Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 789.58
Change 5.13 (0.66%)
High 790.72
Low 782.72
Prev. Close 789.58

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 565.00p 0.00 0% 0
4GBL 4global 51.00p -1.00 -1.92% 8,384
88E 88 Energy 0.40p 0.00 0% 11,469,744
AAU Ariana 2.40p -0.05 -2.04% 1,220,407
AAZ Anglo Asian 98.50p 0.50 0.5% 155,216
ABDP Ab Dynamics 2,005.00p 0.00 0% 15,303
ABDX Abingdon Healt. 10.00p -0.50 -5% 133,105
ACC Access Intelligence 76.50p 0.00 0% 0
ACP Armadale Capital 1.30p 0.00 0% 79,756
ACRL Accrol Gp 34.80p -0.50 -1.42% 339,742
ACSO Accesso Tech 753.00p 21.00 2.87% 45,365
ACT Actual Experience 0.75p 0.00 0% 0
ADF Facilities Adf 55.50p 0.00 0% 16,513
ADME Adm Energy 0.675p 0.00 0% 5,000
AEG Active Energy 6.75p 0.15 2.27% 147,954
AEO Aeorema Comm. 78.50p 0.00 0% 6,884
AET Afentra 26.25p 0.625 2.4% 566,306
AFC Afc Energy 15.08p -0.18 -1.18% 4,422,850
AFM Alpha Fin. Mkts 455.00p 5.00 1.1% 1,953,546
AFN ADVFN 23.50p 0.00 0% 0
AFRN Aferian 17.00p 0.00 0% 51,042
AGFX Argentex Group. 110.50p -1.50 -1.34% 101,441
AGL ANGLE 18.50p 0.25 1.37% 129,923
AGTA Agriterra Ld 1.30p 0.00 0% 1,642
AIEA AIREA 32.00p 0.00 0% 68,740
ALBA Alba Mineral Resources 0.125p 0.00 0% 7,856,191
ALL Atlantic Lith 32.30p 0.75 2.38% 803,028
ALPH Alpha Group Int 2,235.00p -220.00 -9.91% 204,249
ALT Altitude Group 42.50p 2.50 6.25% 82,700
ALU Alumasc Group 167.50p 0.00 0% 14,178
AMRQ Amaroq Minerals 40.00p 0.00 0% 226,991
AMS Advanced Medical Solutions Group 234.00p 7.50 3.31% 526,959
AMTE Amte Power 51.50p 0.00 0% 17,656
ANCR Animalcare Grp 181.50p 0.00 0% 129,183
ANG Angling Direct 27.00p 1.00 3.85% 136,612
ANGS Angus Energy 1.15p 0.00 0% 5,701,737
ANIC Agronomics 10.25p -0.10 -0.97% 1,195,329
ANP Anpario 220.00p 26.00 13.4% 55,615
ANX Anexo Group Plc 75.50p -3.00 -3.9% 112,980
AOM Activeops 87.00p 0.00 0% 0
APH Alliance Pharma 61.10p -0.90 -1.45% 923,221
APTA Aptamer Group 9.00p 0.00 0% 25,934
AQX Aquis Exchange 407.00p 2.00 0.49% 57,544
ARBB Arbuthnot 945.00p 5.00 0.53% 47
ARC Arcontech Group 71.50p 0.00 0% 124
ARCM Arc Minerals 3.40p 0.10 3.03% 2,417,145
AREC Arecor Therape 250.00p 0.00 0% 3,148
ARG Argos Resources 0.55p 0.10 22.22% 988,538
ARK Arkle Res 0.375p 0.00 0% 66,381
ARS Asiamet Res 1.025p 0.00 0% 7,968,264
ART Artisanal Sp.co 98.50p 0.00 0% 10,340
ARV Artemis Res 0.675p 0.00 0% 228,654
AST Ascent Resources 3.55p 0.00 0% 1,303,682
ASTO Assetco 51.00p 0.00 0% 47,605
ASY Andrew Sykes 592.50p 5.00 0.85% 423
AT. Ashtead Tech 370.00p 4.00 1.09% 248,063
ATM Andrada Mining. 6.00p 0.10 1.69% 2,719,235
ATOM Atome Energy 102.50p -1.00 -0.97% 9,702
ATYM Atalaya Mining 320.00p 16.00 5.26% 114,891
AUK Aukett Swanke 2.20p 0.00 0% 0
AURA Aura Egy 9.25p 0.00 0% 319,828
AURR Aurrigo Intl 132.50p 0.00 0% 0
AUTG Autins Group 11.00p 0.00 0% 0
AVCT Avacta 108.00p 4.00 3.85% 668,561
AVG Avingtrans 410.00p 0.00 0% 961
AVO Advanced Oncotherapy 6.00p 0.25 4.35% 216,280
AXL Arrow Explor. 24.25p 1.00 4.3% 857,851
AXS Accsys Tech 75.00p 2.00 2.74% 179,454
AYM Anglesey Mining 1.45p 0.00 0% 410,240
B90 B90 Holdings 7.875p 0.00 0% 3,048
BANK Fiinu 8.75p 0.00 0% 15,227
BAR Brand Architek. 33.50p 0.00 0% 2
BARK Barkby Group 3.30p 0.00 0% 70
BBB Bigblu Broadb. 48.00p 1.50 3.23% 73,541
BBSN Brave Bison 2.35p 0.00 0% 391,308
BEG Begbies 124.50p 2.50 2.05% 152,313
BELL Belluscura 24.00p -1.50 -5.88% 287,216
BEM Beowulf 1.75p 0.00 0% 112,875
BEN Bens Creek 16.25p -0.30 -1.84% 375,348
BEY Barryroe Off. 1.40p 0.00 0% 0
BGO Bango 210.00p -1.50 -0.72% 46,418
BHL Bradda Lithium 5.00p -0.10 -1.96% 358,417
BIDS Bidstack Group 1.875p 0.025 1.35% 1,449,816
BIG Big Tech Plc 298.00p -2.00 -0.67% 275,844
BILN Billington 405.00p 0.00 0% 11,213
BIOM Biome Tech 112.50p -5.00 -4.26% 1,400
