| Value | 789.58 |
|---|---|
| Change | 5.13 (0.66%) |
| High | 790.72 |
| Low | 782.72 |
| Prev. Close | 789.58 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4BB | 4basebio Plc | 565.00p | 0.00 | 0% | 0 |
| 4GBL | 4global | 51.00p | -1.00 | -1.92% | 8,384 |
| 88E | 88 Energy | 0.40p | 0.00 | 0% | 11,469,744 |
| AAU | Ariana | 2.40p | -0.05 | -2.04% | 1,220,407 |
| AAZ | Anglo Asian | 98.50p | 0.50 | 0.5% | 155,216 |
| ABDP | Ab Dynamics | 2,005.00p | 0.00 | 0% | 15,303 |
| ABDX | Abingdon Healt. | 10.00p | -0.50 | -5% | 133,105 |
| ACC | Access Intelligence | 76.50p | 0.00 | 0% | 0 |
| ACP | Armadale Capital | 1.30p | 0.00 | 0% | 79,756 |
| ACRL | Accrol Gp | 34.80p | -0.50 | -1.42% | 339,742 |
| ACSO | Accesso Tech | 753.00p | 21.00 | 2.87% | 45,365 |
| ACT | Actual Experience | 0.75p | 0.00 | 0% | 0 |
| ADF | Facilities Adf | 55.50p | 0.00 | 0% | 16,513 |
| ADME | Adm Energy | 0.675p | 0.00 | 0% | 5,000 |
| AEG | Active Energy | 6.75p | 0.15 | 2.27% | 147,954 |
| AEO | Aeorema Comm. | 78.50p | 0.00 | 0% | 6,884 |
| AET | Afentra | 26.25p | 0.625 | 2.4% | 566,306 |
| AFC | Afc Energy | 15.08p | -0.18 | -1.18% | 4,422,850 |
| AFM | Alpha Fin. Mkts | 455.00p | 5.00 | 1.1% | 1,953,546 |
| AFN | ADVFN | 23.50p | 0.00 | 0% | 0 |
| AFRN | Aferian | 17.00p | 0.00 | 0% | 51,042 |
| AGFX | Argentex Group. | 110.50p | -1.50 | -1.34% | 101,441 |
| AGL | ANGLE | 18.50p | 0.25 | 1.37% | 129,923 |
| AGTA | Agriterra Ld | 1.30p | 0.00 | 0% | 1,642 |
| AIEA | AIREA | 32.00p | 0.00 | 0% | 68,740 |
| ALBA | Alba Mineral Resources | 0.125p | 0.00 | 0% | 7,856,191 |
| ALL | Atlantic Lith | 32.30p | 0.75 | 2.38% | 803,028 |
| ALPH | Alpha Group Int | 2,235.00p | -220.00 | -9.91% | 204,249 |
| ALT | Altitude Group | 42.50p | 2.50 | 6.25% | 82,700 |
| ALU | Alumasc Group | 167.50p | 0.00 | 0% | 14,178 |
| AMRQ | Amaroq Minerals | 40.00p | 0.00 | 0% | 226,991 |
| AMS | Advanced Medical Solutions Group | 234.00p | 7.50 | 3.31% | 526,959 |
| AMTE | Amte Power | 51.50p | 0.00 | 0% | 17,656 |
| ANCR | Animalcare Grp | 181.50p | 0.00 | 0% | 129,183 |
| ANG | Angling Direct | 27.00p | 1.00 | 3.85% | 136,612 |
| ANGS | Angus Energy | 1.15p | 0.00 | 0% | 5,701,737 |
| ANIC | Agronomics | 10.25p | -0.10 | -0.97% | 1,195,329 |
| ANP | Anpario | 220.00p | 26.00 | 13.4% | 55,615 |
| ANX | Anexo Group Plc | 75.50p | -3.00 | -3.9% | 112,980 |
| AOM | Activeops | 87.00p | 0.00 | 0% | 0 |
| APH | Alliance Pharma | 61.10p | -0.90 | -1.45% | 923,221 |
| APTA | Aptamer Group | 9.00p | 0.00 | 0% | 25,934 |
| AQX | Aquis Exchange | 407.00p | 2.00 | 0.49% | 57,544 |
| ARBB | Arbuthnot | 945.00p | 5.00 | 0.53% | 47 |
| ARC | Arcontech Group | 71.50p | 0.00 | 0% | 124 |
| ARCM | Arc Minerals | 3.40p | 0.10 | 3.03% | 2,417,145 |
| AREC | Arecor Therape | 250.00p | 0.00 | 0% | 3,148 |
| ARG | Argos Resources | 0.55p | 0.10 | 22.22% | 988,538 |
| ARK | Arkle Res | 0.375p | 0.00 | 0% | 66,381 |
| ARS | Asiamet Res | 1.025p | 0.00 | 0% | 7,968,264 |
| ART | Artisanal Sp.co | 98.50p | 0.00 | 0% | 10,340 |
| ARV | Artemis Res | 0.675p | 0.00 | 0% | 228,654 |
| AST | Ascent Resources | 3.55p | 0.00 | 0% | 1,303,682 |
| ASTO | Assetco | 51.00p | 0.00 | 0% | 47,605 |
| ASY | Andrew Sykes | 592.50p | 5.00 | 0.85% | 423 |
| AT. | Ashtead Tech | 370.00p | 4.00 | 1.09% | 248,063 |
| ATM | Andrada Mining. | 6.00p | 0.10 | 1.69% | 2,719,235 |
| ATOM | Atome Energy | 102.50p | -1.00 | -0.97% | 9,702 |
| ATYM | Atalaya Mining | 320.00p | 16.00 | 5.26% | 114,891 |
| AUK | Aukett Swanke | 2.20p | 0.00 | 0% | 0 |
| AURA | Aura Egy | 9.25p | 0.00 | 0% | 319,828 |
| AURR | Aurrigo Intl | 132.50p | 0.00 | 0% | 0 |
| AUTG | Autins Group | 11.00p | 0.00 | 0% | 0 |
| AVCT | Avacta | 108.00p | 4.00 | 3.85% | 668,561 |
| AVG | Avingtrans | 410.00p | 0.00 | 0% | 961 |
| AVO | Advanced Oncotherapy | 6.00p | 0.25 | 4.35% | 216,280 |
| AXL | Arrow Explor. | 24.25p | 1.00 | 4.3% | 857,851 |
| AXS | Accsys Tech | 75.00p | 2.00 | 2.74% | 179,454 |
| AYM | Anglesey Mining | 1.45p | 0.00 | 0% | 410,240 |
| B90 | B90 Holdings | 7.875p | 0.00 | 0% | 3,048 |
| BANK | Fiinu | 8.75p | 0.00 | 0% | 15,227 |
| BAR | Brand Architek. | 33.50p | 0.00 | 0% | 2 |
| BARK | Barkby Group | 3.30p | 0.00 | 0% | 70 |
| BBB | Bigblu Broadb. | 48.00p | 1.50 | 3.23% | 73,541 |
| BBSN | Brave Bison | 2.35p | 0.00 | 0% | 391,308 |
| BEG | Begbies | 124.50p | 2.50 | 2.05% | 152,313 |
| BELL | Belluscura | 24.00p | -1.50 | -5.88% | 287,216 |
| BEM | Beowulf | 1.75p | 0.00 | 0% | 112,875 |
| BEN | Bens Creek | 16.25p | -0.30 | -1.84% | 375,348 |
| BEY | Barryroe Off. | 1.40p | 0.00 | 0% | 0 |
| BGO | Bango | 210.00p | -1.50 | -0.72% | 46,418 |
| BHL | Bradda Lithium | 5.00p | -0.10 | -1.96% | 358,417 |
| BIDS | Bidstack Group | 1.875p | 0.025 | 1.35% | 1,449,816 |
| BIG | Big Tech Plc | 298.00p | -2.00 | -0.67% | 275,844 |
| BILN | Billington | 405.00p | 0.00 | 0% | 11,213 |
| BIOM | Biome Tech | 112.50p | -5.00 | -4.26% | 1,400 |
| BIRD | Blackbird | 6.25p | 0.00 | 0% | 179,881 |
