Value | 789.58 |
---|---|
Change | 5.13 (0.66%) |
High | 790.72 |
Low | 782.72 |
Prev. Close | 789.58 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
4BB | 4basebio Plc | 565.00p | 0.00 | 0% | 0 |
4GBL | 4global | 51.00p | -1.00 | -1.92% | 8,384 |
88E | 88 Energy | 0.40p | 0.00 | 0% | 11,469,744 |
AAU | Ariana | 2.40p | -0.05 | -2.04% | 1,220,407 |
AAZ | Anglo Asian | 98.50p | 0.50 | 0.5% | 155,216 |
ABDP | Ab Dynamics | 2,005.00p | 0.00 | 0% | 15,303 |
ABDX | Abingdon Healt. | 10.00p | -0.50 | -5% | 133,105 |
ACC | Access Intelligence | 76.50p | 0.00 | 0% | 0 |
ACP | Armadale Capital | 1.30p | 0.00 | 0% | 79,756 |
ACRL | Accrol Gp | 34.80p | -0.50 | -1.42% | 339,742 |
ACSO | Accesso Tech | 753.00p | 21.00 | 2.87% | 45,365 |
ACT | Actual Experience | 0.75p | 0.00 | 0% | 0 |
ADF | Facilities Adf | 55.50p | 0.00 | 0% | 16,513 |
ADME | Adm Energy | 0.675p | 0.00 | 0% | 5,000 |
AEG | Active Energy | 6.75p | 0.15 | 2.27% | 147,954 |
AEO | Aeorema Comm. | 78.50p | 0.00 | 0% | 6,884 |
AET | Afentra | 26.25p | 0.625 | 2.4% | 566,306 |
AFC | Afc Energy | 15.08p | -0.18 | -1.18% | 4,422,850 |
AFM | Alpha Fin. Mkts | 455.00p | 5.00 | 1.1% | 1,953,546 |
AFN | ADVFN | 23.50p | 0.00 | 0% | 0 |
AFRN | Aferian | 17.00p | 0.00 | 0% | 51,042 |
AGFX | Argentex Group. | 110.50p | -1.50 | -1.34% | 101,441 |
AGL | ANGLE | 18.50p | 0.25 | 1.37% | 129,923 |
AGTA | Agriterra Ld | 1.30p | 0.00 | 0% | 1,642 |
AIEA | AIREA | 32.00p | 0.00 | 0% | 68,740 |
ALBA | Alba Mineral Resources | 0.125p | 0.00 | 0% | 7,856,191 |
ALL | Atlantic Lith | 32.30p | 0.75 | 2.38% | 803,028 |
ALPH | Alpha Group Int | 2,235.00p | -220.00 | -9.91% | 204,249 |
ALT | Altitude Group | 42.50p | 2.50 | 6.25% | 82,700 |
ALU | Alumasc Group | 167.50p | 0.00 | 0% | 14,178 |
AMRQ | Amaroq Minerals | 40.00p | 0.00 | 0% | 226,991 |
AMS | Advanced Medical Solutions Group | 234.00p | 7.50 | 3.31% | 526,959 |
AMTE | Amte Power | 51.50p | 0.00 | 0% | 17,656 |
ANCR | Animalcare Grp | 181.50p | 0.00 | 0% | 129,183 |
ANG | Angling Direct | 27.00p | 1.00 | 3.85% | 136,612 |
ANGS | Angus Energy | 1.15p | 0.00 | 0% | 5,701,737 |
ANIC | Agronomics | 10.25p | -0.10 | -0.97% | 1,195,329 |
ANP | Anpario | 220.00p | 26.00 | 13.4% | 55,615 |
ANX | Anexo Group Plc | 75.50p | -3.00 | -3.9% | 112,980 |
AOM | Activeops | 87.00p | 0.00 | 0% | 0 |
APH | Alliance Pharma | 61.10p | -0.90 | -1.45% | 923,221 |
APTA | Aptamer Group | 9.00p | 0.00 | 0% | 25,934 |
AQX | Aquis Exchange | 407.00p | 2.00 | 0.49% | 57,544 |
ARBB | Arbuthnot | 945.00p | 5.00 | 0.53% | 47 |
ARC | Arcontech Group | 71.50p | 0.00 | 0% | 124 |
ARCM | Arc Minerals | 3.40p | 0.10 | 3.03% | 2,417,145 |
AREC | Arecor Therape | 250.00p | 0.00 | 0% | 3,148 |
ARG | Argos Resources | 0.55p | 0.10 | 22.22% | 988,538 |
ARK | Arkle Res | 0.375p | 0.00 | 0% | 66,381 |
ARS | Asiamet Res | 1.025p | 0.00 | 0% | 7,968,264 |
ART | Artisanal Sp.co | 98.50p | 0.00 | 0% | 10,340 |
ARV | Artemis Res | 0.675p | 0.00 | 0% | 228,654 |
AST | Ascent Resources | 3.55p | 0.00 | 0% | 1,303,682 |
ASTO | Assetco | 51.00p | 0.00 | 0% | 47,605 |
ASY | Andrew Sykes | 592.50p | 5.00 | 0.85% | 423 |
AT. | Ashtead Tech | 370.00p | 4.00 | 1.09% | 248,063 |
ATM | Andrada Mining. | 6.00p | 0.10 | 1.69% | 2,719,235 |
ATOM | Atome Energy | 102.50p | -1.00 | -0.97% | 9,702 |
ATYM | Atalaya Mining | 320.00p | 16.00 | 5.26% | 114,891 |
AUK | Aukett Swanke | 2.20p | 0.00 | 0% | 0 |
AURA | Aura Egy | 9.25p | 0.00 | 0% | 319,828 |
AURR | Aurrigo Intl | 132.50p | 0.00 | 0% | 0 |
AUTG | Autins Group | 11.00p | 0.00 | 0% | 0 |
AVCT | Avacta | 108.00p | 4.00 | 3.85% | 668,561 |
AVG | Avingtrans | 410.00p | 0.00 | 0% | 961 |
AVO | Advanced Oncotherapy | 6.00p | 0.25 | 4.35% | 216,280 |
AXL | Arrow Explor. | 24.25p | 1.00 | 4.3% | 857,851 |
AXS | Accsys Tech | 75.00p | 2.00 | 2.74% | 179,454 |
AYM | Anglesey Mining | 1.45p | 0.00 | 0% | 410,240 |
B90 | B90 Holdings | 7.875p | 0.00 | 0% | 3,048 |
BANK | Fiinu | 8.75p | 0.00 | 0% | 15,227 |
BAR | Brand Architek. | 33.50p | 0.00 | 0% | 2 |
BARK | Barkby Group | 3.30p | 0.00 | 0% | 70 |
BBB | Bigblu Broadb. | 48.00p | 1.50 | 3.23% | 73,541 |
BBSN | Brave Bison | 2.35p | 0.00 | 0% | 391,308 |
BEG | Begbies | 124.50p | 2.50 | 2.05% | 152,313 |
BELL | Belluscura | 24.00p | -1.50 | -5.88% | 287,216 |
BEM | Beowulf | 1.75p | 0.00 | 0% | 112,875 |
BEN | Bens Creek | 16.25p | -0.30 | -1.84% | 375,348 |
BEY | Barryroe Off. | 1.40p | 0.00 | 0% | 0 |
BGO | Bango | 210.00p | -1.50 | -0.72% | 46,418 |
BHL | Bradda Lithium | 5.00p | -0.10 | -1.96% | 358,417 |
BIDS | Bidstack Group | 1.875p | 0.025 | 1.35% | 1,449,816 |
BIG | Big Tech Plc | 298.00p | -2.00 | -0.67% | 275,844 |
BILN | Billington | 405.00p | 0.00 | 0% | 11,213 |
BIOM | Biome Tech | 112.50p | -5.00 | -4.26% | 1,400 |
BIRD | Blackbird | 6.25p | 0.00 | 0% | 179,881 |