BIRD Blackbird 6.25p 0.00 0% 179,881
BKS Beeks Fin.cloud 116.00p -1.50 -1.28% 2,500
BLOE Block Energy P. 1.025p -0.025 -2.38% 1,434,211
BLTG Blan Tech Grp 161.00p 0.00 0% 169,009
BLU Blue Star 0.185p 0.00 0% 28,677,721
BLV Belvoir 212.50p 0.00 0% 4,179
BLVN Bowleven 1.05p 0.00 0% 0
BMK Benchmark Hlds 41.00p -2.00 -4.65% 25,046
BMN Bushveld Minerals 3.375p -0.075 -2.19% 2,860,675
BOD Botswana Diam 1.025p 0.00 0% 983,313
BOIL Baron Oil 0.0875p -0.008 -8.21% 298,374,925
BOKU Boku Inc. 147.00p 6.00 4.17% 762,223
BONH Bonhill Group 5.50p 0.00 0% 97
BOO Boohoo 40.07p 2.06 5.42% 5,331,290
BOOM Audioboom Grp. 280.00p -22.50 -7.44% 214,612
BOR Borders & Sth. 2.90p 0.075 2.73% 209,909
BOTB Best 565.00p 0.00 0% 185
BPM B.p Marsh 336.00p 2.00 0.6% 24,235
BRCK Brickability 62.50p 0.00 0% 65,436
BRH Braveheart Inv 15.125p 1.375 10% 456,038
BRK Brooks 1,870.00p -55.00 -2.86% 3,566
BRSD Brndshld Sys 7.25p 0.00 0% 554,190
BUR Burford Capital 1,079.00p -13.00 -1.19% 502,617
BVX Bivictrix Thera 13.00p 0.00 0% 0
BVXP Bioventix 3,650.00p -50.00 -1.35% 3,051
BWNG Brown Group 28.00p 0.00 0% 25,595
BYOT Byotrol 2.00p 0.05 2.56% 152,701
BZT Bezant Res 0.0425p 0.00 0% 11,307,883
C4XD C4x Discry Hdgs 16.325p 0.00 0% 0
CAM Camellia 4,850.00p 10.00 0.21% 0
CAML Central Asia 193.80p 7.60 4.08% 335,540
CASP Caspian Sunrise 5.70p -0.50 -8.06% 4,786,578
CBOX Cake Box Holdi. 125.00p -5.00 -4% 14,194
CBP Curtis Bks 317.00p -3.00 -0.94% 1,869,830
CCT Character 303.00p -9.00 -2.88% 13,669
CEG Challenger En 0.1025p 0.0005 0.49% 26,427,612
CEL Celadon Pharma. 162.50p -5.00 -2.99% 10,924
CER Cerillion 1,355.00p 30.00 2.26% 49,369
CGNR Conroy Gld&nres 16.50p -0.25 -1.49% 5,480
CHAR Chariot Ltd 15.04p 0.04 0.27% 1,625,994
CHH Churchill China 1,375.00p 0.00 0% 5,812
CHRT Cohort 482.00p 2.00 0.42% 30,143
CIC Conygar Inv 109.00p -0.50 -0.46% 7,913
CKT Checkit 24.50p 0.00 0% 15,602
CLCO Cloudcoco 1.05p 0.00 0% 6,722,823
CLON Clontarf 0.095p 0.005 5.56% 233,870,671
CLX Calnex Solutio. 111.00p 2.00 1.83% 58,226
CMCL Caledonia Min 1,050.00p 25.00 2.44% 202
CMET Capital Metals 2.25p 0.00 0% 123,976
CMH Chamberlin & Hill 3.10p 0.00 0% 15,584
CML CML Microcircuits 464.00p -11.00 -2.32% 36,536
CMO Cmo Group 17.50p 0.00 0% 0
CNC Concurrent Technologies 65.70p 0.20 0.31% 18,586
CNG China Nonferr 1.99p 0.00 0% 3,960
CNIC Centralnic 113.60p 1.00 0.89% 557,218
CNKS Cenkos Sec 32.50p 0.00 0% 4,116
CNN Caledonian Tst. 160.00p 0.00 0% 0
CNR Condor Gold 27.50p 0.00 0% 130,600
CNS Corero Network 6.25p 0.00 0% 140,000
CODE Northcoders Grp 248.00p 0.00 0% 6,021
COG Cambridge Cog 100.00p 0.00 0% 5,480
COM Comptoir Grp 7.00p 0.00 0% 25,411
CORA Cora Gold 3.60p 0.00 0% 10,205
CORO Coro Energy 0.165p 0.00 0% 14,562,779
CPC City Pub Group. 97.30p 0.00 0% 161,922
CPH2 Clean Power Hyd 26.50p -0.25 -0.93% 202,372
CPP Cppgroup 191.50p 0.00 0% 0
CPX Cap-xx 1.25p 0.03 2.46% 3,156,261
CRCL Corcel 0.325p -0.005 -1.52% 19,586,565
CRDL Cordel Group 6.00p 0.00 0% 2,250
CREO Creo Medical 24.50p -0.10 -0.41% 127,416
CRPR Cropper (J) 830.00p -30.00 -3.49% 2,345
CRS Crystal Amber 81.00p 0.00 0% 2,181
CRU Coral Products 16.50p 0.00 0% 4,789
CRV Craven House Capital $0.17 0.00 0% 0
CRW Craneware 1,440.00p 10.00 0.7% 14,366
CSFS Cornerstone Fs 9.75p 1.00 11.43% 537,614
CSSG Croma Security 47.50p 0.00 0% 0
CTEA Catenae In Plc 0.13p 0.00 0% 463,845
CTG Christie 121.50p 0.50 0.41% 1,823
CTL Cleantech Lith 49.50p 2.50 5.32% 587,687
CUSN Cornish Metals. 11.75p 0.00 0% 589,477
CVSG Cvs Group 2,088.00p 10.00 0.48% 137,021
CWR Ceres Power 302.60p 8.20 2.79% 653,702
CYAN Cyanconnode 15.525p -0.10 -0.64% 125,636
D4T4 D4t4 Solutions 175.00p 1.00 0.57% 51,780
DATA GlobalData 1,305.00p -30.00 -2.26% 52,891