| BKS | Beeks Fin.cloud | 116.00p | -1.50 | -1.28% | 2,500 |
| BLOE | Block Energy P. | 1.025p | -0.025 | -2.38% | 1,434,211 |
| BLTG | Blan Tech Grp | 161.00p | 0.00 | 0% | 169,009 |
| BLU | Blue Star | 0.185p | 0.00 | 0% | 28,677,721 |
| BLV | Belvoir | 212.50p | 0.00 | 0% | 4,179 |
| BLVN | Bowleven | 1.05p | 0.00 | 0% | 0 |
| BMK | Benchmark Hlds | 41.00p | -2.00 | -4.65% | 25,046 |
| BMN | Bushveld Minerals | 3.375p | -0.075 | -2.19% | 2,860,675 |
| BOD | Botswana Diam | 1.025p | 0.00 | 0% | 983,313 |
| BOIL | Baron Oil | 0.0875p | -0.008 | -8.21% | 298,374,925 |
| BOKU | Boku Inc. | 147.00p | 6.00 | 4.17% | 762,223 |
| BONH | Bonhill Group | 5.50p | 0.00 | 0% | 97 |
| BOO | Boohoo | 40.07p | 2.06 | 5.42% | 5,331,290 |
| BOOM | Audioboom Grp. | 280.00p | -22.50 | -7.44% | 214,612 |
| BOR | Borders & Sth. | 2.90p | 0.075 | 2.73% | 209,909 |
| BOTB | Best | 565.00p | 0.00 | 0% | 185 |
| BPM | B.p Marsh | 336.00p | 2.00 | 0.6% | 24,235 |
| BRCK | Brickability | 62.50p | 0.00 | 0% | 65,436 |
| BRH | Braveheart Inv | 15.125p | 1.375 | 10% | 456,038 |
| BRK | Brooks | 1,870.00p | -55.00 | -2.86% | 3,566 |
| BRSD | Brndshld Sys | 7.25p | 0.00 | 0% | 554,190 |
| BUR | Burford Capital | 1,079.00p | -13.00 | -1.19% | 502,617 |
| BVX | Bivictrix Thera | 13.00p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 3,650.00p | -50.00 | -1.35% | 3,051 |
| BWNG | Brown Group | 28.00p | 0.00 | 0% | 25,595 |
| BYOT | Byotrol | 2.00p | 0.05 | 2.56% | 152,701 |
| BZT | Bezant Res | 0.0425p | 0.00 | 0% | 11,307,883 |
| C4XD | C4x Discry Hdgs | 16.325p | 0.00 | 0% | 0 |
| CAM | Camellia | 4,850.00p | 10.00 | 0.21% | 0 |
| CAML | Central Asia | 193.80p | 7.60 | 4.08% | 335,540 |
| CASP | Caspian Sunrise | 5.70p | -0.50 | -8.06% | 4,786,578 |
| CBOX | Cake Box Holdi. | 125.00p | -5.00 | -4% | 14,194 |
| CBP | Curtis Bks | 317.00p | -3.00 | -0.94% | 1,869,830 |
| CCT | Character | 303.00p | -9.00 | -2.88% | 13,669 |
| CEG | Challenger En | 0.1025p | 0.0005 | 0.49% | 26,427,612 |
| CEL | Celadon Pharma. | 162.50p | -5.00 | -2.99% | 10,924 |
| CER | Cerillion | 1,355.00p | 30.00 | 2.26% | 49,369 |
| CGNR | Conroy Gld&nres | 16.50p | -0.25 | -1.49% | 5,480 |
| CHAR | Chariot Ltd | 15.04p | 0.04 | 0.27% | 1,625,994 |
| CHH | Churchill China | 1,375.00p | 0.00 | 0% | 5,812 |
| CHRT | Cohort | 482.00p | 2.00 | 0.42% | 30,143 |
| CIC | Conygar Inv | 109.00p | -0.50 | -0.46% | 7,913 |
| CKT | Checkit | 24.50p | 0.00 | 0% | 15,602 |
| CLCO | Cloudcoco | 1.05p | 0.00 | 0% | 6,722,823 |
| CLON | Clontarf | 0.095p | 0.005 | 5.56% | 233,870,671 |
| CLX | Calnex Solutio. | 111.00p | 2.00 | 1.83% | 58,226 |
| CMCL | Caledonia Min | 1,050.00p | 25.00 | 2.44% | 202 |
| CMET | Capital Metals | 2.25p | 0.00 | 0% | 123,976 |
| CMH | Chamberlin & Hill | 3.10p | 0.00 | 0% | 15,584 |
| CML | CML Microcircuits | 464.00p | -11.00 | -2.32% | 36,536 |
| CMO | Cmo Group | 17.50p | 0.00 | 0% | 0 |
| CNC | Concurrent Technologies | 65.70p | 0.20 | 0.31% | 18,586 |
| CNG | China Nonferr | 1.99p | 0.00 | 0% | 3,960 |
| CNIC | Centralnic | 113.60p | 1.00 | 0.89% | 557,218 |
| CNKS | Cenkos Sec | 32.50p | 0.00 | 0% | 4,116 |
| CNN | Caledonian Tst. | 160.00p | 0.00 | 0% | 0 |
| CNR | Condor Gold | 27.50p | 0.00 | 0% | 130,600 |
| CNS | Corero Network | 6.25p | 0.00 | 0% | 140,000 |
| CODE | Northcoders Grp | 248.00p | 0.00 | 0% | 6,021 |
| COG | Cambridge Cog | 100.00p | 0.00 | 0% | 5,480 |
| COM | Comptoir Grp | 7.00p | 0.00 | 0% | 25,411 |
| CORA | Cora Gold | 3.60p | 0.00 | 0% | 10,205 |
| CORO | Coro Energy | 0.165p | 0.00 | 0% | 14,562,779 |
| CPC | City Pub Group. | 97.30p | 0.00 | 0% | 161,922 |
| CPH2 | Clean Power Hyd | 26.50p | -0.25 | -0.93% | 202,372 |
| CPP | Cppgroup | 191.50p | 0.00 | 0% | 0 |
| CPX | Cap-xx | 1.25p | 0.03 | 2.46% | 3,156,261 |
| CRCL | Corcel | 0.325p | -0.005 | -1.52% | 19,586,565 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 2,250 |
| CREO | Creo Medical | 24.50p | -0.10 | -0.41% | 127,416 |
| CRPR | Cropper (J) | 830.00p | -30.00 | -3.49% | 2,345 |
| CRS | Crystal Amber | 81.00p | 0.00 | 0% | 2,181 |
| CRU | Coral Products | 16.50p | 0.00 | 0% | 4,789 |
| CRV | Craven House Capital | $0.17 | 0.00 | 0% | 0 |
| CRW | Craneware | 1,440.00p | 10.00 | 0.7% | 14,366 |
| CSFS | Cornerstone Fs | 9.75p | 1.00 | 11.43% | 537,614 |
| CSSG | Croma Security | 47.50p | 0.00 | 0% | 0 |
| CTEA | Catenae In Plc | 0.13p | 0.00 | 0% | 463,845 |
| CTG | Christie | 121.50p | 0.50 | 0.41% | 1,823 |
| CTL | Cleantech Lith | 49.50p | 2.50 | 5.32% | 587,687 |
| CUSN | Cornish Metals. | 11.75p | 0.00 | 0% | 589,477 |
| CVSG | Cvs Group | 2,088.00p | 10.00 | 0.48% | 137,021 |
| CWR | Ceres Power | 302.60p | 8.20 | 2.79% | 653,702 |
| CYAN | Cyanconnode | 15.525p | -0.10 | -0.64% | 125,636 |
| D4T4 | D4t4 Solutions | 175.00p | 1.00 | 0.57% | 51,780 |
| DATA | GlobalData | 1,305.00p | -30.00 | -2.26% | 52,891 |
| DBOX | Digitalbox | 6.50p | -0.125 | -1.89% | 38,325 |
| DCI | Dolphin Capital | 3.95p | 0.00 | 0% | 2,464,712 |
