham Timber | 1,035.00p | 10.00 | 0.98% | 1,110 |
MAB1 | Mortgage Advice Bureau | 684.00p | -24.00 | -3.39% | 43,537 |
MAC | Marechale Cap. | 1.60p | 0.00 | 0% | 100,000 |
MAFL | Mineral & Fin | 11.50p | 0.00 | 0% | 638 |
MAI | Maintel | 157.50p | -7.50 | -4.55% | 3,800 |
MANO | Manolete Partn. | 162.50p | 0.00 | 0% | 12,270 |
MATD | Petro Matad | 3.50p | -0.10 | -2.78% | 1,652,137 |
MBH | Michelmersh Brick Holdings | 83.50p | 0.50 | 0.6% | 89,456 |
MBO | Mobilityone | 7.25p | -0.25 | -3.33% | 37,832 |
MBT | Mobile Tornado | 1.00p | 0.00 | 0% | 0 |
MCM | Mc Mining | 7.25p | 0.00 | 0% | 417,185 |
MDZ | Mediazest | 0.0425p | 0.00 | 0% | 0 |
MEN | Molecular Enrgy | 87.50p | 0.00 | 0% | 589 |
MERC | Mercia Asset | 29.50p | 0.80 | 2.79% | 531,418 |
MEX | Tortilla Mexic | 56.00p | 0.00 | 0% | 16 |
MFX | Manx Financial | 17.50p | 0.00 | 0% | 10,358 |
MHC | Myhlth Chck | 9.75p | 0.00 | 0% | 46,112 |
MIDW | Midwich Group | 376.00p | 13.00 | 3.58% | 14,052 |
MIN | Minoan | 0.65p | 0.00 | 0% | 183,922 |
MIND | Mind Gym Plc | 40.50p | 2.00 | 5.19% | 230,832 |
MIRI | Mirriad Advert. | 2.50p | 0.05 | 2.13% | 3,057,519 |
MKA | Mkango Res | 11.00p | 0.00 | 0% | 167,675 |
MLVN | Malvern Intl | 25.50p | 1.00 | 4.08% | 15,013 |
MMAG | Musicmagpie | 14.00p | -0.75 | -5.08% | 652,088 |
MOS | Mobile Streams | 0.085p | -0.0025 | -2.86% | 1,108,110 |
MPAC | Mpac Group Plc | 207.50p | 0.00 | 0% | 15,809 |
MPE | M P Evans | 746.00p | -2.00 | -0.27% | 23,368 |
MPL | Mercantile Ports & Logistics | 2.55p | -0.20 | -7.27% | 189,292 |
MRK | Marks Electric | 90.00p | 0.00 | 0% | 5,675 |
MRL | Marlowe | 357.50p | -15.00 | -4.03% | 1,351,516 |
MSI | Ms Intl. | 817.50p | 62.50 | 8.28% | 24,441 |
MSMN | Mosman Oil Gas | 0.012p | 0.0005 | 4.35% | 92,239,739 |
MTC | Mothercare | 5.65p | 0.10 | 1.8% | 15,360 |
MTEC | Made Tech | 10.75p | -0.25 | -2.27% | 174,788 |
MTL | Metals Exploration | 2.65p | 0.00 | 0% | 634,276 |
MTW | Mattioli Woods | 620.00p | 5.00 | 0.81% | 12,707 |
MUL | Mulberry Group | 160.00p | 0.00 | 0% | 10,008 |
MWE | Mti Wireless | 33.50p | 0.00 | 0% | 50,935 |
MXCT | MaxCyte | 375.00p | -2.50 | -0.66% | 27,798 |
MYX | Mycelx Di | 53.50p | 0.00 | 0% | 6,394 |
N4P | N4 Pharma Plc | 0.775p | -0.05 | -6.06% | 1,892,224 |
NAH | Nahl Group | 62.00p | 0.00 | 0% | 0 |
NAR | Northamber | 44.50p | 0.00 | 0% | 0 |