BKS | Beeks Fin.cloud | 116.00p | -1.50 | -1.28% | 2,500 |
BLOE | Block Energy P. | 1.025p | -0.025 | -2.38% | 1,434,211 |
BLTG | Blan Tech Grp | 161.00p | 0.00 | 0% | 169,009 |
BLU | Blue Star | 0.185p | 0.00 | 0% | 28,677,721 |
BLV | Belvoir | 212.50p | 0.00 | 0% | 4,179 |
BLVN | Bowleven | 1.05p | 0.00 | 0% | 0 |
BMK | Benchmark Hlds | 41.00p | -2.00 | -4.65% | 25,046 |
BMN | Bushveld Minerals | 3.375p | -0.075 | -2.19% | 2,860,675 |
BOD | Botswana Diam | 1.025p | 0.00 | 0% | 983,313 |
BOIL | Baron Oil | 0.0875p | -0.008 | -8.21% | 298,374,925 |
BOKU | Boku Inc. | 147.00p | 6.00 | 4.17% | 762,223 |
BONH | Bonhill Group | 5.50p | 0.00 | 0% | 97 |
BOO | Boohoo | 40.07p | 2.06 | 5.42% | 5,331,290 |
BOOM | Audioboom Grp. | 280.00p | -22.50 | -7.44% | 214,612 |
BOR | Borders & Sth. | 2.90p | 0.075 | 2.73% | 209,909 |
BOTB | Best | 565.00p | 0.00 | 0% | 185 |
BPM | B.p Marsh | 336.00p | 2.00 | 0.6% | 24,235 |
BRCK | Brickability | 62.50p | 0.00 | 0% | 65,436 |
BRH | Braveheart Inv | 15.125p | 1.375 | 10% | 456,038 |
BRK | Brooks | 1,870.00p | -55.00 | -2.86% | 3,566 |
BRSD | Brndshld Sys | 7.25p | 0.00 | 0% | 554,190 |
BUR | Burford Capital | 1,079.00p | -13.00 | -1.19% | 502,617 |
BVX | Bivictrix Thera | 13.00p | 0.00 | 0% | 0 |
BVXP | Bioventix | 3,650.00p | -50.00 | -1.35% | 3,051 |
BWNG | Brown Group | 28.00p | 0.00 | 0% | 25,595 |
BYOT | Byotrol | 2.00p | 0.05 | 2.56% | 152,701 |
BZT | Bezant Res | 0.0425p | 0.00 | 0% | 11,307,883 |
C4XD | C4x Discry Hdgs | 16.325p | 0.00 | 0% | 0 |
CAM | Camellia | 4,850.00p | 10.00 | 0.21% | 0 |
CAML | Central Asia | 193.80p | 7.60 | 4.08% | 335,540 |
CASP | Caspian Sunrise | 5.70p | -0.50 | -8.06% | 4,786,578 |
CBOX | Cake Box Holdi. | 125.00p | -5.00 | -4% | 14,194 |
CBP | Curtis Bks | 317.00p | -3.00 | -0.94% | 1,869,830 |
CCT | Character | 303.00p | -9.00 | -2.88% | 13,669 |
CEG | Challenger En | 0.1025p | 0.0005 | 0.49% | 26,427,612 |
CEL | Celadon Pharma. | 162.50p | -5.00 | -2.99% | 10,924 |
CER | Cerillion | 1,355.00p | 30.00 | 2.26% | 49,369 |
CGNR | Conroy Gld&nres | 16.50p | -0.25 | -1.49% | 5,480 |
CHAR | Chariot Ltd | 15.04p | 0.04 | 0.27% | 1,625,994 |
CHH | Churchill China | 1,375.00p | 0.00 | 0% | 5,812 |
CHRT | Cohort | 482.00p | 2.00 | 0.42% | 30,143 |
CIC | Conygar Inv | 109.00p | -0.50 | -0.46% | 7,913 |
CKT | Checkit | 24.50p | 0.00 | 0% | 15,602 |
CLCO | Cloudcoco | 1.05p | 0.00 | 0% | 6,722,823 |
CLON | Clontarf | 0.095p | 0.005 | 5.56% | 233,870,671 |
CLX | Calnex Solutio. | 111.00p | 2.00 | 1.83% | 58,226 |
CMCL | Caledonia Min | 1,050.00p | 25.00 | 2.44% | 202 |
CMET | Capital Metals | 2.25p | 0.00 | 0% | 123,976 |
CMH | Chamberlin & Hill | 3.10p | 0.00 | 0% | 15,584 |
CML | CML Microcircuits | 464.00p | -11.00 | -2.32% | 36,536 |
CMO | Cmo Group | 17.50p | 0.00 | 0% | 0 |
CNC | Concurrent Technologies | 65.70p | 0.20 | 0.31% | 18,586 |
CNG | China Nonferr | 1.99p | 0.00 | 0% | 3,960 |
CNIC | Centralnic | 113.60p | 1.00 | 0.89% | 557,218 |
CNKS | Cenkos Sec | 32.50p | 0.00 | 0% | 4,116 |
CNN | Caledonian Tst. | 160.00p | 0.00 | 0% | 0 |
CNR | Condor Gold | 27.50p | 0.00 | 0% | 130,600 |
CNS | Corero Network | 6.25p | 0.00 | 0% | 140,000 |
CODE | Northcoders Grp | 248.00p | 0.00 | 0% | 6,021 |
COG | Cambridge Cog | 100.00p | 0.00 | 0% | 5,480 |
COM | Comptoir Grp | 7.00p | 0.00 | 0% | 25,411 |
CORA | Cora Gold | 3.60p | 0.00 | 0% | 10,205 |
CORO | Coro Energy | 0.165p | 0.00 | 0% | 14,562,779 |
CPC | City Pub Group. | 97.30p | 0.00 | 0% | 161,922 |
CPH2 | Clean Power Hyd | 26.50p | -0.25 | -0.93% | 202,372 |
CPP | Cppgroup | 191.50p | 0.00 | 0% | 0 |
CPX | Cap-xx | 1.25p | 0.03 | 2.46% | 3,156,261 |
CRCL | Corcel | 0.325p | -0.005 | -1.52% | 19,586,565 |
CRDL | Cordel Group | 6.00p | 0.00 | 0% | 2,250 |
CREO | Creo Medical | 24.50p | -0.10 | -0.41% | 127,416 |
CRPR | Cropper (J) | 830.00p | -30.00 | -3.49% | 2,345 |
CRS | Crystal Amber | 81.00p | 0.00 | 0% | 2,181 |
CRU | Coral Products | 16.50p | 0.00 | 0% | 4,789 |
CRV | Craven House Capital | $0.17 | 0.00 | 0% | 0 |
CRW | Craneware | 1,440.00p | 10.00 | 0.7% | 14,366 |
CSFS | Cornerstone Fs | 9.75p | 1.00 | 11.43% | 537,614 |
CSSG | Croma Security | 47.50p | 0.00 | 0% | 0 |
CTEA | Catenae In Plc | 0.13p | 0.00 | 0% | 463,845 |
CTG | Christie | 121.50p | 0.50 | 0.41% | 1,823 |
CTL | Cleantech Lith | 49.50p | 2.50 | 5.32% | 587,687 |
CUSN | Cornish Metals. | 11.75p | 0.00 | 0% | 589,477 |
CVSG | Cvs Group | 2,088.00p | 10.00 | 0.48% | 137,021 |
CWR | Ceres Power | 302.60p | 8.20 | 2.79% | 653,702 |
CYAN | Cyanconnode | 15.525p | -0.10 | -0.64% | 125,636 |
D4T4 | D4t4 Solutions | 175.00p | 1.00 | 0.57% | 51,780 |
DATA | GlobalData | 1,305.00p | -30.00 | -2.26% | 52,891 |
DBOX | Digitalbox | 6.50p | -0.125 | -1.89% | 38,325 |
DCI | Dolphin Capital | 3.95p | 0.00 | 0% | 2,464,712 |