DBOX Digitalbox 6.50p -0.125 -1.89% 38,325
DCI Dolphin Capital 3.95p 0.00 0% 2,464,712
DCTA Directa Plus 70.00p -0.50 -0.71% 533
DELT Deltic Energy 25.75p 0.25 0.98% 153,102
DEMG Deltex Medical 1.20p 0.00 0% 0
DEST Destiny Pharma. 29.80p 0.00 0% 189,063
DEVO Devolver Dig. S 28.50p 0.00 0% 14,366
DIS Distil 0.475p 0.00 0% 17,500
DKL Dekel Agri 3.40p 0.00 0% 750,100
DNM Dianomi 77.50p 0.00 0% 6,500
DOTD Dotdigital 99.50p 5.50 5.85% 356,625
DPP Dp Poland 8.45p 0.00 0% 130,995
DRUM Drumz 6.25p -0.25 -3.85% 1,443,205
DRV Driver Grp 31.50p 0.00 0% 46,850
DSG Dillistone 18.50p 0.00 0% 0
DSW Dsw Capital 60.50p -0.50 -0.83% 28,770
DUKE Duke Royalty 32.25p -0.05 -0.16% 574,509
DVRG Deepverge 0.525p -0.025 -4.55% 683,781
DWHA Dewhurst A 645.00p 20.00 3.2% 1,403
DWHT Dewhurst 1,075.00p 0.00 0% 0
DX. Dx Plc 25.00p -0.50 -1.96% 715,692
DXRX Diaceutics 80.50p 0.00 0% 7,240
EAAS Eenergy Group 4.55p 0.00 0% 548,570
EAH Eco Animal 109.50p -3.00 -2.67% 22,133
EBQ Ebiquity 46.50p 0.00 0% 174
ECHO Echo Energy 0.033p 0.0028 8.48% 16,216,675
ECK Eckoh Technologies 36.00p 1.00 2.86% 94,304
ECO Eco (atlantic) 17.50p 0.00 0% 115,998
ECR ECR Minerals 0.375p -0.025 -6.25% 1,184,572
ECSC Ecsc Group 52.50p 0.50 0.96% 2,027
EDEN Eden 3.65p 0.05 1.39% 576,250
EDL Edenville 8.00p 0.50 6.67% 3,634,924
EDR Egdon Resources 4.35p 0.00 0% 1,487,599
EEE Empire Metals 2.25p 0.00 0% 7,250,830
EKF Ekf Diagnostics 27.60p -0.70 -2.47% 588,139
ELCO Elecosoft 81.50p 0.00 0% 0
ELIX Elixirr Int. 474.00p 0.00 0% 1,288
EMAN Everyman Media 63.00p 0.00 0% 5,271
EME Empyrean 0.806p -0.001 -0.12% 3,999,744
EMH European Metals Holdings 37.00p 1.20 3.35% 192,050
EMIS Emis 1,342.00p 22.00 1.67% 894,929
EML Emmerson 4.55p 0.10 2.27% 2,375,966
EMR Empresaria Group 51.00p 0.00 0% 2,590
ENET Ethernity Net 2.75p 0.00 0% 120,033
ENSI Ensilica 68.50p 0.00 0% 3,624
ENW Enwell Energy 14.50p -0.40 -2.64% 150,057
EOG Europa Oil&gas 1.55p 0.30 24% 26,337,540
EPWN Epwin Grp 68.50p 0.00 0% 24,480
EQLS Equals Gp 99.50p -1.00 -1% 444,739
EQT Eqtec 0.1825p -0.0075 -3.95% 17,084,897
ERGO Ergomed 970.00p -30.00 -3% 101,767
ESO Epe Special Opp 159.00p 0.00 0% 64
ESYS Essensys 49.00p 0.00 0% 14,500
ETP Eneraqua Tech 157.50p 0.00 0% 28,456
ETX E-therapeutics 16.10p 0.475 2.87% 1,202,206
EUA Eurasia Mining 2.875p 0.00 0% 3,451,489
EUZ Europa Metals 2.85p 0.00 0% 1,663
EVG Evgen Pharma 3.95p 0.00 0% 112,406
EXR Engage Xr 3.95p 0.00 0% 5,393
EYE Eagle Eye 562.50p 0.00 0% 886
FA. Fireangel 6.75p 0.00 0% 3,637
FAB Fusion Antibody 6.25p 0.25 4.17% 242,958
FARN Faron Pharma 271.00p 0.00 0% 4,080
FCAP Finncap Group 9.50p 0.00 0% 7,905
FCRM Fulcrum Utility 0.925p 0.00 0% 76,018
FCS Falanx Cyber Security Limited 30.00p 0.00 0% 47
FDBK Feedback 115.00p 0.00 0% 2,587
FDEV Frontier Dev 519.00p 3.00 0.58% 149,449
FDP FD Technologies 1,800.00p 34.00 1.93% 34,994
FEN Frenkel Topping 70.00p 0.00 0% 13,320
FEVR Fevertree Drk 1,412.00p 42.00 3.07% 175,975
FIF Finsbury Food 92.00p 0.00 0% 52,791
FIPP Frontier Ip 54.00p -3.00 -5.26% 81,143
FLO Flowtech Fluid. 108.25p 0.50 0.46% 12,466
FME Future Metals 2.25p 0.00 0% 109,090
FNTL Fintel 197.50p 0.00 0% 4,660
FNX Fonix Mob. 201.50p -2.50 -1.23% 34,469
FOG Falcon Oil 9.25p 0.00 0% 62,800
FPO First Property 27.00p 0.00 0% 16,807
FRAN Franchise Brand 182.50p 4.50 2.53% 251,796
FRG Firering Strat 7.60p -0.15 -1.94% 75,995
FRP Frp Advisory Group 109.50p 0.50 0.46% 443,361
FTC Filtronic 13.00p 0.00 0% 15,567
FUL Fulham Shore 14.00p 0.00 0% 53,355
FUM Futura Medical 42.40p 1.20 2.91% 306,892
FWD Forward Part 36.00p 0.00 0% 4,770
G4M Gear4music 102.50p 0.00 0% 20,445
GAL Galantas Gold 17.50p 0.00 0% 24,498
GAMA Gamma Coms 1,170.00p 20.00 1.74% 164,355
GATC Gattaca 97.50p 4.00 4.28% 36,440
GBG Gb Group 295.40p -0.60 -0.2% 641,595