NBB | Norman Broadb | 6.25p | 0.00 | 0% | 2,214 |
NCYT | Novacyt | 63.00p | -0.30 | -0.46% | 118,711 |
NET | Netcall | 74.00p | 0.00 | 0% | 694 |
NEXS | Nexus Infrastr. | 82.50p | 0.00 | 0% | 3,902 |
NFG | Next 15 Group | 766.00p | 21.00 | 2.82% | 133,930 |
NICL | Nichols plc | 1,060.00p | 20.00 | 1.92% | 12,869 |
NIOX | Niox Group | 64.40p | 1.00 | 1.58% | 103,190 |
NTBR | Northern Bear | 62.50p | 1.00 | 1.63% | 14,560 |
NTOG | Nostra Terra | 0.19p | 0.00 | 0% | 2,484,456 |
NTQ | Enteq Tech | 11.00p | 0.00 | 0% | 6,941 |
NWF | Nwf | 205.00p | 5.00 | 2.44% | 20,453 |
NWT | Newmark Security | 53.50p | 0.00 | 0% | 0 |
NXQ | Nexteq | 99.10p | -1.40 | -1.39% | 12,371 |
OBC | Online Blockchain | 13.00p | -0.50 | -3.7% | 10,981 |
OBD | Oxford Biodyn | 26.20p | -0.40 | -1.5% | 426,638 |
OBI | Ondine Biomed | 8.85p | 0.60 | 7.27% | 951,589 |
OHT | Ocean Harvest T | 9.00p | 0.00 | 0% | 38,677 |
OMG | Oxford Metrics | 87.00p | -0.50 | -0.57% | 297,552 |
OMI | Orosur Mining | 2.90p | 0.00 | 0% | 113,060 |
OMIP | One Media | 5.125p | -0.125 | -2.38% | 1,787 |
ONC | Oncimmune | 27.10p | 1.10 | 4.23% | 139,502 |
ONWD | Onward Opps | 101.00p | 0.00 | 0% | 0 |
OPG | Opg Power | 12.50p | -0.50 | -3.85% | 199,209 |
OPTI | OptiBiotix Health | 26.25p | -0.25 | -0.94% | 78,166 |
ORCA | Orcadian Engy | 20.20p | -1.30 | -6.05% | 328,648 |
ORCH | Orchard Funding | 38.00p | 0.00 | 0% | 6,717 |
ORCP | Oracle Power | 0.04p | -0.0025 | -6.25% | 11,276,191 |
ORR | Oriole | 0.185p | 0.022 | 13.5% | 46,433,719 |
OTMP | Onthemarket | 108.00p | 0.00 | 0% | 201 |
OVB | Ovoca Bio | 1.15p | -0.10 | -8% | 71,907 |
PAF | Pan African | 17.44p | 0.86 | 5.19% | 4,934,274 |
PANR | Pantheon Res | 20.66p | 0.66 | 3.3% | 1,115,928 |
PAT | Panthera Res. | 5.25p | 0.00 | 0% | 540,507 |
PCIP | Pci-pal | 43.50p | 0.00 | 0% | 10,539 |
PEB | Pebble Beach | 6.375p | 0.00 | 0% | 358 |
PEBB | The Pebble Gro. | 54.50p | 0.50 | 0.93% | 677,301 |
PEEL | Peel Hunt | 92.50p | 0.00 | 0% | 95,002 |
PEG | Petards | 6.50p | 0.25 | 4% | 8,762 |
PEN | Pennant International | 31.00p | 1.00 | 3.33% | 3,215 |
PET | Petrel Resources | 2.05p | -0.25 | -10.87% | 579,047 |
PGH | Personal Group | 147.50p | -1.00 | -0.67% | 25,667 |
PHC | Plant Health | 3.70p | -0.02 | -0.53% | 1,545,356 |
PHE | Powerhouse Ener | 0.275p | 0.01 | 3.57% | 3,066,886 |