| DCTA | Directa Plus | 70.00p | -0.50 | -0.71% | 533 |
| DELT | Deltic Energy | 25.75p | 0.25 | 0.98% | 153,102 |
| DEMG | Deltex Medical | 1.20p | 0.00 | 0% | 0 |
| DEST | Destiny Pharma. | 29.80p | 0.00 | 0% | 189,063 |
| DEVO | Devolver Dig. S | 28.50p | 0.00 | 0% | 14,366 |
| DIS | Distil | 0.475p | 0.00 | 0% | 17,500 |
| DKL | Dekel Agri | 3.40p | 0.00 | 0% | 750,100 |
| DNM | Dianomi | 77.50p | 0.00 | 0% | 6,500 |
| DOTD | Dotdigital | 99.50p | 5.50 | 5.85% | 356,625 |
| DPP | Dp Poland | 8.45p | 0.00 | 0% | 130,995 |
| DRUM | Drumz | 6.25p | -0.25 | -3.85% | 1,443,205 |
| DRV | Driver Grp | 31.50p | 0.00 | 0% | 46,850 |
| DSG | Dillistone | 18.50p | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 60.50p | -0.50 | -0.83% | 28,770 |
| DUKE | Duke Royalty | 32.25p | -0.05 | -0.16% | 574,509 |
| DVRG | Deepverge | 0.525p | -0.025 | -4.55% | 683,781 |
| DWHA | Dewhurst A | 645.00p | 20.00 | 3.2% | 1,403 |
| DWHT | Dewhurst | 1,075.00p | 0.00 | 0% | 0 |
| DX. | Dx Plc | 25.00p | -0.50 | -1.96% | 715,692 |
| DXRX | Diaceutics | 80.50p | 0.00 | 0% | 7,240 |
| EAAS | Eenergy Group | 4.55p | 0.00 | 0% | 548,570 |
| EAH | Eco Animal | 109.50p | -3.00 | -2.67% | 22,133 |
| EBQ | Ebiquity | 46.50p | 0.00 | 0% | 174 |
| ECHO | Echo Energy | 0.033p | 0.0028 | 8.48% | 16,216,675 |
| ECK | Eckoh Technologies | 36.00p | 1.00 | 2.86% | 94,304 |
| ECO | Eco (atlantic) | 17.50p | 0.00 | 0% | 115,998 |
| ECR | ECR Minerals | 0.375p | -0.025 | -6.25% | 1,184,572 |
| ECSC | Ecsc Group | 52.50p | 0.50 | 0.96% | 2,027 |
| EDEN | Eden | 3.65p | 0.05 | 1.39% | 576,250 |
| EDL | Edenville | 8.00p | 0.50 | 6.67% | 3,634,924 |
| EDR | Egdon Resources | 4.35p | 0.00 | 0% | 1,487,599 |
| EEE | Empire Metals | 2.25p | 0.00 | 0% | 7,250,830 |
| EKF | Ekf Diagnostics | 27.60p | -0.70 | -2.47% | 588,139 |
| ELCO | Elecosoft | 81.50p | 0.00 | 0% | 0 |
| ELIX | Elixirr Int. | 474.00p | 0.00 | 0% | 1,288 |
| EMAN | Everyman Media | 63.00p | 0.00 | 0% | 5,271 |
| EME | Empyrean | 0.806p | -0.001 | -0.12% | 3,999,744 |
| EMH | European Metals Holdings | 37.00p | 1.20 | 3.35% | 192,050 |
| EMIS | Emis | 1,342.00p | 22.00 | 1.67% | 894,929 |
| EML | Emmerson | 4.55p | 0.10 | 2.27% | 2,375,966 |
| EMR | Empresaria Group | 51.00p | 0.00 | 0% | 2,590 |
| ENET | Ethernity Net | 2.75p | 0.00 | 0% | 120,033 |
| ENSI | Ensilica | 68.50p | 0.00 | 0% | 3,624 |
| ENW | Enwell Energy | 14.50p | -0.40 | -2.64% | 150,057 |
| EOG | Europa Oil&gas | 1.55p | 0.30 | 24% | 26,337,540 |
| EPWN | Epwin Grp | 68.50p | 0.00 | 0% | 24,480 |
| EQLS | Equals Gp | 99.50p | -1.00 | -1% | 444,739 |
| EQT | Eqtec | 0.1825p | -0.0075 | -3.95% | 17,084,897 |
| ERGO | Ergomed | 970.00p | -30.00 | -3% | 101,767 |
| ESO | Epe Special Opp | 159.00p | 0.00 | 0% | 64 |
| ESYS | Essensys | 49.00p | 0.00 | 0% | 14,500 |
| ETP | Eneraqua Tech | 157.50p | 0.00 | 0% | 28,456 |
| ETX | E-therapeutics | 16.10p | 0.475 | 2.87% | 1,202,206 |
| EUA | Eurasia Mining | 2.875p | 0.00 | 0% | 3,451,489 |
| EUZ | Europa Metals | 2.85p | 0.00 | 0% | 1,663 |
| EVG | Evgen Pharma | 3.95p | 0.00 | 0% | 112,406 |
| EXR | Engage Xr | 3.95p | 0.00 | 0% | 5,393 |
| EYE | Eagle Eye | 562.50p | 0.00 | 0% | 886 |
| FA. | Fireangel | 6.75p | 0.00 | 0% | 3,637 |
| FAB | Fusion Antibody | 6.25p | 0.25 | 4.17% | 242,958 |
| FARN | Faron Pharma | 271.00p | 0.00 | 0% | 4,080 |
| FCAP | Finncap Group | 9.50p | 0.00 | 0% | 7,905 |
| FCRM | Fulcrum Utility | 0.925p | 0.00 | 0% | 76,018 |
| FCS | Falanx Cyber Security Limited | 30.00p | 0.00 | 0% | 47 |
| FDBK | Feedback | 115.00p | 0.00 | 0% | 2,587 |
| FDEV | Frontier Dev | 519.00p | 3.00 | 0.58% | 149,449 |
| FDP | FD Technologies | 1,800.00p | 34.00 | 1.93% | 34,994 |
| FEN | Frenkel Topping | 70.00p | 0.00 | 0% | 13,320 |
| FEVR | Fevertree Drk | 1,412.00p | 42.00 | 3.07% | 175,975 |
| FIF | Finsbury Food | 92.00p | 0.00 | 0% | 52,791 |
| FIPP | Frontier Ip | 54.00p | -3.00 | -5.26% | 81,143 |
| FLO | Flowtech Fluid. | 108.25p | 0.50 | 0.46% | 12,466 |
| FME | Future Metals | 2.25p | 0.00 | 0% | 109,090 |
| FNTL | Fintel | 197.50p | 0.00 | 0% | 4,660 |
| FNX | Fonix Mob. | 201.50p | -2.50 | -1.23% | 34,469 |
| FOG | Falcon Oil | 9.25p | 0.00 | 0% | 62,800 |
| FPO | First Property | 27.00p | 0.00 | 0% | 16,807 |
| FRAN | Franchise Brand | 182.50p | 4.50 | 2.53% | 251,796 |
| FRG | Firering Strat | 7.60p | -0.15 | -1.94% | 75,995 |
| FRP | Frp Advisory Group | 109.50p | 0.50 | 0.46% | 443,361 |
| FTC | Filtronic | 13.00p | 0.00 | 0% | 15,567 |
| FUL | Fulham Shore | 14.00p | 0.00 | 0% | 53,355 |
| FUM | Futura Medical | 42.40p | 1.20 | 2.91% | 306,892 |
| FWD | Forward Part | 36.00p | 0.00 | 0% | 4,770 |
| G4M | Gear4music | 102.50p | 0.00 | 0% | 20,445 |
| GAL | Galantas Gold | 17.50p | 0.00 | 0% | 24,498 |
| GAMA | Gamma Coms | 1,170.00p | 20.00 | 1.74% | 164,355 |
| GATC | Gattaca | 97.50p | 4.00 | 4.28% | 36,440 |
| GBG | Gb Group | 295.40p | -0.60 | -0.2% | 641,595 |