DCTA | Directa Plus | 70.00p | -0.50 | -0.71% | 533 |
DELT | Deltic Energy | 25.75p | 0.25 | 0.98% | 153,102 |
DEMG | Deltex Medical | 1.20p | 0.00 | 0% | 0 |
DEST | Destiny Pharma. | 29.80p | 0.00 | 0% | 189,063 |
DEVO | Devolver Dig. S | 28.50p | 0.00 | 0% | 14,366 |
DIS | Distil | 0.475p | 0.00 | 0% | 17,500 |
DKL | Dekel Agri | 3.40p | 0.00 | 0% | 750,100 |
DNM | Dianomi | 77.50p | 0.00 | 0% | 6,500 |
DOTD | Dotdigital | 99.50p | 5.50 | 5.85% | 356,625 |
DPP | Dp Poland | 8.45p | 0.00 | 0% | 130,995 |
DRUM | Drumz | 6.25p | -0.25 | -3.85% | 1,443,205 |
DRV | Driver Grp | 31.50p | 0.00 | 0% | 46,850 |
DSG | Dillistone | 18.50p | 0.00 | 0% | 0 |
DSW | Dsw Capital | 60.50p | -0.50 | -0.83% | 28,770 |
DUKE | Duke Royalty | 32.25p | -0.05 | -0.16% | 574,509 |
DVRG | Deepverge | 0.525p | -0.025 | -4.55% | 683,781 |
DWHA | Dewhurst A | 645.00p | 20.00 | 3.2% | 1,403 |
DWHT | Dewhurst | 1,075.00p | 0.00 | 0% | 0 |
DX. | Dx Plc | 25.00p | -0.50 | -1.96% | 715,692 |
DXRX | Diaceutics | 80.50p | 0.00 | 0% | 7,240 |
EAAS | Eenergy Group | 4.55p | 0.00 | 0% | 548,570 |
EAH | Eco Animal | 109.50p | -3.00 | -2.67% | 22,133 |
EBQ | Ebiquity | 46.50p | 0.00 | 0% | 174 |
ECHO | Echo Energy | 0.033p | 0.0028 | 8.48% | 16,216,675 |
ECK | Eckoh Technologies | 36.00p | 1.00 | 2.86% | 94,304 |
ECO | Eco (atlantic) | 17.50p | 0.00 | 0% | 115,998 |
ECR | ECR Minerals | 0.375p | -0.025 | -6.25% | 1,184,572 |
ECSC | Ecsc Group | 52.50p | 0.50 | 0.96% | 2,027 |
EDEN | Eden | 3.65p | 0.05 | 1.39% | 576,250 |
EDL | Edenville | 8.00p | 0.50 | 6.67% | 3,634,924 |
EDR | Egdon Resources | 4.35p | 0.00 | 0% | 1,487,599 |
EEE | Empire Metals | 2.25p | 0.00 | 0% | 7,250,830 |
EKF | Ekf Diagnostics | 27.60p | -0.70 | -2.47% | 588,139 |
ELCO | Elecosoft | 81.50p | 0.00 | 0% | 0 |
ELIX | Elixirr Int. | 474.00p | 0.00 | 0% | 1,288 |
EMAN | Everyman Media | 63.00p | 0.00 | 0% | 5,271 |
EME | Empyrean | 0.806p | -0.001 | -0.12% | 3,999,744 |
EMH | European Metals Holdings | 37.00p | 1.20 | 3.35% | 192,050 |
EMIS | Emis | 1,342.00p | 22.00 | 1.67% | 894,929 |
EML | Emmerson | 4.55p | 0.10 | 2.27% | 2,375,966 |
EMR | Empresaria Group | 51.00p | 0.00 | 0% | 2,590 |
ENET | Ethernity Net | 2.75p | 0.00 | 0% | 120,033 |
ENSI | Ensilica | 68.50p | 0.00 | 0% | 3,624 |
ENW | Enwell Energy | 14.50p | -0.40 | -2.64% | 150,057 |
EOG | Europa Oil&gas | 1.55p | 0.30 | 24% | 26,337,540 |
EPWN | Epwin Grp | 68.50p | 0.00 | 0% | 24,480 |
EQLS | Equals Gp | 99.50p | -1.00 | -1% | 444,739 |
EQT | Eqtec | 0.1825p | -0.0075 | -3.95% | 17,084,897 |
ERGO | Ergomed | 970.00p | -30.00 | -3% | 101,767 |
ESO | Epe Special Opp | 159.00p | 0.00 | 0% | 64 |
ESYS | Essensys | 49.00p | 0.00 | 0% | 14,500 |
ETP | Eneraqua Tech | 157.50p | 0.00 | 0% | 28,456 |
ETX | E-therapeutics | 16.10p | 0.475 | 2.87% | 1,202,206 |
EUA | Eurasia Mining | 2.875p | 0.00 | 0% | 3,451,489 |
EUZ | Europa Metals | 2.85p | 0.00 | 0% | 1,663 |
EVG | Evgen Pharma | 3.95p | 0.00 | 0% | 112,406 |
EXR | Engage Xr | 3.95p | 0.00 | 0% | 5,393 |
EYE | Eagle Eye | 562.50p | 0.00 | 0% | 886 |
FA. | Fireangel | 6.75p | 0.00 | 0% | 3,637 |
FAB | Fusion Antibody | 6.25p | 0.25 | 4.17% | 242,958 |
FARN | Faron Pharma | 271.00p | 0.00 | 0% | 4,080 |
FCAP | Finncap Group | 9.50p | 0.00 | 0% | 7,905 |
FCRM | Fulcrum Utility | 0.925p | 0.00 | 0% | 76,018 |
FCS | Falanx Cyber Security Limited | 30.00p | 0.00 | 0% | 47 |
FDBK | Feedback | 115.00p | 0.00 | 0% | 2,587 |
FDEV | Frontier Dev | 519.00p | 3.00 | 0.58% | 149,449 |
FDP | FD Technologies | 1,800.00p | 34.00 | 1.93% | 34,994 |
FEN | Frenkel Topping | 70.00p | 0.00 | 0% | 13,320 |
FEVR | Fevertree Drk | 1,412.00p | 42.00 | 3.07% | 175,975 |
FIF | Finsbury Food | 92.00p | 0.00 | 0% | 52,791 |
FIPP | Frontier Ip | 54.00p | -3.00 | -5.26% | 81,143 |
FLO | Flowtech Fluid. | 108.25p | 0.50 | 0.46% | 12,466 |
FME | Future Metals | 2.25p | 0.00 | 0% | 109,090 |
FNTL | Fintel | 197.50p | 0.00 | 0% | 4,660 |
FNX | Fonix Mob. | 201.50p | -2.50 | -1.23% | 34,469 |
FOG | Falcon Oil | 9.25p | 0.00 | 0% | 62,800 |
FPO | First Property | 27.00p | 0.00 | 0% | 16,807 |
FRAN | Franchise Brand | 182.50p | 4.50 | 2.53% | 251,796 |
FRG | Firering Strat | 7.60p | -0.15 | -1.94% | 75,995 |
FRP | Frp Advisory Group | 109.50p | 0.50 | 0.46% | 443,361 |
FTC | Filtronic | 13.00p | 0.00 | 0% | 15,567 |
FUL | Fulham Shore | 14.00p | 0.00 | 0% | 53,355 |
FUM | Futura Medical | 42.40p | 1.20 | 2.91% | 306,892 |
FWD | Forward Part | 36.00p | 0.00 | 0% | 4,770 |
G4M | Gear4music | 102.50p | 0.00 | 0% | 20,445 |
GAL | Galantas Gold | 17.50p | 0.00 | 0% | 24,498 |
GAMA | Gamma Coms | 1,170.00p | 20.00 | 1.74% | 164,355 |
GATC | Gattaca | 97.50p | 4.00 | 4.28% | 36,440 |
GBG | Gb Group | 295.40p | -0.60 | -0.2% | 641,595 |