PHSC | PHSC | 21.50p | 0.50 | 2.38% | 2,000 |
PIER | Brighton Pier | 33.50p | 0.00 | 0% | 6,252 |
PIP | PipeHawk | 9.75p | 0.00 | 0% | 7,894 |
PIRI | Pires Inv | 0.95p | 0.00 | 0% | 45,686 |
PMG | Parkmead | 14.25p | 0.00 | 0% | 169,623 |
PMI | Premier Miton | 62.40p | 1.40 | 2.3% | 212,916 |
PMP | Portmeirion | 280.00p | 0.00 | 0% | 7,120 |
POLB | Poolbeg Pharma | 9.30p | -0.05 | -0.53% | 266,648 |
POLR | Polar Capital | 444.50p | 0.00 | 0% | 88,474 |
POLX | polarean | 4.90p | -0.40 | -7.55% | 830,143 |
POS | Plexus | 18.75p | 0.00 | 0% | 364,012 |
POW | Power Metal | 0.525p | -0.045 | -7.96% | 2,695,301 |
PPS | Proton Mtr Pwr | 5.25p | 0.00 | 0% | 30,871 |
PREM | Premier African Minerals | 0.245p | -0.01 | -3.77% | 234,334,762 |
PRES | Pressure Tech | 31.50p | 0.00 | 0% | 43,114 |
PRIM | Primorus Inv. | 2.70p | 0.00 | 0% | 0 |
PRM | Proteome | 5.10p | -0.16 | -3.04% | 105,285 |
PTAL | PetroTal | 47.75p | 5.65 | 13.42% | 2,111,565 |
PTY | Parity | 1.30p | -0.05 | -3.7% | 49,278 |
PXC | Phoenix Copper. | 31.50p | -0.50 | -1.56% | 232,949 |
PXEN | Prospex Eng | 6.25p | 0.00 | 0% | 1,260,015 |
PXS | Provexis | 0.50p | 0.00 | 0% | 10,810 |
PYC | Physiomics | 1.65p | 0.00 | 0% | 408,723 |
QBT | Quantum Block | 1.825p | 0.05 | 2.82% | 17,227,941 |
QED | Quadrise | 2.25p | 0.41 | 22.91% | 30,391,024 |
QTX | Quartix Tech | 155.00p | 0.00 | 0% | 8,914 |
QUIZ | Quiz | 6.55p | -0.325 | -4.63% | 320,874 |
RAI | Ra Internation. | 9.75p | 0.00 | 0% | 10,514 |
RBD | Reabold Resources | 0.1275p | 0.00 | 0% | 45,330,789 |
RBG | Rev Bars | 4.15p | 0.15 | 3.75% | 323,409 |
RBGP | Rbg Holdings | 17.75p | 0.00 | 0% | 96,052 |
RBN | Robinson | 90.00p | 0.00 | 0% | 2,500 |
RCN | Redcentric | 130.00p | 4.00 | 3.17% | 481,931 |
RDT | Rosslyn Data | 13.00p | -0.25 | -1.89% | 116,946 |
REAT | React Group | 1.45p | 0.00 | 0% | 135,791 |
RENE | Reneuron | 4.25p | 0.00 | 0% | 132,697 |
RENX | Renalytix Plc | 19.00p | -2.00 | -9.52% | 75,942 |
RFG | Roebuck Food | 14.00p | 0.00 | 0% | 0 |
RFX | Ramsdens Hldgs | 215.00p | 0.00 | 0% | 34,660 |
RGD | Real Good Food | 1.45p | 0.00 | 0% | 0 |
RGO | Riverfort | 0.41p | 0.00 | 0% | 605,264 |
RKH | Rockhopper | 11.45p | 0.025 | 0.21% | 147,063 |
RLE | REI | 28.75p | 0.00 | 0% | 5,566 |
RNO | Renold | 33.70p | -0.10 | -0.3% | 348,582 |
RNWH | Renew Holdings | 826.00p | -16.00 | -1.9% | 88,662 |