GBP Global Petroleum 0.1675p 0.00 0% 585,658
GCM GCM Resources 2.90p 0.00 0% 14,166
GDP Goldplat 7.45p 0.00 0% 280,972
GDR Genedrive 20.50p 0.50 2.5% 3,097,777
GELN Gelion 35.00p -1.00 -2.78% 22,083
GENI Genincode 13.25p 0.00 0% 12,978
GETB Getbusy 65.00p 0.00 0% 10,000
GFIN Gfinity 0.1125p -0.0005 -0.44% 1,515,696
GFM Griffin Mining 85.90p -1.00 -1.15% 0
GGP Greatland 7.80p -0.02 -0.26% 7,123,103
GHE Gresham House 737.00p -13.00 -1.73% 28,255
GHH Gooch & Housego 563.00p 9.00 1.62% 16,481
GLAN Glantus Hld 8.25p 0.10 1.21% 51,290
GLR Galileo Resourc 1.15p 0.00 0% 222,510
GMAA Gama Aviation 51.00p 0.00 0% 0
GMR Gaming Realms 31.70p -0.55 -1.73% 317,038
GOOD Good Enrg 190.00p 0.00 0% 7,502
GRC Grc Intl 13.50p 0.00 0% 0
GRL Goldstone Resources 3.00p 0.15 5.26% 1,220,378
GROC Greenroc Minin. 5.05p 0.05 1% 100,000
GRP Greencoat Rene. €1.05 0.00 0% 109,345
GTC Getech Grp 13.25p 0.00 0% 3,177
GTLY Gateley Hldgs 164.00p -3.00 -1.81% 233,401
GUN Gunsynd 0.385p 0.00 0% 112
GWMO Great Western 0.0975p 0.004 4.28% 23,633,462
HARL Harland&wolff 13.65p -0.15 -1.09% 433,450
HAT H&t Group Plc 420.00p 7.00 1.69% 52,803
HAYD Haydale 1.05p -0.10 -8.7% 3,028,322
HCM Hutchmed 202.00p 1.40 0.7% 7,318
HDD Hardide 12.50p 0.00 0% 1,250
HDT Holders Tech. 72.50p -3.50 -4.61% 2,500
HE1 Helium One. 7.30p 0.30 4.29% 8,644,275
HERC Hercules Site 36.25p 0.00 0% 14,164
HMI Harvest Mi (di) 6.05p 0.00 0% 3,354
HOTC Hotel Choc 157.50p 1.00 0.64% 57,436
HRN Hornby 23.00p 0.00 0% 4,249
HSP Hargreaves Serv 388.50p -9.50 -2.39% 35,936
HSS Hss Hire 14.00p -0.10 -0.7% 75,308
HUM Hummingbird 18.125p 0.60 3.44% 2,028,901
HUR Hurricane Energ 7.76p 0.06 0.78% 17,516,060
HVO Hvivo 15.35p -0.50 -3.17% 709,036
HZM Horizonte Min. 134.00p 0.00 0% 37,787
I3E I3 Energy 18.36p 0.44 2.46% 1,411,329
IDOX Idox Group 67.20p 0.60 0.9% 730,696
IES Invinity Energy 39.50p 4.50 12.86% 278,135
IGAS Igas Energy 16.09p 0.91 5.99% 191,362
IGE Image Scan Holdings 2.15p 0.00 0% 5,000
IGP Intercede 52.50p 0.00 0% 35,284
IGR Design Group 132.00p -7.50 -5.45% 153,712
IHC Inspiration Hlt 46.00p 1.00 2.22% 962,637
IIP Infra.india 0.30p 0.00 0% 913
IKA Ilika Plc 43.00p -1.00 -2.27% 8,888
IMM Immupharma 3.10p 0.045 1.44% 1,070,551
ING Ingenta 104.50p 0.00 0% 67
INHC Induction Heal. 24.00p 0.00 0% 0
INL Inland 8.50p 0.00 0% 0
INS Instem 630.00p 0.00 0% 3,567
INSE Inspired 11.75p 0.00 0% 29,975
INSG Insig Ai Plc 21.00p 0.00 0% 3,219
INSP Inspirit Energy 0.028p -0.001 -3.45% 12,948,652
INX I-nexus Global. 3.75p 0.00 0% 0
IOF Iofina 34.50p -0.25 -0.72% 115,865
IOG Iog 6.65p -0.12 -1.81% 2,909,183
IOM Iomart 167.00p 5.60 3.47% 183,834
IPEL Impellam 710.00p 0.00 0% 37,096
IPX Impax Asset Man 657.00p -3.00 -0.45% 367,528
IQE IQE 21.50p 0.85 4.12% 2,986,740
IQG Iqgeo 278.00p 0.00 0% 20,964
IRON Ironveld 0.355p 0.00 0% 1,508,488
ITIM Itim Grou 23.00p 0.00 0% 3
ITM Itm Power 69.80p 1.24 1.81% 2,222,955
ITX Itaconix Plc 5.10p 0.30 6.25% 1,024,989
IUG Intelligent Ult 11.60p 0.25 2.2% 46,104
IX. I(x) Net Zero 11.50p 0.00 0% 0
IXI Ixico 19.50p 0.00 0% 8,575
JAN Jangada Mines 3.25p 0.00 0% 3,872
JAY Bluejay Min 2.40p -0.10 -3.97% 750,781
JDG Judges Scientfc 9,600.00p 200.00 2.11% 10,741
JET2 Jet2 Plc 1,263.00p 38.00 3.1% 788,834
JHD James Halstead 214.00p -1.00 -0.47% 122,314
JIM Jarvis Securities 155.00p 2.50 1.64% 8,468
JLH John Lewis 1.30p -0.10 -7.14% 802,457
JLP Jubilee Metals 7.20p 0.00 0% 892,486
JNEO Journeo 163.00p 0.00 0% 4,937
JOG Jersey Oil&gas 197.50p -5.00 -2.47% 20,059
JSE Jadestone Energy 47.50p 1.00 2.13% 600,781
JSG Johnson Service 110.00p 1.80 1.66% 477,135
JWNG Jaywing 4.40p 0.00 0% 21,000
KAT Katoro Gold 0.105p 0.005 5% 0
KDNC Cadence Mineral 8.55p 0.00 0% 50,788
KDR Karelian 2.50p 0.00 0% 316,540