GBP | Global Petroleum | 0.1675p | 0.00 | 0% | 585,658 |
GCM | GCM Resources | 2.90p | 0.00 | 0% | 14,166 |
GDP | Goldplat | 7.45p | 0.00 | 0% | 280,972 |
GDR | Genedrive | 20.50p | 0.50 | 2.5% | 3,097,777 |
GELN | Gelion | 35.00p | -1.00 | -2.78% | 22,083 |
GENI | Genincode | 13.25p | 0.00 | 0% | 12,978 |
GETB | Getbusy | 65.00p | 0.00 | 0% | 10,000 |
GFIN | Gfinity | 0.1125p | -0.0005 | -0.44% | 1,515,696 |
GFM | Griffin Mining | 85.90p | -1.00 | -1.15% | 0 |
GGP | Greatland | 7.80p | -0.02 | -0.26% | 7,123,103 |
GHE | Gresham House | 737.00p | -13.00 | -1.73% | 28,255 |
GHH | Gooch & Housego | 563.00p | 9.00 | 1.62% | 16,481 |
GLAN | Glantus Hld | 8.25p | 0.10 | 1.21% | 51,290 |
GLR | Galileo Resourc | 1.15p | 0.00 | 0% | 222,510 |
GMAA | Gama Aviation | 51.00p | 0.00 | 0% | 0 |
GMR | Gaming Realms | 31.70p | -0.55 | -1.73% | 317,038 |
GOOD | Good Enrg | 190.00p | 0.00 | 0% | 7,502 |
GRC | Grc Intl | 13.50p | 0.00 | 0% | 0 |
GRL | Goldstone Resources | 3.00p | 0.15 | 5.26% | 1,220,378 |
GROC | Greenroc Minin. | 5.05p | 0.05 | 1% | 100,000 |
GRP | Greencoat Rene. | €1.05 | 0.00 | 0% | 109,345 |
GTC | Getech Grp | 13.25p | 0.00 | 0% | 3,177 |
GTLY | Gateley Hldgs | 164.00p | -3.00 | -1.81% | 233,401 |
GUN | Gunsynd | 0.385p | 0.00 | 0% | 112 |
GWMO | Great Western | 0.0975p | 0.004 | 4.28% | 23,633,462 |
HARL | Harland&wolff | 13.65p | -0.15 | -1.09% | 433,450 |
HAT | H&t Group Plc | 420.00p | 7.00 | 1.69% | 52,803 |
HAYD | Haydale | 1.05p | -0.10 | -8.7% | 3,028,322 |
HCM | Hutchmed | 202.00p | 1.40 | 0.7% | 7,318 |
HDD | Hardide | 12.50p | 0.00 | 0% | 1,250 |
HDT | Holders Tech. | 72.50p | -3.50 | -4.61% | 2,500 |
HE1 | Helium One. | 7.30p | 0.30 | 4.29% | 8,644,275 |
HERC | Hercules Site | 36.25p | 0.00 | 0% | 14,164 |
HMI | Harvest Mi (di) | 6.05p | 0.00 | 0% | 3,354 |
HOTC | Hotel Choc | 157.50p | 1.00 | 0.64% | 57,436 |
HRN | Hornby | 23.00p | 0.00 | 0% | 4,249 |
HSP | Hargreaves Serv | 388.50p | -9.50 | -2.39% | 35,936 |
HSS | Hss Hire | 14.00p | -0.10 | -0.7% | 75,308 |
HUM | Hummingbird | 18.125p | 0.60 | 3.44% | 2,028,901 |
HUR | Hurricane Energ | 7.76p | 0.06 | 0.78% | 17,516,060 |
HVO | Hvivo | 15.35p | -0.50 | -3.17% | 709,036 |
HZM | Horizonte Min. | 134.00p | 0.00 | 0% | 37,787 |
I3E | I3 Energy | 18.36p | 0.44 | 2.46% | 1,411,329 |
IDOX | Idox Group | 67.20p | 0.60 | 0.9% | 730,696 |
IES | Invinity Energy | 39.50p | 4.50 | 12.86% | 278,135 |
IGAS | Igas Energy | 16.09p | 0.91 | 5.99% | 191,362 |
IGE | Image Scan Holdings | 2.15p | 0.00 | 0% | 5,000 |
IGP | Intercede | 52.50p | 0.00 | 0% | 35,284 |
IGR | Design Group | 132.00p | -7.50 | -5.45% | 153,712 |
IHC | Inspiration Hlt | 46.00p | 1.00 | 2.22% | 962,637 |
IIP | Infra.india | 0.30p | 0.00 | 0% | 913 |
IKA | Ilika Plc | 43.00p | -1.00 | -2.27% | 8,888 |
IMM | Immupharma | 3.10p | 0.045 | 1.44% | 1,070,551 |
ING | Ingenta | 104.50p | 0.00 | 0% | 67 |
INHC | Induction Heal. | 24.00p | 0.00 | 0% | 0 |
INL | Inland | 8.50p | 0.00 | 0% | 0 |
INS | Instem | 630.00p | 0.00 | 0% | 3,567 |
INSE | Inspired | 11.75p | 0.00 | 0% | 29,975 |
INSG | Insig Ai Plc | 21.00p | 0.00 | 0% | 3,219 |
INSP | Inspirit Energy | 0.028p | -0.001 | -3.45% | 12,948,652 |
INX | I-nexus Global. | 3.75p | 0.00 | 0% | 0 |
IOF | Iofina | 34.50p | -0.25 | -0.72% | 115,865 |
IOG | Iog | 6.65p | -0.12 | -1.81% | 2,909,183 |
IOM | Iomart | 167.00p | 5.60 | 3.47% | 183,834 |
IPEL | Impellam | 710.00p | 0.00 | 0% | 37,096 |
IPX | Impax Asset Man | 657.00p | -3.00 | -0.45% | 367,528 |
IQE | IQE | 21.50p | 0.85 | 4.12% | 2,986,740 |
IQG | Iqgeo | 278.00p | 0.00 | 0% | 20,964 |
IRON | Ironveld | 0.355p | 0.00 | 0% | 1,508,488 |
ITIM | Itim Grou | 23.00p | 0.00 | 0% | 3 |
ITM | Itm Power | 69.80p | 1.24 | 1.81% | 2,222,955 |
ITX | Itaconix Plc | 5.10p | 0.30 | 6.25% | 1,024,989 |
IUG | Intelligent Ult | 11.60p | 0.25 | 2.2% | 46,104 |
IX. | I(x) Net Zero | 11.50p | 0.00 | 0% | 0 |
IXI | Ixico | 19.50p | 0.00 | 0% | 8,575 |
JAN | Jangada Mines | 3.25p | 0.00 | 0% | 3,872 |
JAY | Bluejay Min | 2.40p | -0.10 | -3.97% | 750,781 |
JDG | Judges Scientfc | 9,600.00p | 200.00 | 2.11% | 10,741 |
JET2 | Jet2 Plc | 1,263.00p | 38.00 | 3.1% | 788,834 |
JHD | James Halstead | 214.00p | -1.00 | -0.47% | 122,314 |
JIM | Jarvis Securities | 155.00p | 2.50 | 1.64% | 8,468 |
JLH | John Lewis | 1.30p | -0.10 | -7.14% | 802,457 |
JLP | Jubilee Metals | 7.20p | 0.00 | 0% | 892,486 |
JNEO | Journeo | 163.00p | 0.00 | 0% | 4,937 |
JOG | Jersey Oil&gas | 197.50p | -5.00 | -2.47% | 20,059 |
JSE | Jadestone Energy | 47.50p | 1.00 | 2.13% | 600,781 |
JSG | Johnson Service | 110.00p | 1.80 | 1.66% | 477,135 |
JWNG | Jaywing | 4.40p | 0.00 | 0% | 21,000 |
KAT | Katoro Gold | 0.105p | 0.005 | 5% | 0 |
KDNC | Cadence Mineral | 8.55p | 0.00 | 0% | 50,788 |
KDR | Karelian | 2.50p | 0.00 | 0% | 316,540 |