| GBP | Global Petroleum | 0.1675p | 0.00 | 0% | 585,658 |
| GCM | GCM Resources | 2.90p | 0.00 | 0% | 14,166 |
| GDP | Goldplat | 7.45p | 0.00 | 0% | 280,972 |
| GDR | Genedrive | 20.50p | 0.50 | 2.5% | 3,097,777 |
| GELN | Gelion | 35.00p | -1.00 | -2.78% | 22,083 |
| GENI | Genincode | 13.25p | 0.00 | 0% | 12,978 |
| GETB | Getbusy | 65.00p | 0.00 | 0% | 10,000 |
| GFIN | Gfinity | 0.1125p | -0.0005 | -0.44% | 1,515,696 |
| GFM | Griffin Mining | 85.90p | -1.00 | -1.15% | 0 |
| GGP | Greatland | 7.80p | -0.02 | -0.26% | 7,123,103 |
| GHE | Gresham House | 737.00p | -13.00 | -1.73% | 28,255 |
| GHH | Gooch & Housego | 563.00p | 9.00 | 1.62% | 16,481 |
| GLAN | Glantus Hld | 8.25p | 0.10 | 1.21% | 51,290 |
| GLR | Galileo Resourc | 1.15p | 0.00 | 0% | 222,510 |
| GMAA | Gama Aviation | 51.00p | 0.00 | 0% | 0 |
| GMR | Gaming Realms | 31.70p | -0.55 | -1.73% | 317,038 |
| GOOD | Good Enrg | 190.00p | 0.00 | 0% | 7,502 |
| GRC | Grc Intl | 13.50p | 0.00 | 0% | 0 |
| GRL | Goldstone Resources | 3.00p | 0.15 | 5.26% | 1,220,378 |
| GROC | Greenroc Minin. | 5.05p | 0.05 | 1% | 100,000 |
| GRP | Greencoat Rene. | €1.05 | 0.00 | 0% | 109,345 |
| GTC | Getech Grp | 13.25p | 0.00 | 0% | 3,177 |
| GTLY | Gateley Hldgs | 164.00p | -3.00 | -1.81% | 233,401 |
| GUN | Gunsynd | 0.385p | 0.00 | 0% | 112 |
| GWMO | Great Western | 0.0975p | 0.004 | 4.28% | 23,633,462 |
| HARL | Harland&wolff | 13.65p | -0.15 | -1.09% | 433,450 |
| HAT | H&t Group Plc | 420.00p | 7.00 | 1.69% | 52,803 |
| HAYD | Haydale | 1.05p | -0.10 | -8.7% | 3,028,322 |
| HCM | Hutchmed | 202.00p | 1.40 | 0.7% | 7,318 |
| HDD | Hardide | 12.50p | 0.00 | 0% | 1,250 |
| HDT | Holders Tech. | 72.50p | -3.50 | -4.61% | 2,500 |
| HE1 | Helium One. | 7.30p | 0.30 | 4.29% | 8,644,275 |
| HERC | Hercules Site | 36.25p | 0.00 | 0% | 14,164 |
| HMI | Harvest Mi (di) | 6.05p | 0.00 | 0% | 3,354 |
| HOTC | Hotel Choc | 157.50p | 1.00 | 0.64% | 57,436 |
| HRN | Hornby | 23.00p | 0.00 | 0% | 4,249 |
| HSP | Hargreaves Serv | 388.50p | -9.50 | -2.39% | 35,936 |
| HSS | Hss Hire | 14.00p | -0.10 | -0.7% | 75,308 |
| HUM | Hummingbird | 18.125p | 0.60 | 3.44% | 2,028,901 |
| HUR | Hurricane Energ | 7.76p | 0.06 | 0.78% | 17,516,060 |
| HVO | Hvivo | 15.35p | -0.50 | -3.17% | 709,036 |
| HZM | Horizonte Min. | 134.00p | 0.00 | 0% | 37,787 |
| I3E | I3 Energy | 18.36p | 0.44 | 2.46% | 1,411,329 |
| IDOX | Idox Group | 67.20p | 0.60 | 0.9% | 730,696 |
| IES | Invinity Energy | 39.50p | 4.50 | 12.86% | 278,135 |
| IGAS | Igas Energy | 16.09p | 0.91 | 5.99% | 191,362 |
| IGE | Image Scan Holdings | 2.15p | 0.00 | 0% | 5,000 |
| IGP | Intercede | 52.50p | 0.00 | 0% | 35,284 |
| IGR | Design Group | 132.00p | -7.50 | -5.45% | 153,712 |
| IHC | Inspiration Hlt | 46.00p | 1.00 | 2.22% | 962,637 |
| IIP | Infra.india | 0.30p | 0.00 | 0% | 913 |
| IKA | Ilika Plc | 43.00p | -1.00 | -2.27% | 8,888 |
| IMM | Immupharma | 3.10p | 0.045 | 1.44% | 1,070,551 |
| ING | Ingenta | 104.50p | 0.00 | 0% | 67 |
| INHC | Induction Heal. | 24.00p | 0.00 | 0% | 0 |
| INL | Inland | 8.50p | 0.00 | 0% | 0 |
| INS | Instem | 630.00p | 0.00 | 0% | 3,567 |
| INSE | Inspired | 11.75p | 0.00 | 0% | 29,975 |
| INSG | Insig Ai Plc | 21.00p | 0.00 | 0% | 3,219 |
| INSP | Inspirit Energy | 0.028p | -0.001 | -3.45% | 12,948,652 |
| INX | I-nexus Global. | 3.75p | 0.00 | 0% | 0 |
| IOF | Iofina | 34.50p | -0.25 | -0.72% | 115,865 |
| IOG | Iog | 6.65p | -0.12 | -1.81% | 2,909,183 |
| IOM | Iomart | 167.00p | 5.60 | 3.47% | 183,834 |
| IPEL | Impellam | 710.00p | 0.00 | 0% | 37,096 |
| IPX | Impax Asset Man | 657.00p | -3.00 | -0.45% | 367,528 |
| IQE | IQE | 21.50p | 0.85 | 4.12% | 2,986,740 |
| IQG | Iqgeo | 278.00p | 0.00 | 0% | 20,964 |
| IRON | Ironveld | 0.355p | 0.00 | 0% | 1,508,488 |
| ITIM | Itim Grou | 23.00p | 0.00 | 0% | 3 |
| ITM | Itm Power | 69.80p | 1.24 | 1.81% | 2,222,955 |
| ITX | Itaconix Plc | 5.10p | 0.30 | 6.25% | 1,024,989 |
| IUG | Intelligent Ult | 11.60p | 0.25 | 2.2% | 46,104 |
| IX. | I(x) Net Zero | 11.50p | 0.00 | 0% | 0 |
| IXI | Ixico | 19.50p | 0.00 | 0% | 8,575 |
| JAN | Jangada Mines | 3.25p | 0.00 | 0% | 3,872 |
| JAY | Bluejay Min | 2.40p | -0.10 | -3.97% | 750,781 |
| JDG | Judges Scientfc | 9,600.00p | 200.00 | 2.11% | 10,741 |
| JET2 | Jet2 Plc | 1,263.00p | 38.00 | 3.1% | 788,834 |
| JHD | James Halstead | 214.00p | -1.00 | -0.47% | 122,314 |
| JIM | Jarvis Securities | 155.00p | 2.50 | 1.64% | 8,468 |
| JLH | John Lewis | 1.30p | -0.10 | -7.14% | 802,457 |
| JLP | Jubilee Metals | 7.20p | 0.00 | 0% | 892,486 |
| JNEO | Journeo | 163.00p | 0.00 | 0% | 4,937 |
| JOG | Jersey Oil&gas | 197.50p | -5.00 | -2.47% | 20,059 |
| JSE | Jadestone Energy | 47.50p | 1.00 | 2.13% | 600,781 |
| JSG | Johnson Service | 110.00p | 1.80 | 1.66% | 477,135 |
| JWNG | Jaywing | 4.40p | 0.00 | 0% | 21,000 |
| KAT | Katoro Gold | 0.105p | 0.005 | 5% | 0 |
| KDNC | Cadence Mineral | 8.55p | 0.00 | 0% | 50,788 |
| KDR | Karelian | 2.50p | 0.00 | 0% | 316,540 |