ROL | Rotala | 61.00p | 0.00 | 0% | 15,500 |
RQIH | R&Q Insurance | 11.75p | 0.175 | 1.5% | 117,485 |
RRR | Red Rock Resources | 0.115p | 0.00 | 0% | 11,337,580 |
RST | Restore | 226.50p | 3.00 | 1.35% | 186,910 |
RTC | Rtc Grp. | 55.00p | 0.00 | 0% | 9,518 |
RUA | Rua Life Sci. | 11.75p | -9.05 | -43.51% | 6,804,415 |
RUR | Rurelec | 0.375p | 0.00 | 0% | 1,090 |
RWS | RWS Holdings | 245.60p | 3.20 | 1.32% | 1,450,496 |
SAA | M&C Saatchi | 140.00p | 0.50 | 0.36% | 69,922 |
SAAS | Microlise Grp | 97.50p | 0.00 | 0% | 61,103 |
SAE | Simec Atlantis | 1.15p | -0.05 | -4.17% | 1,892,834 |
SAG | Science Group | 395.00p | 0.00 | 0% | 11,300 |
SAL | SpaceandPeople | 61.50p | 0.00 | 0% | 18 |
SAR | Sareum | 62.50p | 0.00 | 0% | 97,361 |
SAV | Savannah Resources | 2.25p | 0.04 | 1.82% | 1,304,629 |
SBDS | Silver Bullet | 107.50p | 0.00 | 0% | 2,328 |
SBTX | Skinbiotherap. | 16.75p | -2.00 | -10.67% | 2,276,753 |
SCE | Surface Transforms | 10.75p | -0.25 | -2.27% | 937,020 |
SCIR | Scirocco Energy | 0.30p | 0.00 | 0% | 3,842,651 |
SCLP | Scancell Holdings | 11.25p | 0.225 | 2.05% | 2,506,138 |
SDG | Sndrsn Dsn | 116.50p | 0.00 | 0% | 34,448 |
SDI | SDI Group | 105.50p | 0.00 | 0% | 257,493 |
SDX | SDX Energy | 4.05p | 0.00 | 0% | 3,042,609 |
SED | Saietta | 17.35p | 0.10 | 0.58% | 146,667 |
SEE | Seeing Machines | 5.50p | -0.09 | -1.61% | 1,895,248 |
SEED | Seed Innov | 2.40p | -0.05 | -2.04% | 868,096 |
SEEN | Seeen | 6.125p | 0.00 | 0% | 0 |
SENX | Serinus Energy | 3.00p | -0.07 | -2.33% | 6,000 |
SHG | Shanta Gold | 12.25p | 0.15 | 1.24% | 2,970,968 |
SHOE | Shoe Zone | 220.00p | -5.00 | -2.27% | 14,722 |
SIS | Science Sprt | 11.75p | 0.00 | 0% | 10,376 |
SKA | Shuka Minerals | 8.75p | -0.50 | -5.41% | 77,517 |
SKL | Skillcast | 26.50p | 4.50 | 20.45% | 42,944 |
SLP | Sylvania Platinum | 69.50p | 1.40 | 2.06% | 329,505 |
SML | Strategic Minerals | 0.095p | -0.01 | -9.52% | 5,369,361 |
SMRT | Smartspace | 38.50p | 0.00 | 0% | 567 |
SMS | Smart Metering Systems | 651.00p | 5.00 | 0.77% | 65,523 |
SMV | Smoove Plc | 53.50p | 0.00 | 0% | 0 |
SND | Sondrel Plc | 7.10p | -6.15 | -46.42% | 19,038,876 |
SNG | Synairgen | 7.00p | -0.605 | -7.96% | 915,198 |
SNT | Sabien Tech. | 10.50p | 0.00 | 0% | 50,226 |
SNX | Synectics | 105.00p | 0.00 | 0% | 7,455 |
SOLI | Solid State | 1,355.00p | -20.00 | -1.43% | 28,732 |