KEFI | Kefi Gold | 0.64p | -0.006 | -0.92% | 16,175,752 |
KETL | Strix Group | 102.00p | 2.30 | 2.31% | 414,328 |
KEYS | Keystone Law G. | 449.00p | 2.50 | 0.56% | 23,530 |
KGH | Knights Group . | 90.40p | 0.10 | 0.11% | 233,083 |
KIBO | Kibo Energy | 0.0575p | 0.0009 | 1.59% | 5,541,617 |
KINO | Kinovo Plc | 47.50p | -0.50 | -1.04% | 41,168 |
KIST | Kistos Holding | 239.50p | 3.50 | 1.49% | 77,300 |
KITW | Kitwave | 264.00p | 6.00 | 2.33% | 175,174 |
KMK | Kromek | 5.50p | 0.00 | 0% | 1,600,881 |
KOD | Kodal Minerals | 0.645p | 0.01 | 1.57% | 66,067,763 |
KOO | Kooth Plc | 247.00p | 0.00 | 0% | 0 |
KP2 | Kore Potash | 0.725p | 0.00 | 0% | 451,010 |
KRM | Krm22 Plc | 45.00p | 0.00 | 0% | 0 |
KRS | Keras Res | 4.20p | 0.10 | 2.44% | 72,585 |
KWS | Keywords Studio | 1,982.00p | 35.00 | 1.8% | 278,304 |
KZG | Kazera Global | 0.875p | 0.00 | 0% | 1,808,122 |
LBE | Longboat Energy | 19.25p | 0.25 | 1.32% | 578,801 |
LBG | Lbg Media | 100.35p | 0.00 | 0% | 9,000 |
LDG | Logistics Dev | 15.10p | -0.05 | -0.33% | 677,059 |
LEND | Sancus Lend | 0.70p | 0.00 | 0% | 0 |
LETS | Let's Explore | 3.90p | -0.05 | -1.27% | 196,753 |
LEX | Lexington Gold | 8.00p | 0.00 | 0% | 363,448 |
LGRS | Loungers Plc | 191.50p | 0.00 | 0% | 31,434 |
LIFS | Lifesafe Hldg | 34.50p | 1.00 | 2.99% | 3,007 |
LIKE | Likewise Grp | 24.00p | -1.00 | -4% | 326,174 |
LINV | Lendinvest | 79.00p | 0.00 | 0% | 0 |
LIT | Litigation Cap. | 71.00p | 0.70 | 1% | 134,528 |
LND | Landore | 10.625p | -0.25 | -2.3% | 204,659 |
LOGP | Lansdowne Oil | 0.15p | -0.01 | -6.25% | 450,338 |
LOK | Lok N Store | 890.00p | 0.00 | 0% | 6,408 |
LOOP | Loopup Group | 2.65p | 0.00 | 0% | 22,182 |
LORD | Lords Grp Tr | 63.50p | -3.00 | -4.51% | 120,644 |
LPA | Lpa | 90.50p | 0.00 | 0% | 21,519 |
LSAI | Location Scienc | 0.175p | 0.00 | 0% | 34,063 |
LST | Light Science | 1.225p | 0.00 | 0% | 0 |
LTG | Learning Technologies Group | 102.90p | 1.90 | 1.88% | 1,491,298 |
LTHM | Latham Timber | 1,260.00p | 5.00 | 0.4% | 5,225 |
LVCG | Live Company | 2.40p | -0.05 | -2.04% | 805,895 |
MAB1 | Mortgage Ad | 736.00p | 24.00 | 3.37% | 37,868 |
MAC | Marechale Cap. | 1.475p | -0.05 | -3.28% | 277,236 |
MAFL | Mineral & Fin | 19.50p | -1.50 | -7.14% | 157,905 |
MAI | Maintel | 145.00p | 2.50 | 1.75% | 2,233 |
MANO | Manolete Partn. | 219.00p | 0.00 | 0% | 21,935 |
MATD | Petro Matad | 4.80p | -0.10 | -2.04% | 1,077,493 |
MBH | Michelmersh Brick Holdings | 92.50p | 0.00 | 0% | 278,108 |
MBO | Mobilityone | 5.00p | 0.00 | 0% | 113,247 |
MBT | Mobile Tornado | 1.65p | 0.00 | 0% | 5,938 |
MCM | Mc Mining | 8.25p | -0.65 | -7.3% | 153,844 |
MDZ | Mediazest | 0.055p | 0.00 | 0% | 0 |
MEN | Molecular Enrgy | 118.00p | 0.00 | 0% | 0 |
MERC | Mercia Asset | 26.50p | 0.00 | 0% | 501,239 |
MEX | Tortilla Mexic | 96.00p | 4.00 | 4.17% | 6,681 |
MFX | Manx Financial | 23.50p | 0.00 | 0% | 0 |
MHC | Myhlth Chck | 20.25p | -0.25 | -1.22% | 21,957 |
MIDW | Midwich Grp | 450.00p | 3.00 | 0.67% | 30,524 |
MIN | Minoan | 1.175p | 0.01 | 0.87% | 4,129,428 |
MIRI | Mirriad Advert. | 2.95p | 0.00 | 0% | 396,243 |
MKA | Mkango Res | 11.00p | 0.00 | 0% | 221,935 |
MLVN | Malvern Intl | 19.00p | -0.50 | -2.56% | 15,021 |
MMAG | Musicmagpie | 16.50p | -0.75 | -4.35% | 156,969 |
MOS | Mobile Streams | 0.10p | 0.00 | 0% | 8,122,905 |
MPAC | Mpac Group Plc | 247.50p | 0.00 | 0% | 11,318 |
MPE | M.p. Evans | 766.00p | -4.00 | -0.52% | 80,768 |
MPL | Mercantile Ports & Logistics | 4.00p | 0.75 | 23.08% | 165,471 |
MRK | Marks Electric | 87.00p | 0.00 | 0% | 184 |
MRL | Marlowe | 514.00p | 0.00 | 0% | 208,631 |
MSI | Ms Intl. | 540.00p | -30.00 | -5.26% | 16,578 |
MSMN | Mosman Oil Gas | 0.0575p | 0.00 | 0% | 14,737,961 |
MSYS | Microsaic | 0.0275p | 0.00 | 0% | 7,064,698 |
MTC | Mothercare | 5.975p | 0.075 | 1.27% | 79,562 |
MTEC | Made Tech | 17.75p | 0.00 | 0% | 16,049 |
MTL | Metals Exploration | 1.55p | -0.09 | -5.62% | 1,944,543 |
MTW | Mattioli | 630.00p | 0.00 | 0% | 38,424 |
MUL | Mulberry Group | 255.00p | 0.00 | 0% | 100 |
MWE | Mti Wireless | 48.00p | 0.00 | 0% | 12,024 |
MXCT | Maxcyte (di) | 330.00p | 5.00 | 1.54% | 5,387 |
MYX | Mycelx Di | 32.00p | -1.00 | -3.03% | 0 |
N4P | N4 Pharma Plc | 1.70p | 0.00 | 0% | 24,564 |
NAH | Nahl Group | 39.20p | -0.70 | -1.75% | 338,237 |
NAR | Northamber | 38.00p | 1.00 | 2.7% | 2,982 |
NBB | Norman Broadb | 6.25p | 0.00 | 0% | 0 |
NCYT | Novacyt | 40.90p | 1.225 | 3.05% | 111,378 |
NET | Netcall | 112.00p | -0.50 | -0.44% | 140,662 |
NEXS | Nexus Infrastr. | 168.00p | 0.00 | 0% | 426 |
NFG | Next 15 Group | 765.00p | 8.00 | 1.06% | 82,213 |
NICL | Nichols | 986.00p | 16.00 | 1.65% | 8,798 |
NIOX | Niox Group | 62.00p | 1.00 | 1.64% | 349,612 |
NNN | Nanosynth Group | 0.0814p | 0.00 | 0% | 0 |
NTBR | Northern Bear | 49.50p | 0.00 | 0% | 5,261 |