| KEFI | Kefi Gold | 0.64p | -0.006 | -0.92% | 16,175,752 |
| KETL | Strix Group | 102.00p | 2.30 | 2.31% | 414,328 |
| KEYS | Keystone Law G. | 449.00p | 2.50 | 0.56% | 23,530 |
| KGH | Knights Group . | 90.40p | 0.10 | 0.11% | 233,083 |
| KIBO | Kibo Energy | 0.0575p | 0.0009 | 1.59% | 5,541,617 |
| KINO | Kinovo Plc | 47.50p | -0.50 | -1.04% | 41,168 |
| KIST | Kistos Holding | 239.50p | 3.50 | 1.49% | 77,300 |
| KITW | Kitwave | 264.00p | 6.00 | 2.33% | 175,174 |
| KMK | Kromek | 5.50p | 0.00 | 0% | 1,600,881 |
| KOD | Kodal Minerals | 0.645p | 0.01 | 1.57% | 66,067,763 |
| KOO | Kooth Plc | 247.00p | 0.00 | 0% | 0 |
| KP2 | Kore Potash | 0.725p | 0.00 | 0% | 451,010 |
| KRM | Krm22 Plc | 45.00p | 0.00 | 0% | 0 |
| KRS | Keras Res | 4.20p | 0.10 | 2.44% | 72,585 |
| KWS | Keywords Studio | 1,982.00p | 35.00 | 1.8% | 278,304 |
| KZG | Kazera Global | 0.875p | 0.00 | 0% | 1,808,122 |
| LBE | Longboat Energy | 19.25p | 0.25 | 1.32% | 578,801 |
| LBG | Lbg Media | 100.35p | 0.00 | 0% | 9,000 |
| LDG | Logistics Dev | 15.10p | -0.05 | -0.33% | 677,059 |
| LEND | Sancus Lend | 0.70p | 0.00 | 0% | 0 |
| LETS | Let's Explore | 3.90p | -0.05 | -1.27% | 196,753 |
| LEX | Lexington Gold | 8.00p | 0.00 | 0% | 363,448 |
| LGRS | Loungers Plc | 191.50p | 0.00 | 0% | 31,434 |
| LIFS | Lifesafe Hldg | 34.50p | 1.00 | 2.99% | 3,007 |
| LIKE | Likewise Grp | 24.00p | -1.00 | -4% | 326,174 |
| LINV | Lendinvest | 79.00p | 0.00 | 0% | 0 |
| LIT | Litigation Cap. | 71.00p | 0.70 | 1% | 134,528 |
| LND | Landore | 10.625p | -0.25 | -2.3% | 204,659 |
| LOGP | Lansdowne Oil | 0.15p | -0.01 | -6.25% | 450,338 |
| LOK | Lok N Store | 890.00p | 0.00 | 0% | 6,408 |
| LOOP | Loopup Group | 2.65p | 0.00 | 0% | 22,182 |
| LORD | Lords Grp Tr | 63.50p | -3.00 | -4.51% | 120,644 |
| LPA | Lpa | 90.50p | 0.00 | 0% | 21,519 |
| LSAI | Location Scienc | 0.175p | 0.00 | 0% | 34,063 |
| LST | Light Science | 1.225p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 102.90p | 1.90 | 1.88% | 1,491,298 |
| LTHM | Latham Timber | 1,260.00p | 5.00 | 0.4% | 5,225 |
| LVCG | Live Company | 2.40p | -0.05 | -2.04% | 805,895 |
| MAB1 | Mortgage Ad | 736.00p | 24.00 | 3.37% | 37,868 |
| MAC | Marechale Cap. | 1.475p | -0.05 | -3.28% | 277,236 |
| MAFL | Mineral & Fin | 19.50p | -1.50 | -7.14% | 157,905 |
| MAI | Maintel | 145.00p | 2.50 | 1.75% | 2,233 |
| MANO | Manolete Partn. | 219.00p | 0.00 | 0% | 21,935 |
| MATD | Petro Matad | 4.80p | -0.10 | -2.04% | 1,077,493 |
| MBH | Michelmersh Brick Holdings | 92.50p | 0.00 | 0% | 278,108 |
| MBO | Mobilityone | 5.00p | 0.00 | 0% | 113,247 |
| MBT | Mobile Tornado | 1.65p | 0.00 | 0% | 5,938 |
| MCM | Mc Mining | 8.25p | -0.65 | -7.3% | 153,844 |
| MDZ | Mediazest | 0.055p | 0.00 | 0% | 0 |
| MEN | Molecular Enrgy | 118.00p | 0.00 | 0% | 0 |
| MERC | Mercia Asset | 26.50p | 0.00 | 0% | 501,239 |
| MEX | Tortilla Mexic | 96.00p | 4.00 | 4.17% | 6,681 |
| MFX | Manx Financial | 23.50p | 0.00 | 0% | 0 |
| MHC | Myhlth Chck | 20.25p | -0.25 | -1.22% | 21,957 |
| MIDW | Midwich Grp | 450.00p | 3.00 | 0.67% | 30,524 |
| MIN | Minoan | 1.175p | 0.01 | 0.87% | 4,129,428 |
| MIRI | Mirriad Advert. | 2.95p | 0.00 | 0% | 396,243 |
| MKA | Mkango Res | 11.00p | 0.00 | 0% | 221,935 |
| MLVN | Malvern Intl | 19.00p | -0.50 | -2.56% | 15,021 |
| MMAG | Musicmagpie | 16.50p | -0.75 | -4.35% | 156,969 |
| MOS | Mobile Streams | 0.10p | 0.00 | 0% | 8,122,905 |
| MPAC | Mpac Group Plc | 247.50p | 0.00 | 0% | 11,318 |
| MPE | M.p. Evans | 766.00p | -4.00 | -0.52% | 80,768 |
| MPL | Mercantile Ports & Logistics | 4.00p | 0.75 | 23.08% | 165,471 |
| MRK | Marks Electric | 87.00p | 0.00 | 0% | 184 |
| MRL | Marlowe | 514.00p | 0.00 | 0% | 208,631 |
| MSI | Ms Intl. | 540.00p | -30.00 | -5.26% | 16,578 |
| MSMN | Mosman Oil Gas | 0.0575p | 0.00 | 0% | 14,737,961 |
| MSYS | Microsaic | 0.0275p | 0.00 | 0% | 7,064,698 |
| MTC | Mothercare | 5.975p | 0.075 | 1.27% | 79,562 |
| MTEC | Made Tech | 17.75p | 0.00 | 0% | 16,049 |
| MTL | Metals Exploration | 1.55p | -0.09 | -5.62% | 1,944,543 |
| MTW | Mattioli | 630.00p | 0.00 | 0% | 38,424 |
| MUL | Mulberry Group | 255.00p | 0.00 | 0% | 100 |
| MWE | Mti Wireless | 48.00p | 0.00 | 0% | 12,024 |
| MXCT | Maxcyte (di) | 330.00p | 5.00 | 1.54% | 5,387 |
| MYX | Mycelx Di | 32.00p | -1.00 | -3.03% | 0 |
| N4P | N4 Pharma Plc | 1.70p | 0.00 | 0% | 24,564 |
| NAH | Nahl Group | 39.20p | -0.70 | -1.75% | 338,237 |
| NAR | Northamber | 38.00p | 1.00 | 2.7% | 2,982 |
| NBB | Norman Broadb | 6.25p | 0.00 | 0% | 0 |
| NCYT | Novacyt | 40.90p | 1.225 | 3.05% | 111,378 |
| NET | Netcall | 112.00p | -0.50 | -0.44% | 140,662 |
| NEXS | Nexus Infrastr. | 168.00p | 0.00 | 0% | 426 |
| NFG | Next 15 Group | 765.00p | 8.00 | 1.06% | 82,213 |
| NICL | Nichols | 986.00p | 16.00 | 1.65% | 8,798 |
| NIOX | Niox Group | 62.00p | 1.00 | 1.64% | 349,612 |
| NNN | Nanosynth Group | 0.0814p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 49.50p | 0.00 | 0% | 5,261 |