KEFI Kefi Gold 0.64p -0.006 -0.92% 16,175,752
KETL Strix Group 102.00p 2.30 2.31% 414,328
KEYS Keystone Law G. 449.00p 2.50 0.56% 23,530
KGH Knights Group . 90.40p 0.10 0.11% 233,083
KIBO Kibo Energy 0.0575p 0.0009 1.59% 5,541,617
KINO Kinovo Plc 47.50p -0.50 -1.04% 41,168
KIST Kistos Holding 239.50p 3.50 1.49% 77,300
KITW Kitwave 264.00p 6.00 2.33% 175,174
KMK Kromek 5.50p 0.00 0% 1,600,881
KOD Kodal Minerals 0.645p 0.01 1.57% 66,067,763
KOO Kooth Plc 247.00p 0.00 0% 0
KP2 Kore Potash 0.725p 0.00 0% 451,010
KRM Krm22 Plc 45.00p 0.00 0% 0
KRS Keras Res 4.20p 0.10 2.44% 72,585
KWS Keywords Studio 1,982.00p 35.00 1.8% 278,304
KZG Kazera Global 0.875p 0.00 0% 1,808,122
LBE Longboat Energy 19.25p 0.25 1.32% 578,801
LBG Lbg Media 100.35p 0.00 0% 9,000
LDG Logistics Dev 15.10p -0.05 -0.33% 677,059
LEND Sancus Lend 0.70p 0.00 0% 0
LETS Let's Explore 3.90p -0.05 -1.27% 196,753
LEX Lexington Gold 8.00p 0.00 0% 363,448
LGRS Loungers Plc 191.50p 0.00 0% 31,434
LIFS Lifesafe Hldg 34.50p 1.00 2.99% 3,007
LIKE Likewise Grp 24.00p -1.00 -4% 326,174
LINV Lendinvest 79.00p 0.00 0% 0
LIT Litigation Cap. 71.00p 0.70 1% 134,528
LND Landore 10.625p -0.25 -2.3% 204,659
LOGP Lansdowne Oil 0.15p -0.01 -6.25% 450,338
LOK Lok N Store 890.00p 0.00 0% 6,408
LOOP Loopup Group 2.65p 0.00 0% 22,182
LORD Lords Grp Tr 63.50p -3.00 -4.51% 120,644
LPA Lpa 90.50p 0.00 0% 21,519
LSAI Location Scienc 0.175p 0.00 0% 34,063
LST Light Science 1.225p 0.00 0% 0
LTG Learning Technologies Group 102.90p 1.90 1.88% 1,491,298
LTHM Latham Timber 1,260.00p 5.00 0.4% 5,225
LVCG Live Company 2.40p -0.05 -2.04% 805,895
MAB1 Mortgage Ad 736.00p 24.00 3.37% 37,868
MAC Marechale Cap. 1.475p -0.05 -3.28% 277,236
MAFL Mineral & Fin 19.50p -1.50 -7.14% 157,905
MAI Maintel 145.00p 2.50 1.75% 2,233
MANO Manolete Partn. 219.00p 0.00 0% 21,935
MATD Petro Matad 4.80p -0.10 -2.04% 1,077,493
MBH Michelmersh Brick Holdings 92.50p 0.00 0% 278,108
MBO Mobilityone 5.00p 0.00 0% 113,247
MBT Mobile Tornado 1.65p 0.00 0% 5,938
MCM Mc Mining 8.25p -0.65 -7.3% 153,844
MDZ Mediazest 0.055p 0.00 0% 0
MEN Molecular Enrgy 118.00p 0.00 0% 0
MERC Mercia Asset 26.50p 0.00 0% 501,239
MEX Tortilla Mexic 96.00p 4.00 4.17% 6,681
MFX Manx Financial 23.50p 0.00 0% 0
MHC Myhlth Chck 20.25p -0.25 -1.22% 21,957
MIDW Midwich Grp 450.00p 3.00 0.67% 30,524
MIN Minoan 1.175p 0.01 0.87% 4,129,428
MIRI Mirriad Advert. 2.95p 0.00 0% 396,243
MKA Mkango Res 11.00p 0.00 0% 221,935
MLVN Malvern Intl 19.00p -0.50 -2.56% 15,021
MMAG Musicmagpie 16.50p -0.75 -4.35% 156,969
MOS Mobile Streams 0.10p 0.00 0% 8,122,905
MPAC Mpac Group Plc 247.50p 0.00 0% 11,318
MPE M.p. Evans 766.00p -4.00 -0.52% 80,768
MPL Mercantile Ports & Logistics 4.00p 0.75 23.08% 165,471
MRK Marks Electric 87.00p 0.00 0% 184
MRL Marlowe 514.00p 0.00 0% 208,631
MSI Ms Intl. 540.00p -30.00 -5.26% 16,578
MSMN Mosman Oil Gas 0.0575p 0.00 0% 14,737,961
MSYS Microsaic 0.0275p 0.00 0% 7,064,698
MTC Mothercare 5.975p 0.075 1.27% 79,562
MTEC Made Tech 17.75p 0.00 0% 16,049
MTL Metals Exploration 1.55p -0.09 -5.62% 1,944,543
MTW Mattioli 630.00p 0.00 0% 38,424
MUL Mulberry Group 255.00p 0.00 0% 100
MWE Mti Wireless 48.00p 0.00 0% 12,024
MXCT Maxcyte (di) 330.00p 5.00 1.54% 5,387
MYX Mycelx Di 32.00p -1.00 -3.03% 0
N4P N4 Pharma Plc 1.70p 0.00 0% 24,564
NAH Nahl Group 39.20p -0.70 -1.75% 338,237
NAR Northamber 38.00p 1.00 2.7% 2,982
NBB Norman Broadb 6.25p 0.00 0% 0
NCYT Novacyt 40.90p 1.225 3.05% 111,378
NET Netcall 112.00p -0.50 -0.44% 140,662
NEXS Nexus Infrastr. 168.00p 0.00 0% 426
NFG Next 15 Group 765.00p 8.00 1.06% 82,213
NICL Nichols 986.00p 16.00 1.65% 8,798
NIOX Niox Group 62.00p 1.00 1.64% 349,612
NNN Nanosynth Group 0.0814p 0.00 0% 0
NTBR Northern Bear 49.50p 0.00 0% 5,261