NTOG | Nostra Terra | 0.195p | -0.005 | -2.5% | 1,044,109 |
NTQ | Enteq Tech | 10.00p | 0.00 | 0% | 11 |
NUM | Numis | 333.00p | 0.00 | 0% | 2,241,416 |
NWF | Nwf | 259.50p | 0.00 | 0% | 13,134 |
NWT | Newmark Security | 53.50p | 0.00 | 0% | 706 |
NXQ | Nexteq | 163.50p | 0.00 | 0% | 552 |
OBC | On-line Block | 13.25p | 0.00 | 0% | 37,715 |
OBD | Oxford Biodyn | 13.65p | -0.025 | -0.18% | 18,597 |
OBI | Ondine Biomed | 15.50p | 0.00 | 0% | 0 |
ODX | Omega Dia | 2.50p | 0.00 | 0% | 2,328,054 |
OMG | Oxford Metrics | 92.00p | 0.00 | 0% | 7,457 |
OMI | Orosur Mining | 3.90p | 0.00 | 0% | 679,849 |
OMIP | One Media | 5.50p | 0.40 | 7.84% | 73,376 |
ONC | Oncimmune | 20.80p | -0.45 | -2.21% | 55,377 |
OPG | Opg Power | 8.90p | -0.35 | -3.78% | 575,572 |
OPTI | OptiBiotix Health | 8.60p | 0.35 | 4.24% | 548,892 |
ORCA | Orcadian Engy | 4.25p | 0.00 | 0% | 0 |
ORCH | Orchard Funding | 46.50p | 0.00 | 0% | 40,004 |
ORCP | Oracle Power | 0.1225p | 0.00 | 0% | 5,245,475 |
ORR | Oriole | 0.185p | -0.005 | -2.63% | 2,702,607 |
OSI | Osirium Tech | 1.45p | 0.00 | 0% | 312,000 |
OTMP | Onthemarket | 65.00p | -1.50 | -2.26% | 18,166 |
OVB | Ovoca Bio | 8.00p | 0.75 | 10.34% | 87,425 |
PAF | Pan African | 14.22p | -0.04 | -0.28% | 3,010,519 |
PANR | Pantheon Res | 16.36p | 1.21 | 7.99% | 7,671,927 |
PAT | Panthera Res. | 4.05p | -0.35 | -7.95% | 530,300 |
PCIP | Pci-pal | 56.50p | 0.00 | 0% | 22,466 |
PEB | Pebble Beach | 7.25p | 0.00 | 0% | 20,570 |
PEBB | The Pebble Gro. | 94.50p | 0.00 | 0% | 3,987 |
PEEL | Peel Hunt | 104.50p | 0.00 | 0% | 19,270 |
PEG | Petards | 7.125p | 0.00 | 0% | 8,221 |
PEN | Pennant International | 37.00p | 0.00 | 0% | 2,000 |
PET | Petrel Resources | 1.30p | 0.00 | 0% | 0 |
PFP | Pathfinder Minerals | 0.425p | 0.00 | 0% | 3,089,541 |
PGH | Personal Group | 215.00p | 0.00 | 0% | 22,474 |
PHC | Plant Health | 9.30p | -0.175 | -1.85% | 55,540 |
PHE | Powerhouse Ener | 0.65p | -0.01 | -1.52% | 2,301,741 |
PHSC | PHSC | 13.50p | 0.00 | 0% | 33,397 |
PIER | Brighton Pier | 59.50p | 0.00 | 0% | 32 |
PIP | PipeHawk | 12.50p | 0.00 | 0% | 0 |
PIRI | Pires Inv | 2.05p | 0.00 | 0% | 135,518 |
PMG | Parkmead | 21.50p | 0.00 | 0% | 35,398 |
PMI | Premier Miton | 84.50p | 2.00 | 2.42% | 189,933 |
PMP | Portmeirion | 413.00p | -5.00 | -1.2% | 6,011 |
POLB | Poolbeg Pharma | 8.10p | 0.35 | 4.52% | 933,555 |
POLR | Polar C. Hldgs | 515.00p | 13.00 | 2.59% | 120,624 |
POLX | Polarean Imag. | 27.00p | 1.50 | 6.12% | 2,260,535 |
POS | Plexus | 2.90p | 0.00 | 0% | 12,630 |
POW | Power Metal | 0.775p | 0.025 | 3.33% | 11,347,228 |
PPS | Proton Mtr Pwr | 10.00p | 0.25 | 2.56% | 26,691 |
PREM | Premier African Minerals | 0.615p | -0.007 | -1.11% | 123,309,054 |
PRES | Pressure Tech | 40.50p | 0.50 | 1.25% | 20,084 |
PRIM | Primorus Inv. | 2.85p | 0.00 | 0% | 0 |
PRM | Proteome | 4.975p | 0.00 | 0% | 170,202 |
PTAL | Petrotal Corpo. | 43.00p | 0.75 | 1.78% | 924,190 |
PTD | Pittards | 6.25p | 0.00 | 0% | 0 |
PTR | Petroneft | 0.11p | 0.00 | 0% | 0 |
PTRO | Pelatro Plc | 7.75p | 1.25 | 19.23% | 516,912 |
PTY | Parity | 4.85p | 0.00 | 0% | 0 |
PURP | Purplebricks | 0.43p | -0.087 | -17.14% | 27,009,035 |
PXC | Phoenix Copper. | 27.00p | 1.00 | 3.85% | 293,755 |
PXEN | Prospex Eng | 8.00p | -0.25 | -3.03% | 1,665,355 |
PXS | Provexis | 0.60p | 0.09 | 15.38% | 14,674,547 |
PYC | Physiomics | 2.15p | 0.00 | 0% | 0 |
QBT | Quantum Block | 1.80p | 0.225 | 14.29% | 19,183,377 |
QED | Quadrise | 1.1475p | 0.00 | 0% | 792,871 |
QTX | Quartix Tech | 250.00p | -4.00 | -1.57% | 6,178 |
QUIZ | Quiz | 11.30p | 0.00 | 0% | 205,588 |
RAI | Ra Internation. | 13.00p | 0.00 | 0% | 362 |
RBD | Reabold Resources | 0.1425p | 0.00 | 0% | 7,023,637 |
RBG | Rev Bars | 7.35p | 0.00 | 0% | 14,450 |
RBGP | Rbg Holdings | 37.50p | 0.00 | 0% | 27,883 |
RBN | Robinson | 95.00p | 0.00 | 0% | 12,630 |
RCN | Redcentric | 129.00p | 1.25 | 0.98% | 10,770 |
RDT | Rosslyn Data | 0.775p | 0.00 | 0% | 0 |
REAT | React Group | 1.275p | 0.00 | 0% | 328,218 |
RENE | Reneuron | 6.85p | 1.00 | 17.09% | 1,132,723 |
RENX | Renalytix Plc | 87.50p | 0.00 | 0% | 55,237 |
RFG | Roebuck Food | 15.50p | 0.00 | 0% | 50,000 |
RFX | Ramsdens Hldgs | 237.50p | 5.00 | 2.15% | 28,913 |
RGD | Real Good Food | 1.15p | 0.00 | 0% | 0 |
RGO | Riverfort | 0.70p | 0.00 | 0% | 0 |
RKH | Rockhopper | 14.25p | 0.10 | 0.71% | 228,722 |
RLE | REI | 30.00p | 0.00 | 0% | 80,587 |
RNO | Renold | 28.80p | 0.65 | 2.31% | 106,121 |
RNWH | Renew Holdings | 717.00p | 0.00 | 0% | 257,586 |
ROCK | Rockfire | 0.33p | -0.005 | -1.49% | 34,235,535 |
ROL | Rotala | 45.50p | 0.00 | 0% | 15,774 |
RQIH | R&q Insurance | 49.00p | -2.10 | -4.11% | 144,554 |
RRR | Red Rock Resources | 0.1375p | 0.0025 | 1.85% | 26,209,996 |
RST | Restore | 247.50p | 0.50 | 0.2% | 943,509 |