SOM | Somero | 290.00p | 3.00 | 1.03% | 32,692 |
SOS | Sosandar | 14.25p | 0.00 | 0% | 352,257 |
SOU | Sound Energy | 0.848p | 0.04 | 5.18% | 714,310 |
SOUC | Southern Energy | 13.50p | -0.25 | -1.82% | 90,666 |
SPA | 1Spatial Holdings | 47.50p | 0.00 | 0% | 15,683 |
SPE | Sopheon | 915.00p | 0.00 | 0% | 7,806 |
SPEC | Inspecs Group | 81.00p | 0.50 | 0.62% | 98,213 |
SPR | Springfield Pr. | 72.00p | 0.00 | 0% | 43,972 |
SPSY | Spectra (unres) | 182.50p | -5.50 | -3.01% | 8,571 |
SQZ | Serica Energy | 226.00p | -3.00 | -1.31% | 552,026 |
SRB | Serabi | 37.00p | 1.50 | 4.23% | 310,687 |
SRC | Sigmaroc | 48.30p | 0.80 | 1.68% | 505,285 |
SRES | Sunrise Res | 0.065p | 0.00 | 0% | 275,196 |
SRT | Srt Marine Sys. | 42.25p | 0.00 | 0% | 28,970 |
SSTY | Safestay | 23.00p | 0.00 | 0% | 102 |
STAF | Staffline | 23.00p | 0.05 | 0.21% | 33,310 |
STAR | Star Energy | 7.54p | 0.23 | 2.9% | 541,914 |
STCM | Steppe Cement | 24.50p | 1.00 | 4.26% | 123,921 |
STG | Strip Tinning | 42.50p | 0.00 | 0% | 3 |
STM | Stm Grp. | 55.00p | 0.00 | 0% | 50,100 |
STX | Shield Thera | 6.30p | 0.25 | 4.13% | 3,136,698 |
SUH | Sutton Harbour Holdings | 14.50p | 0.00 | 0% | 1,500 |
SUN | Surgical Innovations | 0.90p | 0.00 | 0% | 61,000 |
SUP | Supreme Plc | 122.00p | -3.00 | -2.42% | 186,318 |
SWG | Shearwater | 46.00p | 0.00 | 0% | 906 |
SYM | Symphony Env. | 4.00p | 0.25 | 6.67% | 38,463 |
SYN | Synergia Energy | 0.095p | 0.00 | 0% | 16,646,887 |
SYS | Sysgroup | 38.50p | 0.00 | 0% | 2,687 |
SYS1 | System1 Group | 175.00p | 0.00 | 0% | 1,000 |
TAM | Tatton Asset Management | 518.00p | -6.00 | -1.15% | 2,925 |
TAST | Tasty | 1.20p | 0.00 | 0% | 33,659 |
TAVI | Tavistock | 4.35p | -0.025 | -0.57% | 422,914 |
TBLD | Tinybuild Inc S | 6.125p | 0.00 | 0% | 329,760 |
TEAM | Team | 36.00p | 0.00 | 0% | 0 |
TEK | TekCapital | 7.50p | 0.00 | 0% | 499,226 |
TENG | Ten Life | 98.00p | -0.50 | -0.51% | 0 |
TERN | Tern | 4.25p | -0.15 | -3.41% | 364,912 |
TFW | Thorpe | 338.00p | -12.00 | -3.52% | 13,283 |
TGP | Tekmar Group P. | 10.25p | 0.00 | 0% | 44,674 |
THR | Thor Energy | 1.55p | 0.00 | 0% | 1,430 |
THRU | Thruvision Grp | 18.75p | 0.00 | 0% | 25,000 |
THX | Thor Explor | 15.75p | 0.75 | 5% | 396,124 |
TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 1,158 |
TIDE | Crimson Tide | 152.50p | 0.00 | 0% | 51 |