| NTOG | Nostra Terra | 0.195p | -0.005 | -2.5% | 1,044,109 |
| NTQ | Enteq Tech | 10.00p | 0.00 | 0% | 11 |
| NUM | Numis | 333.00p | 0.00 | 0% | 2,241,416 |
| NWF | Nwf | 259.50p | 0.00 | 0% | 13,134 |
| NWT | Newmark Security | 53.50p | 0.00 | 0% | 706 |
| NXQ | Nexteq | 163.50p | 0.00 | 0% | 552 |
| OBC | On-line Block | 13.25p | 0.00 | 0% | 37,715 |
| OBD | Oxford Biodyn | 13.65p | -0.025 | -0.18% | 18,597 |
| OBI | Ondine Biomed | 15.50p | 0.00 | 0% | 0 |
| ODX | Omega Dia | 2.50p | 0.00 | 0% | 2,328,054 |
| OMG | Oxford Metrics | 92.00p | 0.00 | 0% | 7,457 |
| OMI | Orosur Mining | 3.90p | 0.00 | 0% | 679,849 |
| OMIP | One Media | 5.50p | 0.40 | 7.84% | 73,376 |
| ONC | Oncimmune | 20.80p | -0.45 | -2.21% | 55,377 |
| OPG | Opg Power | 8.90p | -0.35 | -3.78% | 575,572 |
| OPTI | OptiBiotix Health | 8.60p | 0.35 | 4.24% | 548,892 |
| ORCA | Orcadian Engy | 4.25p | 0.00 | 0% | 0 |
| ORCH | Orchard Funding | 46.50p | 0.00 | 0% | 40,004 |
| ORCP | Oracle Power | 0.1225p | 0.00 | 0% | 5,245,475 |
| ORR | Oriole | 0.185p | -0.005 | -2.63% | 2,702,607 |
| OSI | Osirium Tech | 1.45p | 0.00 | 0% | 312,000 |
| OTMP | Onthemarket | 65.00p | -1.50 | -2.26% | 18,166 |
| OVB | Ovoca Bio | 8.00p | 0.75 | 10.34% | 87,425 |
| PAF | Pan African | 14.22p | -0.04 | -0.28% | 3,010,519 |
| PANR | Pantheon Res | 16.36p | 1.21 | 7.99% | 7,671,927 |
| PAT | Panthera Res. | 4.05p | -0.35 | -7.95% | 530,300 |
| PCIP | Pci-pal | 56.50p | 0.00 | 0% | 22,466 |
| PEB | Pebble Beach | 7.25p | 0.00 | 0% | 20,570 |
| PEBB | The Pebble Gro. | 94.50p | 0.00 | 0% | 3,987 |
| PEEL | Peel Hunt | 104.50p | 0.00 | 0% | 19,270 |
| PEG | Petards | 7.125p | 0.00 | 0% | 8,221 |
| PEN | Pennant International | 37.00p | 0.00 | 0% | 2,000 |
| PET | Petrel Resources | 1.30p | 0.00 | 0% | 0 |
| PFP | Pathfinder Minerals | 0.425p | 0.00 | 0% | 3,089,541 |
| PGH | Personal Group | 215.00p | 0.00 | 0% | 22,474 |
| PHC | Plant Health | 9.30p | -0.175 | -1.85% | 55,540 |
| PHE | Powerhouse Ener | 0.65p | -0.01 | -1.52% | 2,301,741 |
| PHSC | PHSC | 13.50p | 0.00 | 0% | 33,397 |
| PIER | Brighton Pier | 59.50p | 0.00 | 0% | 32 |
| PIP | PipeHawk | 12.50p | 0.00 | 0% | 0 |
| PIRI | Pires Inv | 2.05p | 0.00 | 0% | 135,518 |
| PMG | Parkmead | 21.50p | 0.00 | 0% | 35,398 |
| PMI | Premier Miton | 84.50p | 2.00 | 2.42% | 189,933 |
| PMP | Portmeirion | 413.00p | -5.00 | -1.2% | 6,011 |
| POLB | Poolbeg Pharma | 8.10p | 0.35 | 4.52% | 933,555 |
| POLR | Polar C. Hldgs | 515.00p | 13.00 | 2.59% | 120,624 |
| POLX | Polarean Imag. | 27.00p | 1.50 | 6.12% | 2,260,535 |
| POS | Plexus | 2.90p | 0.00 | 0% | 12,630 |
| POW | Power Metal | 0.775p | 0.025 | 3.33% | 11,347,228 |
| PPS | Proton Mtr Pwr | 10.00p | 0.25 | 2.56% | 26,691 |
| PREM | Premier African Minerals | 0.615p | -0.007 | -1.11% | 123,309,054 |
| PRES | Pressure Tech | 40.50p | 0.50 | 1.25% | 20,084 |
| PRIM | Primorus Inv. | 2.85p | 0.00 | 0% | 0 |
| PRM | Proteome | 4.975p | 0.00 | 0% | 170,202 |
| PTAL | Petrotal Corpo. | 43.00p | 0.75 | 1.78% | 924,190 |
| PTD | Pittards | 6.25p | 0.00 | 0% | 0 |
| PTR | Petroneft | 0.11p | 0.00 | 0% | 0 |
| PTRO | Pelatro Plc | 7.75p | 1.25 | 19.23% | 516,912 |
| PTY | Parity | 4.85p | 0.00 | 0% | 0 |
| PURP | Purplebricks | 0.43p | -0.087 | -17.14% | 27,009,035 |
| PXC | Phoenix Copper. | 27.00p | 1.00 | 3.85% | 293,755 |
| PXEN | Prospex Eng | 8.00p | -0.25 | -3.03% | 1,665,355 |
| PXS | Provexis | 0.60p | 0.09 | 15.38% | 14,674,547 |
| PYC | Physiomics | 2.15p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 1.80p | 0.225 | 14.29% | 19,183,377 |
| QED | Quadrise | 1.1475p | 0.00 | 0% | 792,871 |
| QTX | Quartix Tech | 250.00p | -4.00 | -1.57% | 6,178 |
| QUIZ | Quiz | 11.30p | 0.00 | 0% | 205,588 |
| RAI | Ra Internation. | 13.00p | 0.00 | 0% | 362 |
| RBD | Reabold Resources | 0.1425p | 0.00 | 0% | 7,023,637 |
| RBG | Rev Bars | 7.35p | 0.00 | 0% | 14,450 |
| RBGP | Rbg Holdings | 37.50p | 0.00 | 0% | 27,883 |
| RBN | Robinson | 95.00p | 0.00 | 0% | 12,630 |
| RCN | Redcentric | 129.00p | 1.25 | 0.98% | 10,770 |
| RDT | Rosslyn Data | 0.775p | 0.00 | 0% | 0 |
| REAT | React Group | 1.275p | 0.00 | 0% | 328,218 |
| RENE | Reneuron | 6.85p | 1.00 | 17.09% | 1,132,723 |
| RENX | Renalytix Plc | 87.50p | 0.00 | 0% | 55,237 |
| RFG | Roebuck Food | 15.50p | 0.00 | 0% | 50,000 |
| RFX | Ramsdens Hldgs | 237.50p | 5.00 | 2.15% | 28,913 |
| RGD | Real Good Food | 1.15p | 0.00 | 0% | 0 |
| RGO | Riverfort | 0.70p | 0.00 | 0% | 0 |
| RKH | Rockhopper | 14.25p | 0.10 | 0.71% | 228,722 |
| RLE | REI | 30.00p | 0.00 | 0% | 80,587 |
| RNO | Renold | 28.80p | 0.65 | 2.31% | 106,121 |
| RNWH | Renew Holdings | 717.00p | 0.00 | 0% | 257,586 |
| ROCK | Rockfire | 0.33p | -0.005 | -1.49% | 34,235,535 |
| ROL | Rotala | 45.50p | 0.00 | 0% | 15,774 |
| RQIH | R&q Insurance | 49.00p | -2.10 | -4.11% | 144,554 |
| RRR | Red Rock Resources | 0.1375p | 0.0025 | 1.85% | 26,209,996 |
| RST | Restore | 247.50p | 0.50 | 0.2% | 943,509 |
| RTC | Rtc Grp. | 17.00p | 0.00 | 0% | 3,000 |