RTC | Rtc Grp. | 17.00p | 0.00 | 0% | 3,000 |
RUA | Rua Life Sci. | 39.00p | -2.00 | -4.88% | 9,423 |
RUR | Rurelec | 0.55p | -0.025 | -4.35% | 580,000 |
RWS | Rws Hldgs | 230.00p | 0.80 | 0.35% | 2,050,081 |
SAA | M&C Saatchi | 170.00p | 0.00 | 0% | 59,212 |
SAAS | Microlise Grp | 122.50p | 0.00 | 0% | 136,663 |
SAE | Simec Atlantis | 1.10p | 0.025 | 2.33% | 121,853 |
SAG | Science Group | 398.00p | -7.00 | -1.73% | 3,551 |
SAL | SpaceandPeople | 80.00p | -2.50 | -3.03% | 250 |
SAR | Sareum | 132.50p | 15.00 | 12.77% | 125,895 |
SAV | Savannah Resources | 4.70p | 0.05 | 1.09% | 6,374,722 |
SBDS | Silver Bullet | 21.50p | -11.00 | -33.85% | 127,892 |
SBTX | Skinbiotherap. | 15.50p | -0.25 | -1.59% | 87,321 |
SCE | Surface Transforms | 34.00p | 0.00 | 0% | 98,823 |
SCIR | Scirocco Energy | 0.375p | 0.00 | 0% | 41,334 |
SCLP | Scancell Holdings | 15.50p | 0.50 | 3.33% | 850,190 |
SDG | Sndrsn Dsn | 123.50p | 0.00 | 0% | 11,197 |
SDI | SDI Group | 133.50p | 0.00 | 0% | 119,737 |
SDX | SDX Energy | 4.90p | 0.05 | 1.03% | 89,051 |
SED | Saietta | 48.50p | 3.00 | 6.59% | 29,518 |
SEE | Seeing | 5.70p | 0.00 | 0% | 1,260,891 |
SEED | Seed Innov | 1.75p | -0.05 | -2.78% | 457,558 |
SEEN | Seeen | 3.10p | 0.00 | 0% | 0 |
SENX | Serinus Energy | 4.25p | 0.00 | 0% | 228 |
SFE | Safestyle Uk | 19.00p | 0.00 | 0% | 5,283 |
SGN | Solgenics Ltd | 0.205p | -0.01 | -4.65% | 2,664,863 |
SGZ | Scotgold Di | 14.50p | 0.00 | 0% | 83,697 |
SHG | Shanta Gold | 11.625p | 0.125 | 1.09% | 885,481 |
SHOE | Shoe Zone | 212.50p | -7.50 | -3.41% | 29,710 |
SIS | Science Sprt | 15.00p | 0.75 | 5.26% | 1,031,392 |
SIXH | 600 Group | 6.875p | 0.00 | 0% | 30,348 |
SLE | San Leon | 26.75p | -0.25 | -0.93% | 14,000 |
SLP | Sylvania Pl | 81.50p | 1.00 | 1.24% | 578,646 |
SMD | Spectral Md | 45.00p | 0.00 | 0% | 200,000 |
SML | Strategic Minerals | 0.15p | 0.014 | 9.33% | 494,139 |
SMRT | Smartspace | 42.00p | -1.50 | -3.45% | 12,831 |
SMS | Smart Metering | 797.00p | 1.00 | 0.13% | 195,093 |
SMV | Smoove Plc | 44.50p | 0.00 | 0% | 0 |
SND | Sondrel Plc | 47.75p | 1.50 | 3.24% | 581,283 |
SNG | Synairgen | 8.70p | 0.30 | 3.57% | 1,765,611 |
SNT | Sabien Tech. | 13.375p | -0.25 | -1.83% | 51,992 |
SNX | Synectics | 107.50p | 0.00 | 0% | 0 |
SOLI | Solid State | 1,125.00p | 15.00 | 1.35% | 5,275 |
SOM | Somero Enter Di | 317.50p | -9.00 | -2.77% | 94,281 |
SOS | Sosandar | 25.00p | 0.00 | 0% | 376,122 |
SOU | Sound Energy | 1.75p | -0.075 | -4.11% | 6,880,204 |
SOUC | Southern Energy | 21.50p | 0.25 | 1.18% | 415,253 |
SPA | 1Spatial Holdings | 49.50p | 0.00 | 0% | 6,096 |
SPE | Sopheon | 620.00p | -5.00 | -0.8% | 14,677 |
SPEC | Inspecs Group | 110.00p | 0.50 | 0.46% | 115,223 |
SPO | Sportech | 19.10p | 0.80 | 4.37% | 806 |
SPR | Springfield Pr. | 85.00p | -0.50 | -0.58% | 274,021 |
SPSY | Spectra (unres) | 165.00p | 0.00 | 0% | 44,717 |
SQZ | Serica | 225.20p | 8.20 | 3.78% | 1,134,974 |
SRB | Serabi | 26.75p | -0.50 | -1.83% | 5,781 |
SRC | Sigmaroc | 61.60p | 1.60 | 2.67% | 246,598 |
SRES | Sunrise Res | 0.10p | 0.005 | 5.26% | 6,101,650 |
SRT | Srt Marine Sys. | 64.00p | -1.00 | -1.56% | 963,257 |
SSTY | Safestay | 29.00p | 0.00 | 0% | 48,087 |
STA | Star Phx Grp | 1.10p | 0.00 | 0% | 7,995 |
STAF | Staffline | 34.00p | 0.70 | 2.09% | 157,517 |
STCM | Steppe Cement | 36.00p | 0.00 | 0% | 215,575 |
STG | Strip Tinning | 37.50p | 0.00 | 0% | 0 |
STM | Stm Grp. | 25.00p | 0.00 | 0% | 0 |
STX | Shield Thera | 6.75p | 0.00 | 0% | 175,887 |
SUN | Surgical Innovations | 2.20p | 0.00 | 0% | 263,600 |
SUP | Supreme Plc | 102.00p | 2.50 | 2.51% | 118,988 |
SUR | Sureserve | 124.25p | 0.00 | 0% | 16,648 |
SVE | Starvest | 7.00p | 0.00 | 0% | 0 |
SWG | Shearwater | 59.50p | -1.00 | -1.65% | 8,133 |
SYM | Symphony Env. | 6.875p | 0.00 | 0% | 9,707 |
SYN | Synergia Energy | 0.125p | -0.005 | -3.85% | 19,548,144 |
SYS | Sysgroup | 35.50p | 0.00 | 0% | 7,000 |
SYS1 | System1 Group | 180.00p | 0.00 | 0% | 0 |
TAM | Tatton Asset M. | 456.00p | 0.00 | 0% | 2,435 |
TAST | Tasty | 2.90p | 0.00 | 0% | 0 |
TAVI | Tavistock | 7.50p | 0.00 | 0% | 58,016 |
TBLD | Tinybuild Inc S | 47.00p | 0.50 | 1.08% | 89,543 |
TEAM | Team | 41.00p | 0.00 | 0% | 200,768 |
TEK | TekCapital | 11.75p | -0.25 | -2.08% | 591,291 |
TENG | Ten Life | 92.00p | 4.25 | 4.83% | 88,992 |
TERN | Tern | 4.75p | 0.75 | 18.75% | 1,839,849 |
TFW | Thorpe (f.w) | 371.00p | 0.00 | 0% | 18,970 |
TGP | Tekmar Group P. | 9.25p | 0.00 | 0% | 76,183 |
THR | Thor Energy | 0.275p | 0.00 | 0% | 2,869,992 |
THRU | Thruvision Grp | 25.00p | 0.00 | 0% | 0 |
THX | Thor Explor | 18.90p | 1.65 | 9.57% | 528,088 |
TIA | Tialis Essen It | 49.00p | 0.00 | 0% | 0 |
TIDE | Crimson Tide | 2.70p | 0.00 | 0% | 2,207 |
TIME | Time Finance | 27.50p | 0.70 | 2.61% | 69,796 |
TLOU | Tlou Energy | 2.05p | 0.00 | 0% | 200,594 |