NTOG Nostra Terra 0.195p -0.005 -2.5% 1,044,109
NTQ Enteq Tech 10.00p 0.00 0% 11
NUM Numis 333.00p 0.00 0% 2,241,416
NWF Nwf 259.50p 0.00 0% 13,134
NWT Newmark Security 53.50p 0.00 0% 706
NXQ Nexteq 163.50p 0.00 0% 552
OBC On-line Block 13.25p 0.00 0% 37,715
OBD Oxford Biodyn 13.65p -0.025 -0.18% 18,597
OBI Ondine Biomed 15.50p 0.00 0% 0
ODX Omega Dia 2.50p 0.00 0% 2,328,054
OMG Oxford Metrics 92.00p 0.00 0% 7,457
OMI Orosur Mining 3.90p 0.00 0% 679,849
OMIP One Media 5.50p 0.40 7.84% 73,376
ONC Oncimmune 20.80p -0.45 -2.21% 55,377
OPG Opg Power 8.90p -0.35 -3.78% 575,572
OPTI OptiBiotix Health 8.60p 0.35 4.24% 548,892
ORCA Orcadian Engy 4.25p 0.00 0% 0
ORCH Orchard Funding 46.50p 0.00 0% 40,004
ORCP Oracle Power 0.1225p 0.00 0% 5,245,475
ORR Oriole 0.185p -0.005 -2.63% 2,702,607
OSI Osirium Tech 1.45p 0.00 0% 312,000
OTMP Onthemarket 65.00p -1.50 -2.26% 18,166
OVB Ovoca Bio 8.00p 0.75 10.34% 87,425
PAF Pan African 14.22p -0.04 -0.28% 3,010,519
PANR Pantheon Res 16.36p 1.21 7.99% 7,671,927
PAT Panthera Res. 4.05p -0.35 -7.95% 530,300
PCIP Pci-pal 56.50p 0.00 0% 22,466
PEB Pebble Beach 7.25p 0.00 0% 20,570
PEBB The Pebble Gro. 94.50p 0.00 0% 3,987
PEEL Peel Hunt 104.50p 0.00 0% 19,270
PEG Petards 7.125p 0.00 0% 8,221
PEN Pennant International 37.00p 0.00 0% 2,000
PET Petrel Resources 1.30p 0.00 0% 0
PFP Pathfinder Minerals 0.425p 0.00 0% 3,089,541
PGH Personal Group 215.00p 0.00 0% 22,474
PHC Plant Health 9.30p -0.175 -1.85% 55,540
PHE Powerhouse Ener 0.65p -0.01 -1.52% 2,301,741
PHSC PHSC 13.50p 0.00 0% 33,397
PIER Brighton Pier 59.50p 0.00 0% 32
PIP PipeHawk 12.50p 0.00 0% 0
PIRI Pires Inv 2.05p 0.00 0% 135,518
PMG Parkmead 21.50p 0.00 0% 35,398
PMI Premier Miton 84.50p 2.00 2.42% 189,933
PMP Portmeirion 413.00p -5.00 -1.2% 6,011
POLB Poolbeg Pharma 8.10p 0.35 4.52% 933,555
POLR Polar C. Hldgs 515.00p 13.00 2.59% 120,624
POLX Polarean Imag. 27.00p 1.50 6.12% 2,260,535
POS Plexus 2.90p 0.00 0% 12,630
POW Power Metal 0.775p 0.025 3.33% 11,347,228
PPS Proton Mtr Pwr 10.00p 0.25 2.56% 26,691
PREM Premier African Minerals 0.615p -0.007 -1.11% 123,309,054
PRES Pressure Tech 40.50p 0.50 1.25% 20,084
PRIM Primorus Inv. 2.85p 0.00 0% 0
PRM Proteome 4.975p 0.00 0% 170,202
PTAL Petrotal Corpo. 43.00p 0.75 1.78% 924,190
PTD Pittards 6.25p 0.00 0% 0
PTR Petroneft 0.11p 0.00 0% 0
PTRO Pelatro Plc 7.75p 1.25 19.23% 516,912
PTY Parity 4.85p 0.00 0% 0
PURP Purplebricks 0.43p -0.087 -17.14% 27,009,035
PXC Phoenix Copper. 27.00p 1.00 3.85% 293,755
PXEN Prospex Eng 8.00p -0.25 -3.03% 1,665,355
PXS Provexis 0.60p 0.09 15.38% 14,674,547
PYC Physiomics 2.15p 0.00 0% 0
QBT Quantum Block 1.80p 0.225 14.29% 19,183,377
QED Quadrise 1.1475p 0.00 0% 792,871
QTX Quartix Tech 250.00p -4.00 -1.57% 6,178
QUIZ Quiz 11.30p 0.00 0% 205,588
RAI Ra Internation. 13.00p 0.00 0% 362
RBD Reabold Resources 0.1425p 0.00 0% 7,023,637
RBG Rev Bars 7.35p 0.00 0% 14,450
RBGP Rbg Holdings 37.50p 0.00 0% 27,883
RBN Robinson 95.00p 0.00 0% 12,630
RCN Redcentric 129.00p 1.25 0.98% 10,770
RDT Rosslyn Data 0.775p 0.00 0% 0
REAT React Group 1.275p 0.00 0% 328,218
RENE Reneuron 6.85p 1.00 17.09% 1,132,723
RENX Renalytix Plc 87.50p 0.00 0% 55,237
RFG Roebuck Food 15.50p 0.00 0% 50,000
RFX Ramsdens Hldgs 237.50p 5.00 2.15% 28,913
RGD Real Good Food 1.15p 0.00 0% 0
RGO Riverfort 0.70p 0.00 0% 0
RKH Rockhopper 14.25p 0.10 0.71% 228,722
RLE REI 30.00p 0.00 0% 80,587
RNO Renold 28.80p 0.65 2.31% 106,121
RNWH Renew Holdings 717.00p 0.00 0% 257,586
ROCK Rockfire 0.33p -0.005 -1.49% 34,235,535
ROL Rotala 45.50p 0.00 0% 15,774
RQIH R&q Insurance 49.00p -2.10 -4.11% 144,554
RRR Red Rock Resources 0.1375p 0.0025 1.85% 26,209,996
RST Restore 247.50p 0.50 0.2% 943,509
RTC Rtc Grp. 17.00p 0.00 0% 3,000