| RUA | Rua Life Sci. | 39.00p | -2.00 | -4.88% | 9,423 |
| RUR | Rurelec | 0.55p | -0.025 | -4.35% | 580,000 |
| RWS | Rws Hldgs | 230.00p | 0.80 | 0.35% | 2,050,081 |
| SAA | M&C Saatchi | 170.00p | 0.00 | 0% | 59,212 |
| SAAS | Microlise Grp | 122.50p | 0.00 | 0% | 136,663 |
| SAE | Simec Atlantis | 1.10p | 0.025 | 2.33% | 121,853 |
| SAG | Science Group | 398.00p | -7.00 | -1.73% | 3,551 |
| SAL | SpaceandPeople | 80.00p | -2.50 | -3.03% | 250 |
| SAR | Sareum | 132.50p | 15.00 | 12.77% | 125,895 |
| SAV | Savannah Resources | 4.70p | 0.05 | 1.09% | 6,374,722 |
| SBDS | Silver Bullet | 21.50p | -11.00 | -33.85% | 127,892 |
| SBTX | Skinbiotherap. | 15.50p | -0.25 | -1.59% | 87,321 |
| SCE | Surface Transforms | 34.00p | 0.00 | 0% | 98,823 |
| SCIR | Scirocco Energy | 0.375p | 0.00 | 0% | 41,334 |
| SCLP | Scancell Holdings | 15.50p | 0.50 | 3.33% | 850,190 |
| SDG | Sndrsn Dsn | 123.50p | 0.00 | 0% | 11,197 |
| SDI | SDI Group | 133.50p | 0.00 | 0% | 119,737 |
| SDX | SDX Energy | 4.90p | 0.05 | 1.03% | 89,051 |
| SED | Saietta | 48.50p | 3.00 | 6.59% | 29,518 |
| SEE | Seeing | 5.70p | 0.00 | 0% | 1,260,891 |
| SEED | Seed Innov | 1.75p | -0.05 | -2.78% | 457,558 |
| SEEN | Seeen | 3.10p | 0.00 | 0% | 0 |
| SENX | Serinus Energy | 4.25p | 0.00 | 0% | 228 |
| SFE | Safestyle Uk | 19.00p | 0.00 | 0% | 5,283 |
| SGN | Solgenics Ltd | 0.205p | -0.01 | -4.65% | 2,664,863 |
| SGZ | Scotgold Di | 14.50p | 0.00 | 0% | 83,697 |
| SHG | Shanta Gold | 11.625p | 0.125 | 1.09% | 885,481 |
| SHOE | Shoe Zone | 212.50p | -7.50 | -3.41% | 29,710 |
| SIS | Science Sprt | 15.00p | 0.75 | 5.26% | 1,031,392 |
| SIXH | 600 Group | 6.875p | 0.00 | 0% | 30,348 |
| SLE | San Leon | 26.75p | -0.25 | -0.93% | 14,000 |
| SLP | Sylvania Pl | 81.50p | 1.00 | 1.24% | 578,646 |
| SMD | Spectral Md | 45.00p | 0.00 | 0% | 200,000 |
| SML | Strategic Minerals | 0.15p | 0.014 | 9.33% | 494,139 |
| SMRT | Smartspace | 42.00p | -1.50 | -3.45% | 12,831 |
| SMS | Smart Metering | 797.00p | 1.00 | 0.13% | 195,093 |
| SMV | Smoove Plc | 44.50p | 0.00 | 0% | 0 |
| SND | Sondrel Plc | 47.75p | 1.50 | 3.24% | 581,283 |
| SNG | Synairgen | 8.70p | 0.30 | 3.57% | 1,765,611 |
| SNT | Sabien Tech. | 13.375p | -0.25 | -1.83% | 51,992 |
| SNX | Synectics | 107.50p | 0.00 | 0% | 0 |
| SOLI | Solid State | 1,125.00p | 15.00 | 1.35% | 5,275 |
| SOM | Somero Enter Di | 317.50p | -9.00 | -2.77% | 94,281 |
| SOS | Sosandar | 25.00p | 0.00 | 0% | 376,122 |
| SOU | Sound Energy | 1.75p | -0.075 | -4.11% | 6,880,204 |
| SOUC | Southern Energy | 21.50p | 0.25 | 1.18% | 415,253 |
| SPA | 1Spatial Holdings | 49.50p | 0.00 | 0% | 6,096 |
| SPE | Sopheon | 620.00p | -5.00 | -0.8% | 14,677 |
| SPEC | Inspecs Group | 110.00p | 0.50 | 0.46% | 115,223 |
| SPO | Sportech | 19.10p | 0.80 | 4.37% | 806 |
| SPR | Springfield Pr. | 85.00p | -0.50 | -0.58% | 274,021 |
| SPSY | Spectra (unres) | 165.00p | 0.00 | 0% | 44,717 |
| SQZ | Serica | 225.20p | 8.20 | 3.78% | 1,134,974 |
| SRB | Serabi | 26.75p | -0.50 | -1.83% | 5,781 |
| SRC | Sigmaroc | 61.60p | 1.60 | 2.67% | 246,598 |
| SRES | Sunrise Res | 0.10p | 0.005 | 5.26% | 6,101,650 |
| SRT | Srt Marine Sys. | 64.00p | -1.00 | -1.56% | 963,257 |
| SSTY | Safestay | 29.00p | 0.00 | 0% | 48,087 |
| STA | Star Phx Grp | 1.10p | 0.00 | 0% | 7,995 |
| STAF | Staffline | 34.00p | 0.70 | 2.09% | 157,517 |
| STCM | Steppe Cement | 36.00p | 0.00 | 0% | 215,575 |
| STG | Strip Tinning | 37.50p | 0.00 | 0% | 0 |
| STM | Stm Grp. | 25.00p | 0.00 | 0% | 0 |
| STX | Shield Thera | 6.75p | 0.00 | 0% | 175,887 |
| SUN | Surgical Innovations | 2.20p | 0.00 | 0% | 263,600 |
| SUP | Supreme Plc | 102.00p | 2.50 | 2.51% | 118,988 |
| SUR | Sureserve | 124.25p | 0.00 | 0% | 16,648 |
| SVE | Starvest | 7.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 59.50p | -1.00 | -1.65% | 8,133 |
| SYM | Symphony Env. | 6.875p | 0.00 | 0% | 9,707 |
| SYN | Synergia Energy | 0.125p | -0.005 | -3.85% | 19,548,144 |
| SYS | Sysgroup | 35.50p | 0.00 | 0% | 7,000 |
| SYS1 | System1 Group | 180.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset M. | 456.00p | 0.00 | 0% | 2,435 |
| TAST | Tasty | 2.90p | 0.00 | 0% | 0 |
| TAVI | Tavistock | 7.50p | 0.00 | 0% | 58,016 |
| TBLD | Tinybuild Inc S | 47.00p | 0.50 | 1.08% | 89,543 |
| TEAM | Team | 41.00p | 0.00 | 0% | 200,768 |
| TEK | TekCapital | 11.75p | -0.25 | -2.08% | 591,291 |
| TENG | Ten Life | 92.00p | 4.25 | 4.83% | 88,992 |
| TERN | Tern | 4.75p | 0.75 | 18.75% | 1,839,849 |
| TFW | Thorpe (f.w) | 371.00p | 0.00 | 0% | 18,970 |
| TGP | Tekmar Group P. | 9.25p | 0.00 | 0% | 76,183 |
| THR | Thor Energy | 0.275p | 0.00 | 0% | 2,869,992 |
| THRU | Thruvision Grp | 25.00p | 0.00 | 0% | 0 |
| THX | Thor Explor | 18.90p | 1.65 | 9.57% | 528,088 |
| TIA | Tialis Essen It | 49.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 2.70p | 0.00 | 0% | 2,207 |
| TIME | Time Finance | 27.50p | 0.70 | 2.61% | 69,796 |
| TLOU | Tlou Energy | 2.05p | 0.00 | 0% | 200,594 |
