Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 869.24
Change 3.83 (0.44%)
High 868.06
Low 864.56
Prev. Close 869.24

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 735.00p 0.00 0% 1,526
4GBL 4global 55.00p 0.00 0% 112
7DIG 7digital 0.30p 0.00 0% 2,511,003
88E 88 Energy 0.70p 0.025 3.7% 65,247,095
AAU Ariana 3.25p 0.00 0% 134,509
AAZ Anglo Asian 111.50p -0.50 -0.45% 112,538
ABDP Ab Dynamics 1,795.00p -5.00 -0.28% 42,218
ABDX Abingdon Healt. 5.25p 0.25 5% 83,037
ACC Access Intelligence 76.00p 1.50 2.01% 27,133
ACP Armadale Capital 1.775p -0.05 -2.74% 2,478,989
ACRL Accrol Gp 33.80p -0.20 -0.59% 681,066
ACSO Accesso Tech 814.00p 8.00 0.99% 34,234
ACT Actual Experience 1.225p 0.125 11.36% 4,809,799
ADF Facilities Adf 55.00p 0.00 0% 37,349
ADME Adm Energy 0.625p 0.00 0% 165,521
ADT Adept Tech. 115.00p 0.00 0% 17,353
AEG Active Energy 4.60p 0.00 0% 16,690
AEO Aeorema Comm. 76.50p 0.00 0% 0
AFC Afc Energy 20.62p -0.02 -0.1% 1,039,230
AFM Alpha Fin. Mkts 465.00p 5.00 1.09% 37,652
AFN ADVFN 38.50p 0.00 0% 0
AFRN Aferian 98.50p -1.00 -1.01% 17,415
AGFX Argentex Group. 136.00p -1.00 -0.73% 351,729
AGL ANGLE 29.50p 0.00 0% 1,471,553
AGM Applied Graph. 5.65p -0.50 -8.13% 239,530
AGTA Agriterra Ld 2.50p -0.27 -8.94% 18,720
AGY Allergy Thera. 6.25p 0.00 0% 0
AIEA AIREA 34.00p 0.00 0% 0
ALBA Alba Mineral Resources 0.1125p -0.0075 -6.25% 7,110,325
ALL Atlantic Lith 41.70p 1.45 3.6% 420,736
ALPH Alpha Group Int 1,895.00p -30.00 -1.55% 110,437
ALT Altitude Group 34.00p 0.00 0% 5,847
ALU Alumasc Group 164.50p 5.00 3.13% 232,714
AMC Amur Minerals 1.00p 0.048 4.79% 3,674,657
AMRQ Amaroq Minerals 43.25p -0.25 -0.58% 195,005
AMS Advanced Medical Solutions Group 250.50p 0.00 0% 188,111
AMTE Amte Power 64.50p 0.50 0.78% 50,753
ANCR Animalcare Grp 185.00p -5.00 -2.7% 27,973
ANG Angling Direct 29.50p -0.50 -1.67% 27,929
ANGS Angus Energy 1.275p 0.00 0% 16,571,545
ANIC Agronomics 13.25p -0.40 -2.92% 1,187,900
ANP Anpario 349.00p -2.50 -0.71% 14,209
ANX Anexo Group Plc 112.00p 0.00 0% 19,780
AOM Activeops 79.00p 0.00 0% 1,015
APH Alliance Pharma 62.10p -0.50 -0.8% 2,503,849
APP Appreciate Grp. 42.10p 0.10 0.24% 2,600,792
AQX Aquis Exchange 385.00p 5.00 1.32% 1,251
ARBB Arbuthnot 870.00p 5.00 0.58% 0
ARC Arcontech Group 72.00p 0.50 0.7% 4,334
ARCM Arc Minerals 4.00p 0.00 0% 1,264,818
AREC Arecor Therape 235.00p 5.00 2.17% 7,548
ARG Argos Resources 1.00p 0.00 0% 4,542
ARK Arkle Res 0.55p 0.00 0% 4,106,462
ARS Asiamet Res 1.475p -0.05 -3.33% 1,177,381
ART Artisanal Sp.co 91.00p 0.00 0% 13,442
ARV Artemis Res 1.45p 0.00 0% 423,453
ASLR Asimilar Grp 3.50p 0.125 3.7% 495,021
AST Ascent Resources 3.80p 0.00 0% 201,813
ASY Andrew Sykes 500.00p -2.50 -0.5% 1,005
AT. Ashtead Tech 320.00p 5.00 1.59% 257,150
ATM Andrada Mining. 5.40p 0.00 0% 2,923,895
ATOM Atome Energy 94.50p -0.01 -0.01% 36,816
ATYM Atalaya Mining 352.00p 5.00 1.43% 555,226
AUK Aukett Swanke 2.25p 0.00 0% 153,921
AURA Aura Egy 18.50p 0.50 2.78% 165,376
AURR Aurrigo Intl 77.50p 0.00 0% 9,550
AVCT Avacta 144.50p -4.00 -2.7% 2,966,790
AVG Avingtrans 395.00p -15.00 -3.66% 65,760
AVO Advanced Oncotherapy 10.50p 0.00 0% 283,738
AXL Arrow Explor. 18.25p 0.00 0% 1,160,078
AXS Accsys Tech 88.00p -0.20 -0.23% 188,595
AYM Anglesey Mining 2.05p -0.05 -2.33% 1,392,902
B90 B90 Holdings 2.75p 0.00 0% 260,116