RUA Rua Life Sci. 39.00p -2.00 -4.88% 9,423
RUR Rurelec 0.55p -0.025 -4.35% 580,000
RWS Rws Hldgs 230.00p 0.80 0.35% 2,050,081
SAA M&C Saatchi 170.00p 0.00 0% 59,212
SAAS Microlise Grp 122.50p 0.00 0% 136,663
SAE Simec Atlantis 1.10p 0.025 2.33% 121,853
SAG Science Group 398.00p -7.00 -1.73% 3,551
SAL SpaceandPeople 80.00p -2.50 -3.03% 250
SAR Sareum 132.50p 15.00 12.77% 125,895
SAV Savannah Resources 4.70p 0.05 1.09% 6,374,722
SBDS Silver Bullet 21.50p -11.00 -33.85% 127,892
SBTX Skinbiotherap. 15.50p -0.25 -1.59% 87,321
SCE Surface Transforms 34.00p 0.00 0% 98,823
SCIR Scirocco Energy 0.375p 0.00 0% 41,334
SCLP Scancell Holdings 15.50p 0.50 3.33% 850,190
SDG Sndrsn Dsn 123.50p 0.00 0% 11,197
SDI SDI Group 133.50p 0.00 0% 119,737
SDX SDX Energy 4.90p 0.05 1.03% 89,051
SED Saietta 48.50p 3.00 6.59% 29,518
SEE Seeing 5.70p 0.00 0% 1,260,891
SEED Seed Innov 1.75p -0.05 -2.78% 457,558
SEEN Seeen 3.10p 0.00 0% 0
SENX Serinus Energy 4.25p 0.00 0% 228
SFE Safestyle Uk 19.00p 0.00 0% 5,283
SGN Solgenics Ltd 0.205p -0.01 -4.65% 2,664,863
SGZ Scotgold Di 14.50p 0.00 0% 83,697
SHG Shanta Gold 11.625p 0.125 1.09% 885,481
SHOE Shoe Zone 212.50p -7.50 -3.41% 29,710
SIS Science Sprt 15.00p 0.75 5.26% 1,031,392
SIXH 600 Group 6.875p 0.00 0% 30,348
SLE San Leon 26.75p -0.25 -0.93% 14,000
SLP Sylvania Pl 81.50p 1.00 1.24% 578,646
SMD Spectral Md 45.00p 0.00 0% 200,000
SML Strategic Minerals 0.15p 0.014 9.33% 494,139
SMRT Smartspace 42.00p -1.50 -3.45% 12,831
SMS Smart Metering 797.00p 1.00 0.13% 195,093
SMV Smoove Plc 44.50p 0.00 0% 0
SND Sondrel Plc 47.75p 1.50 3.24% 581,283
SNG Synairgen 8.70p 0.30 3.57% 1,765,611
SNT Sabien Tech. 13.375p -0.25 -1.83% 51,992
SNX Synectics 107.50p 0.00 0% 0
SOLI Solid State 1,125.00p 15.00 1.35% 5,275
SOM Somero Enter Di 317.50p -9.00 -2.77% 94,281
SOS Sosandar 25.00p 0.00 0% 376,122
SOU Sound Energy 1.75p -0.075 -4.11% 6,880,204
SOUC Southern Energy 21.50p 0.25 1.18% 415,253
SPA 1Spatial Holdings 49.50p 0.00 0% 6,096
SPE Sopheon 620.00p -5.00 -0.8% 14,677
SPEC Inspecs Group 110.00p 0.50 0.46% 115,223
SPO Sportech 19.10p 0.80 4.37% 806
SPR Springfield Pr. 85.00p -0.50 -0.58% 274,021
SPSY Spectra (unres) 165.00p 0.00 0% 44,717
SQZ Serica 225.20p 8.20 3.78% 1,134,974
SRB Serabi 26.75p -0.50 -1.83% 5,781
SRC Sigmaroc 61.60p 1.60 2.67% 246,598
SRES Sunrise Res 0.10p 0.005 5.26% 6,101,650
SRT Srt Marine Sys. 64.00p -1.00 -1.56% 963,257
SSTY Safestay 29.00p 0.00 0% 48,087
STA Star Phx Grp 1.10p 0.00 0% 7,995
STAF Staffline 34.00p 0.70 2.09% 157,517
STCM Steppe Cement 36.00p 0.00 0% 215,575
STG Strip Tinning 37.50p 0.00 0% 0
STM Stm Grp. 25.00p 0.00 0% 0
STX Shield Thera 6.75p 0.00 0% 175,887
SUN Surgical Innovations 2.20p 0.00 0% 263,600
SUP Supreme Plc 102.00p 2.50 2.51% 118,988
SUR Sureserve 124.25p 0.00 0% 16,648
SVE Starvest 7.00p 0.00 0% 0
SWG Shearwater 59.50p -1.00 -1.65% 8,133
SYM Symphony Env. 6.875p 0.00 0% 9,707
SYN Synergia Energy 0.125p -0.005 -3.85% 19,548,144
SYS Sysgroup 35.50p 0.00 0% 7,000
SYS1 System1 Group 180.00p 0.00 0% 0
TAM Tatton Asset M. 456.00p 0.00 0% 2,435
TAST Tasty 2.90p 0.00 0% 0
TAVI Tavistock 7.50p 0.00 0% 58,016
TBLD Tinybuild Inc S 47.00p 0.50 1.08% 89,543
TEAM Team 41.00p 0.00 0% 200,768
TEK TekCapital 11.75p -0.25 -2.08% 591,291
TENG Ten Life 92.00p 4.25 4.83% 88,992
TERN Tern 4.75p 0.75 18.75% 1,839,849
TFW Thorpe (f.w) 371.00p 0.00 0% 18,970
TGP Tekmar Group P. 9.25p 0.00 0% 76,183
THR Thor Energy 0.275p 0.00 0% 2,869,992
THRU Thruvision Grp 25.00p 0.00 0% 0
THX Thor Explor 18.90p 1.65 9.57% 528,088
TIA Tialis Essen It 49.00p 0.00 0% 0
TIDE Crimson Tide 2.70p 0.00 0% 2,207
TIME Time Finance 27.50p 0.70 2.61% 69,796
TLOU Tlou Energy 2.05p 0.00 0% 200,594
TLY Totally 19.375p 0.00 0% 360,101