TIG | Team Internet | 122.00p | 0.60 | 0.49% | 257,091 |
TIME | Time Finance | 36.00p | 0.00 | 0% | 221,104 |
TLOU | Tlou Energy | 1.65p | 0.00 | 0% | 574,955 |
TLY | Totally | 4.55p | -0.75 | -14.29% | 4,648,416 |
TM17 | Team17 | 165.00p | 0.00 | 0% | 1,523,904 |
TMG | The Mission Group | 19.00p | 0.00 | 0% | 50,846 |
TMO | Time Out | 51.00p | 0.00 | 0% | 629,293 |
TND | Tandem Group | 140.00p | 0.00 | 0% | 0 |
TOM | Tomco Energy | 0.09p | 0.00 | 0% | 5,087,610 |
TON | Titon | 80.00p | -2.50 | -3.03% | 55,665 |
TPFG | Propty Franchis | 347.50p | 0.00 | 0% | 11,302 |
TPX | Tpximpact Hldg | 39.00p | 0.00 | 0% | 11,012 |
TRAC | T42 Iot Track. | 3.25p | 0.25 | 8.33% | 2,178,928 |
TRAK | Trakm8 Hldgs | 16.00p | 0.50 | 3.23% | 12,440 |
TRB | Tribal Grp. | 63.50p | 0.00 | 0% | 7,178 |
TRCS | Tracsis | 890.00p | 10.00 | 1.14% | 10,949 |
TRIN | Trinity | 54.00p | -1.00 | -1.89% | 59,999 |
TRLS | Trellus Health. | 3.75p | -0.75 | -16.67% | 386,200 |
TRMR | Tremor | 149.00p | 5.50 | 3.83% | 101,245 |
TRP | Tower Resources | 0.029p | -0.001 | -3.33% | 75,577,676 |
TRR | Trident Royalties | 35.00p | 0.00 | 0% | 148,330 |
TRT | Transense | 97.50p | 0.00 | 0% | 47,348 |
TRU | Trufin Plc | 49.00p | 0.00 | 0% | 6,981 |
TRX | Tissue Regenix Group | 56.00p | 0.00 | 0% | 6,182 |
TST | Touchstar Plc | 90.00p | 0.00 | 0% | 250 |
TSTL | Tristel | 460.00p | 10.00 | 2.22% | 128,229 |
TUN | Tungsten West | 1.625p | 0.00 | 0% | 31,036 |
TUNE | Focusrite | 470.00p | 10.00 | 2.17% | 76,883 |
TXP | Touchstone Exploration | 48.50p | 0.50 | 1.04% | 211,210 |
TYM | Tertiary Minerals | 0.1325p | 0.0225 | 20.45% | 168,879,669 |
UFO | Alien Metals | 0.31p | 0.011 | 3.68% | 7,003,395 |
UJO | Union Jack | 19.50p | 0.00 | 0% | 152,421 |
UKOG | Uk Oil & Gas | 0.025p | 0.00 | 0% | 48,609,320 |
UOG | United Oil&gas | 0.675p | 0.00 | 0% | 1,061,766 |
UPR | Uniphar | 185.00p | 1.00 | 0.54% | 104,825 |
URU | Uru Metals | 75.00p | 0.00 | 0% | 0 |
VAL | ValiRx | 10.25p | 0.00 | 0% | 41,468 |
VANL | Van Elle | 35.50p | -1.00 | -2.74% | 42,404 |
VARE | Various Eat. | 27.50p | 0.00 | 0% | 3,637 |
VAST | Vast Res | 0.1225p | -0.005 | -3.92% | 158,265,939 |
VCAP | Vector Capital | 31.50p | 0.00 | 0% | 2 |
VCP | Victoria | 254.00p | 2.00 | 0.79% | 27,769 |
VDTK | Verditek | 0.21p | 0.015 | 7.69% | 2,542,431 |