TLY | Totally | 19.375p | 0.00 | 0% | 360,101 |
TM17 | Team17 Group | 357.50p | -10.00 | -2.78% | 44,521 |
TMG | The Mission Group | 50.00p | 0.00 | 0% | 33,021 |
TMO | Time Out | 46.50p | 0.00 | 0% | 26 |
TND | Tandem Group | 240.00p | 0.00 | 0% | 2,236 |
TNT | Tintra Plc | 90.00p | 2.50 | 2.86% | 13,627 |
TOM | Tomco Energy | 0.1475p | 0.0005 | 0.34% | 872,569 |
TON | Titon | 75.00p | 0.00 | 0% | 2,501 |
TPFG | Propty Franchis | 310.00p | 0.00 | 0% | 1,506 |
TPX | Tpximpact Hldg | 39.00p | 0.00 | 0% | 17,380 |
TRAC | T42 Iot Track. | 5.75p | 0.00 | 0% | 35,074 |
TRAF | Trafalgar Prop | 0.145p | 0.00 | 0% | 0 |
TRAK | Trakm8 Hldgs | 15.00p | 0.00 | 0% | 110,485 |
TRB | Tribal Grp. | 38.95p | 0.00 | 0% | 69,866 |
TRCS | Tracsis | 890.00p | 0.00 | 0% | 84,245 |
TRIN | Trinity | 79.00p | -1.00 | -1.25% | 14,232 |
TRLS | Trellus Health. | 7.00p | 0.00 | 0% | 0 |
TRMR | Tremor Int Ltd | 278.40p | 1.00 | 0.36% | 270,714 |
TRP | Tower Resources | 0.047p | 0.00 | 0% | 76,980,629 |
TRR | Trident Royal. | 51.50p | -0.30 | -0.58% | 355,975 |
TRT | Transense | 86.50p | 0.00 | 0% | 10,000 |
TRU | Trufin Plc | 68.00p | -0.50 | -0.73% | 20,651 |
TRX | Tissue Regenix Group | 51.00p | 0.00 | 0% | 69,272 |
TST | Touchstar Plc | 97.50p | 0.00 | 0% | 2,514 |
TSTL | Tristel | 362.50p | 0.00 | 0% | 85,993 |
TUN | Tungsten West | 3.50p | 0.375 | 12% | 1,266,037 |
TUNE | Focusrite | 495.00p | -10.00 | -2.02% | 192,025 |
TWD | Trackwise Desi. | 0.475p | 0.00 | 0% | 371,327 |
TXP | Touchst Ex Di | 59.50p | -1.70 | -2.78% | 401,458 |
TYM | Tertiary Minerals | 0.115p | 0.0025 | 2.22% | 13,466,977 |
UBG | Unbound Group | 3.25p | 0.00 | 0% | 22,105 |
UFO | Alien Metals | 0.395p | 0.01 | 2.6% | 5,754,847 |
UJO | Union Jack | 27.00p | 0.00 | 0% | 658,052 |
UKOG | Uk Oil & Gas | 0.0585p | -0.0005 | -0.84% | 39,284,968 |
UOG | United Oil&gas | 1.55p | 0.05 | 3.33% | 3,909,364 |
UPR | Uniphar Plc | 278.00p | 0.00 | 0% | 4,820 |
URU | Uru Metals | 150.00p | 0.00 | 0% | 78 |
VAL | Valirx | 9.25p | 0.00 | 0% | 84,582 |
VANL | Van Elle | 42.50p | -1.00 | -2.3% | 53,003 |
VARE | Various Eat. | 45.50p | 0.00 | 0% | 0 |
VAST | Vast Res | 0.63p | 0.015 | 2.44% | 55,030,718 |
VCAP | Vector Capital | 36.50p | 0.00 | 0% | 1,258 |
VCP | Victoria | 577.00p | 24.00 | 4.34% | 865,309 |
VDTK | Verditek | 1.725p | 0.00 | 0% | 115,298 |
VEL | Velocity Comp | 49.00p | -0.50 | -1.01% | 30,678 |
VELA | Vela Tech. | 0.0185p | -0.0005 | -2.63% | 9,400,305 |
VIC | Vic Plumbing | 81.00p | 0.55 | 0.68% | 60,487 |
VINO | Virgin Wines | 32.00p | 0.00 | 0% | 3,148 |
VLE | Volvere | 1,215.00p | 40.00 | 3.4% | 1,000 |
VLG | Venture Life | 37.25p | -0.25 | -0.67% | 137,895 |
VLS | Velocys | 2.50p | 0.06 | 2.55% | 729,107 |
VLX | Volex | 277.50p | 6.00 | 2.21% | 158,525 |
VNET | Vianet Grp | 75.00p | 0.00 | 0% | 11,006 |
VRCI | Verici Dx | 10.50p | 0.00 | 0% | 8,036 |
VRS | Versarien | 3.00p | 0.85 | 39.53% | 8,583,639 |
VTU | Vertu Motors | 60.50p | 1.50 | 2.54% | 626,934 |
W7L | Warpaint London | 237.50p | -2.50 | -1.03% | 119,449 |
WATR | Water Intel. | 422.50p | 0.00 | 0% | 6,388 |
WBI | Woodbois | 0.44p | 0.005 | 1.15% | 6,814,952 |
WEB | Webis | 1.40p | 0.00 | 0% | 0 |
WEN | Wentworth Res. | 30.25p | -0.05 | -0.17% | 44,905 |
WHI | WHIreland | 22.50p | 0.50 | 2.27% | 20,689 |
WINE | Naked Wine | 111.00p | 0.00 | 0% | 70,208 |
WINK | M Winkworth | 165.00p | 0.00 | 0% | 2,594 |
WJG | Watkin Jones | 68.30p | 4.80 | 7.56% | 2,061,660 |
WKOF | Weiss Korea Opp | 180.00p | 0.00 | 0% | 358 |
WNWD | Windward | 37.50p | -2.50 | -6.25% | 6,283 |
WSBN | Wishbone | 2.10p | 0.00 | 0% | 185,106 |
WSG | Westminster Group | 1.50p | -0.21 | -13.12% | 1,621,504 |
WTE | Westmount Engy. | 2.15p | 0.00 | 0% | 14,406 |
WYN | Wynnstay | 430.00p | -2.50 | -0.58% | 24,139 |
XLM | Xlmedia | 8.85p | -0.05 | -0.56% | 985,979 |
XPD | Xpediator Plc | 41.50p | -0.10 | -0.24% | 100,176 |
XPF | Xp Factory | 19.50p | 0.00 | 0% | 243,964 |
XSG | Xeros Tech | 3.90p | 0.00 | 0% | 124,732 |
XTR | Xtract | 1.50p | 0.00 | 0% | 161,168 |
YCA | Yellow Cake Plc | 428.40p | 5.00 | 1.18% | 778,324 |
YGEN | Yourgene | 0.205p | -0.005 | -2.38% | 776,874 |
YNGA | Young & Co 'a' | 1,185.00p | 5.00 | 0.42% | 16,053 |
YNGN | Young & Co N/v | 876.00p | 46.00 | 5.54% | 18,254 |
YOU | YouGov | 1,010.00p | 25.00 | 2.55% | 162,931 |
YU. | Yu Group | 615.00p | 20.00 | 3.36% | 105,934 |
ZAM | Zambeef Prod. | 7.25p | 0.00 | 0% | 15 |
ZED | Zenova Grp | 4.25p | 0.00 | 0% | 272 |
ZIN | Zinc Media | 96.50p | -6.00 | -5.85% | 18,313 |
ZIOC | Zanaga Iron | 8.56p | 0.05 | 0.59% | 399,982 |
ZNWD | Zinnwald Lith. | 12.625p | -0.60 | -4.62% | 499,291 |
ZOO | Zoo Digital | 121.00p | -1.00 | -0.81% | 183,832 |
ZPHR | Zephyr Energy | 3.70p | 0.00 | 0% | 1,945,496 |
ZYT | Zytronic | 102.50p | 0.00 | 0% | 20,356 |