TM17 Team17 Group 357.50p -10.00 -2.78% 44,521
TMG The Mission Group 50.00p 0.00 0% 33,021
TMO Time Out 46.50p 0.00 0% 26
TND Tandem Group 240.00p 0.00 0% 2,236
TNT Tintra Plc 90.00p 2.50 2.86% 13,627
TOM Tomco Energy 0.1475p 0.0005 0.34% 872,569
TON Titon 75.00p 0.00 0% 2,501
TPFG Propty Franchis 310.00p 0.00 0% 1,506
TPX Tpximpact Hldg 39.00p 0.00 0% 17,380
TRAC T42 Iot Track. 5.75p 0.00 0% 35,074
TRAF Trafalgar Prop 0.145p 0.00 0% 0
TRAK Trakm8 Hldgs 15.00p 0.00 0% 110,485
TRB Tribal Grp. 38.95p 0.00 0% 69,866
TRCS Tracsis 890.00p 0.00 0% 84,245
TRIN Trinity 79.00p -1.00 -1.25% 14,232
TRLS Trellus Health. 7.00p 0.00 0% 0
TRMR Tremor Int Ltd 278.40p 1.00 0.36% 270,714
TRP Tower Resources 0.047p 0.00 0% 76,980,629
TRR Trident Royal. 51.50p -0.30 -0.58% 355,975
TRT Transense 86.50p 0.00 0% 10,000
TRU Trufin Plc 68.00p -0.50 -0.73% 20,651
TRX Tissue Regenix Group 51.00p 0.00 0% 69,272
TST Touchstar Plc 97.50p 0.00 0% 2,514
TSTL Tristel 362.50p 0.00 0% 85,993
TUN Tungsten West 3.50p 0.375 12% 1,266,037
TUNE Focusrite 495.00p -10.00 -2.02% 192,025
TWD Trackwise Desi. 0.475p 0.00 0% 371,327
TXP Touchst Ex Di 59.50p -1.70 -2.78% 401,458
TYM Tertiary Minerals 0.115p 0.0025 2.22% 13,466,977
UBG Unbound Group 3.25p 0.00 0% 22,105
UFO Alien Metals 0.395p 0.01 2.6% 5,754,847
UJO Union Jack 27.00p 0.00 0% 658,052
UKOG Uk Oil & Gas 0.0585p -0.0005 -0.84% 39,284,968
UOG United Oil&gas 1.55p 0.05 3.33% 3,909,364
UPR Uniphar Plc 278.00p 0.00 0% 4,820
URU Uru Metals 150.00p 0.00 0% 78
VAL Valirx 9.25p 0.00 0% 84,582
VANL Van Elle 42.50p -1.00 -2.3% 53,003
VARE Various Eat. 45.50p 0.00 0% 0
VAST Vast Res 0.63p 0.015 2.44% 55,030,718
VCAP Vector Capital 36.50p 0.00 0% 1,258
VCP Victoria 577.00p 24.00 4.34% 865,309
VDTK Verditek 1.725p 0.00 0% 115,298
VEL Velocity Comp 49.00p -0.50 -1.01% 30,678
VELA Vela Tech. 0.0185p -0.0005 -2.63% 9,400,305
VIC Vic Plumbing 81.00p 0.55 0.68% 60,487
VINO Virgin Wines 32.00p 0.00 0% 3,148
VLE Volvere 1,215.00p 40.00 3.4% 1,000
VLG Venture Life 37.25p -0.25 -0.67% 137,895
VLS Velocys 2.50p 0.06 2.55% 729,107
VLX Volex 277.50p 6.00 2.21% 158,525
VNET Vianet Grp 75.00p 0.00 0% 11,006
VRCI Verici Dx 10.50p 0.00 0% 8,036
VRS Versarien 3.00p 0.85 39.53% 8,583,639
VTU Vertu Motors 60.50p 1.50 2.54% 626,934
W7L Warpaint London 237.50p -2.50 -1.03% 119,449
WATR Water Intel. 422.50p 0.00 0% 6,388
WBI Woodbois 0.44p 0.005 1.15% 6,814,952
WEB Webis 1.40p 0.00 0% 0
WEN Wentworth Res. 30.25p -0.05 -0.17% 44,905
WHI WHIreland 22.50p 0.50 2.27% 20,689
WINE Naked Wine 111.00p 0.00 0% 70,208
WINK M Winkworth 165.00p 0.00 0% 2,594
WJG Watkin Jones 68.30p 4.80 7.56% 2,061,660
WKOF Weiss Korea Opp 180.00p 0.00 0% 358
WNWD Windward 37.50p -2.50 -6.25% 6,283
WSBN Wishbone 2.10p 0.00 0% 185,106
WSG Westminster Group 1.50p -0.21 -13.12% 1,621,504
WTE Westmount Engy. 2.15p 0.00 0% 14,406
WYN Wynnstay 430.00p -2.50 -0.58% 24,139
XLM Xlmedia 8.85p -0.05 -0.56% 985,979
XPD Xpediator Plc 41.50p -0.10 -0.24% 100,176
XPF Xp Factory 19.50p 0.00 0% 243,964
XSG Xeros Tech 3.90p 0.00 0% 124,732
XTR Xtract 1.50p 0.00 0% 161,168
YCA Yellow Cake Plc 428.40p 5.00 1.18% 778,324
YGEN Yourgene 0.205p -0.005 -2.38% 776,874
YNGA Young & Co 'a' 1,185.00p 5.00 0.42% 16,053
YNGN Young & Co N/v 876.00p 46.00 5.54% 18,254
YOU YouGov 1,010.00p 25.00 2.55% 162,931
YU. Yu Group 615.00p 20.00 3.36% 105,934
ZAM Zambeef Prod. 7.25p 0.00 0% 15
ZED Zenova Grp 4.25p 0.00 0% 272
ZIN Zinc Media 96.50p -6.00 -5.85% 18,313
ZIOC Zanaga Iron 8.56p 0.05 0.59% 399,982
ZNWD Zinnwald Lith. 12.625p -0.60 -4.62% 499,291
ZOO Zoo Digital 121.00p -1.00 -0.81% 183,832
ZPHR Zephyr Energy 3.70p 0.00 0% 1,945,496
ZYT Zytronic 102.50p 0.00 0% 20,356
FTSE 100 Latest
Value7,607.28
Change117.01