| TLY | Totally | 19.375p | 0.00 | 0% | 360,101 |
| TM17 | Team17 Group | 357.50p | -10.00 | -2.78% | 44,521 |
| TMG | The Mission Group | 50.00p | 0.00 | 0% | 33,021 |
| TMO | Time Out | 46.50p | 0.00 | 0% | 26 |
| TND | Tandem Group | 240.00p | 0.00 | 0% | 2,236 |
| TNT | Tintra Plc | 90.00p | 2.50 | 2.86% | 13,627 |
| TOM | Tomco Energy | 0.1475p | 0.0005 | 0.34% | 872,569 |
| TON | Titon | 75.00p | 0.00 | 0% | 2,501 |
| TPFG | Propty Franchis | 310.00p | 0.00 | 0% | 1,506 |
| TPX | Tpximpact Hldg | 39.00p | 0.00 | 0% | 17,380 |
| TRAC | T42 Iot Track. | 5.75p | 0.00 | 0% | 35,074 |
| TRAF | Trafalgar Prop | 0.145p | 0.00 | 0% | 0 |
| TRAK | Trakm8 Hldgs | 15.00p | 0.00 | 0% | 110,485 |
| TRB | Tribal Grp. | 38.95p | 0.00 | 0% | 69,866 |
| TRCS | Tracsis | 890.00p | 0.00 | 0% | 84,245 |
| TRIN | Trinity | 79.00p | -1.00 | -1.25% | 14,232 |
| TRLS | Trellus Health. | 7.00p | 0.00 | 0% | 0 |
| TRMR | Tremor Int Ltd | 278.40p | 1.00 | 0.36% | 270,714 |
| TRP | Tower Resources | 0.047p | 0.00 | 0% | 76,980,629 |
| TRR | Trident Royal. | 51.50p | -0.30 | -0.58% | 355,975 |
| TRT | Transense | 86.50p | 0.00 | 0% | 10,000 |
| TRU | Trufin Plc | 68.00p | -0.50 | -0.73% | 20,651 |
| TRX | Tissue Regenix Group | 51.00p | 0.00 | 0% | 69,272 |
| TST | Touchstar Plc | 97.50p | 0.00 | 0% | 2,514 |
| TSTL | Tristel | 362.50p | 0.00 | 0% | 85,993 |
| TUN | Tungsten West | 3.50p | 0.375 | 12% | 1,266,037 |
| TUNE | Focusrite | 495.00p | -10.00 | -2.02% | 192,025 |
| TWD | Trackwise Desi. | 0.475p | 0.00 | 0% | 371,327 |
| TXP | Touchst Ex Di | 59.50p | -1.70 | -2.78% | 401,458 |
| TYM | Tertiary Minerals | 0.115p | 0.0025 | 2.22% | 13,466,977 |
| UBG | Unbound Group | 3.25p | 0.00 | 0% | 22,105 |
| UFO | Alien Metals | 0.395p | 0.01 | 2.6% | 5,754,847 |
| UJO | Union Jack | 27.00p | 0.00 | 0% | 658,052 |
| UKOG | Uk Oil & Gas | 0.0585p | -0.0005 | -0.84% | 39,284,968 |
| UOG | United Oil&gas | 1.55p | 0.05 | 3.33% | 3,909,364 |
| UPR | Uniphar Plc | 278.00p | 0.00 | 0% | 4,820 |
| URU | Uru Metals | 150.00p | 0.00 | 0% | 78 |
| VAL | Valirx | 9.25p | 0.00 | 0% | 84,582 |
| VANL | Van Elle | 42.50p | -1.00 | -2.3% | 53,003 |
| VARE | Various Eat. | 45.50p | 0.00 | 0% | 0 |
| VAST | Vast Res | 0.63p | 0.015 | 2.44% | 55,030,718 |
| VCAP | Vector Capital | 36.50p | 0.00 | 0% | 1,258 |
| VCP | Victoria | 577.00p | 24.00 | 4.34% | 865,309 |
| VDTK | Verditek | 1.725p | 0.00 | 0% | 115,298 |
| VEL | Velocity Comp | 49.00p | -0.50 | -1.01% | 30,678 |
| VELA | Vela Tech. | 0.0185p | -0.0005 | -2.63% | 9,400,305 |
| VIC | Vic Plumbing | 81.00p | 0.55 | 0.68% | 60,487 |
| VINO | Virgin Wines | 32.00p | 0.00 | 0% | 3,148 |
| VLE | Volvere | 1,215.00p | 40.00 | 3.4% | 1,000 |
| VLG | Venture Life | 37.25p | -0.25 | -0.67% | 137,895 |
| VLS | Velocys | 2.50p | 0.06 | 2.55% | 729,107 |
| VLX | Volex | 277.50p | 6.00 | 2.21% | 158,525 |
| VNET | Vianet Grp | 75.00p | 0.00 | 0% | 11,006 |
| VRCI | Verici Dx | 10.50p | 0.00 | 0% | 8,036 |
| VRS | Versarien | 3.00p | 0.85 | 39.53% | 8,583,639 |
| VTU | Vertu Motors | 60.50p | 1.50 | 2.54% | 626,934 |
| W7L | Warpaint London | 237.50p | -2.50 | -1.03% | 119,449 |
| WATR | Water Intel. | 422.50p | 0.00 | 0% | 6,388 |
| WBI | Woodbois | 0.44p | 0.005 | 1.15% | 6,814,952 |
| WEB | Webis | 1.40p | 0.00 | 0% | 0 |
| WEN | Wentworth Res. | 30.25p | -0.05 | -0.17% | 44,905 |
| WHI | WHIreland | 22.50p | 0.50 | 2.27% | 20,689 |
| WINE | Naked Wine | 111.00p | 0.00 | 0% | 70,208 |
| WINK | M Winkworth | 165.00p | 0.00 | 0% | 2,594 |
| WJG | Watkin Jones | 68.30p | 4.80 | 7.56% | 2,061,660 |
| WKOF | Weiss Korea Opp | 180.00p | 0.00 | 0% | 358 |
| WNWD | Windward | 37.50p | -2.50 | -6.25% | 6,283 |
| WSBN | Wishbone | 2.10p | 0.00 | 0% | 185,106 |
| WSG | Westminster Group | 1.50p | -0.21 | -13.12% | 1,621,504 |
| WTE | Westmount Engy. | 2.15p | 0.00 | 0% | 14,406 |
| WYN | Wynnstay | 430.00p | -2.50 | -0.58% | 24,139 |
| XLM | Xlmedia | 8.85p | -0.05 | -0.56% | 985,979 |
| XPD | Xpediator Plc | 41.50p | -0.10 | -0.24% | 100,176 |
| XPF | Xp Factory | 19.50p | 0.00 | 0% | 243,964 |
| XSG | Xeros Tech | 3.90p | 0.00 | 0% | 124,732 |
| XTR | Xtract | 1.50p | 0.00 | 0% | 161,168 |
| YCA | Yellow Cake Plc | 428.40p | 5.00 | 1.18% | 778,324 |
| YGEN | Yourgene | 0.205p | -0.005 | -2.38% | 776,874 |
| YNGA | Young & Co 'a' | 1,185.00p | 5.00 | 0.42% | 16,053 |
| YNGN | Young & Co N/v | 876.00p | 46.00 | 5.54% | 18,254 |
| YOU | YouGov | 1,010.00p | 25.00 | 2.55% | 162,931 |
| YU. | Yu Group | 615.00p | 20.00 | 3.36% | 105,934 |
| ZAM | Zambeef Prod. | 7.25p | 0.00 | 0% | 15 |
| ZED | Zenova Grp | 4.25p | 0.00 | 0% | 272 |
| ZIN | Zinc Media | 96.50p | -6.00 | -5.85% | 18,313 |
| ZIOC | Zanaga Iron | 8.56p | 0.05 | 0.59% | 399,982 |
| ZNWD | Zinnwald Lith. | 12.625p | -0.60 | -4.62% | 499,291 |
| ZOO | Zoo Digital | 121.00p | -1.00 | -0.81% | 183,832 |
| ZPHR | Zephyr Energy | 3.70p | 0.00 | 0% | 1,945,496 |
| ZYT | Zytronic | 102.50p | 0.00 | 0% | 20,356 |