VEL | Velocity Comp | 38.50p | 0.50 | 1.32% | 4,925 |
VELA | Vela Technologies | 0.0285p | 0.0075 | 35.71% | 796,934,195 |
VIC | Victorian Plumbing | 88.80p | -0.90 | -1% | 226,377 |
VINO | Virgin Wines | 38.50p | 0.00 | 0% | 24,232 |
VLE | Volvere | 1,225.00p | 0.00 | 0% | 0 |
VLG | Venture Life | 33.50p | -1.50 | -4.48% | 67,323 |
VLS | Velocys | 0.231p | -0.095 | -28.79% | 13,833,902 |
VLX | Volex | 310.00p | 6.50 | 2.14% | 399,997 |
VNET | Vianet Grp | 79.00p | 0.00 | 0% | 56,012 |
VRCI | Verici Dx | 8.25p | -0.25 | -2.94% | 946,760 |
VRS | Versarien | 0.30p | 0.02 | 6.85% | 21,514,923 |
VTU | Vertu | 84.20p | -1.10 | -1.29% | 1,091,043 |
W7L | Warpaint London | 325.00p | 1.00 | 0.3% | 135,782 |
WATR | Water Intel. | 412.50p | -7.50 | -1.79% | 22,884 |
WBI | Woodbois | 0.72p | 0.045 | 6.67% | 10,792,091 |
WEB | Webis | 1.10p | 0.00 | 0% | 400 |
WEN | Wentworth Res. | 24.25p | -0.25 | -1.03% | 63,626 |
WHI | WHIreland | 4.50p | 0.00 | 0% | 0 |
WINE | Naked Wine | 34.40p | -1.20 | -3.37% | 468,862 |
WINK | M Winkworth | 147.50p | 0.00 | 0% | 162 |
WJG | Watkin Jones | 47.50p | 0.60 | 1.28% | 857,444 |
WKOF | Weiss Korea Opp | 156.50p | 0.00 | 0% | 0 |
WNWD | Windward | 78.00p | -1.50 | -1.89% | 2,411 |
WSBN | Wishbone | 1.75p | 0.00 | 0% | 1,648,201 |
WSG | Westminster Group | 1.30p | 0.00 | 0% | 1,402 |
WTE | Westmount Engy. | 1.825p | 0.00 | 0% | 5,102 |
WYN | Wynnstay | 372.50p | -7.50 | -1.97% | 44,715 |
XLM | Xlmedia | 7.10p | 0.05 | 0.75% | 427,968 |
XPF | Xp Factory | 14.00p | 0.00 | 0% | 434,584 |
XSG | Xeros Tech | 3.15p | -0.21 | -6.67% | 214,253 |
XTR | Xtract | 1.025p | 0.00 | 0% | 536,250 |
YCA | Yellow Cake | 587.50p | 20.00 | 3.52% | 845,228 |
YNGA | Young & Co's Brewery | 1,085.00p | -5.00 | -0.46% | 7,823 |
YNGN | Young & Co's Brewery | 790.00p | -18.00 | -2.23% | 142 |
YOU | YouGov | 1,025.00p | -40.00 | -3.85% | 283,574 |
YU. | Yu Energy | 1,130.00p | 55.00 | 5.07% | 47,050 |
ZAM | Zambeef Prod. | 6.25p | 0.00 | 0% | 0 |
ZED | Zenova Grp | 4.00p | 0.25 | 6.67% | 452,991 |
ZIN | Zinc Media | 87.50p | 0.00 | 0% | 285 |
ZIOC | Zanaga Iron | 7.33p | -0.03 | -0.41% | 143,572 |
ZNWD | Zinnwald Lithium | 7.75p | 0.00 | 0% | 201,443 |
ZOO | Zoo Digital | 59.50p | -1.20 | -1.97% | 127,470 |
ZPHR | Zephyr Energy | 2.25p | -0.20 | -8.16% | 24,030,543 |
ZYT | Zytronic | 80.00p | 0.00 | 0% | 563 |