BANK Fiinu 13.50p 0.25 1.89% 8,078
BAR Brand Architek. 34.00p 6.50 23.64% 384,736
BARK Barkby Group 7.35p 0.25 3.52% 179,885
BBB Bigblu Broadb. 43.50p 0.00 0% 5,268
BBSN Brave Bison 2.85p 0.05 1.79% 1,702,593
BEG Begbies 143.00p -2.00 -1.38% 166,257
BELL Belluscura 48.00p 5.50 12.94% 194,059
BEM Beowulf 3.00p 0.00 0% 319,362
BEN Bens Creek 23.25p -0.50 -2.11% 198,891
BEY Barryroe Off. 2.65p -0.10 -4% 923,431
BGO Bango 227.50p -1.00 -0.44% 290,172
BHL Bradda Lithium 7.00p 0.10 1.45% 1,207,703
BIDS Bidstack Group 1.95p 0.08 4.21% 9,558,134
BIG Big Tech Plc 258.00p -4.00 -1.53% 13,034
BILN Billington 310.00p 0.00 0% 0
BIOM Biome Tech 85.00p 0.00 0% 8,459
BIRD Blackbird 12.00p -0.125 -1.03% 73,195
BKS Beeks Fin.cloud 149.00p 2.50 1.71% 15,918
BLOE Block Energy P. 1.15p -0.075 -6.12% 2,743,472
BLTG Blan Tech Grp 172.50p -1.00 -0.58% 71,807
BLU Blue Star 0.235p 0.01 4.44% 83,872,181
BLV Belvoir 186.00p -3.00 -1.59% 47,785
BLVN Bowleven 1.70p 0.00 0% 103,745
BMK Benchmark Hlds 41.00p 0.00 0% 73,790
BMN Bushveld Minerals 5.00p -0.05 -0.99% 1,264,455
BOD Botswana Diam 0.85p 0.00 0% 1,537,481
BOIL Baron Oil 0.21p -0.003 -1.43% 687,520,157
BOKU Boku Inc. 147.50p -4.00 -2.64% 48,347
BONH Bonhill Group 7.00p -0.25 -3.45% 149,842
BOO Boohoo 44.60p 2.00 4.69% 8,294,623
BOOM Audioboom Grp. 372.50p -27.50 -6.88% 232,793
BOR Borders & Sth. 3.02p 0.095 3.42% 963,134
BOTB Best 515.00p 35.00 7.29% 53,646
BPM B.p Marsh 338.00p 0.00 0% 2,572
BRCK Brickability 64.50p 0.00 0% 187,724
BRD BlueRock Diamonds 2.25p 0.00 0% 229,919
BREE Breedon 66.10p 1.40 2.16% 3,253,306
BRH Braveheart Inv 8.75p -0.25 -2.78% 250,458
BRK Brooks 2,190.00p -10.00 -0.45% 1,714
BRSD Brndshld Sys 5.75p 0.00 0% 375,036
BUR Burford Capital 724.00p -20.50 -2.75% 173,786
BVX Bivictrix Thera 17.00p 0.00 0% 0
BVXP Bioventix 3,945.00p 25.00 0.64% 2,195
BWNG Brown Group 32.00p 1.60 5.26% 58,203,886
BYOT Byotrol 2.15p -0.20 -8.51% 634,483
BZT Bezant Res 0.07p 0.00 0% 1,516,113
C4XD C4x Discry Hdgs 17.25p -0.05 -0.29% 36,402
CAM Camellia 4,840.00p -10.00 -0.2% 302
CAML Central Asia 282.50p 1.00 0.36% 340,258
CASP Caspian Sunrise 5.20p 0.01 0.19% 809,109
CBOX Cake Box Holdi. 145.00p -1.00 -0.68% 19,684
CBP Curtis Bks 339.00p -1.00 -0.29% 34,923
CCT Character 372.50p 0.00 0% 3,927
CEG Challenger En 0.105p 0.005 5% 6,240,525
CEL Celadon Pharma. 53.00p 0.00 0% 39,152
CER Cerillion 1,195.00p -20.00 -1.67% 21,990
CGH Chaarat Gold 10.675p 0.00 0% 0
CGNR Conroy Gld&nres 13.25p 0.00 0% 23,194
CHAR Chariot Ltd 16.10p -0.30 -1.83% 1,648,941
CHH Churchill China 1,380.00p 0.00 0% 5,025
CHRT Cohort 504.00p -17.00 -3.23% 6,664
CIC Conygar Inv 131.50p 0.00 0% 0
CKT Checkit 24.00p -3.50 -12.73% 423,154
CLCO Cloudcoco 0.90p 0.00 0% 0
CLON Clontarf 0.0775p -0.0055 -6.63% 19,589,813
CLX Calnex Solutio. 164.50p 2.00 1.22% 702,620
CMB Cambria Africa 0.355p 0.00 0% 0
CMCL Caledonia Min 1,150.00p -40.00 -3.36% 8,582
CMET Capital Metals 2.65p 0.00 0% 5,843
CMH Chamberlin & Hill 3.55p 0.00 0% 30,500
CML CML Microcircuits 480.00p 0.00 0% 4,653
CMO Cmo Group 28.00p 0.00 0% 0
CNC Concurrent Technologies 76.00p 0.00 0% 11,738
CNG China Nonferr 3.30p 0.00 0% 0
CNIC Centralnic 143.00p 1.00 0.7% 918,246
CNKS Cenkos Sec 47.00p 0.00 0% 1,388
CNR Condor Gold 17.25p -0.50 -2.82% 133,521
CNS Corero Network 7.625p 0.00 0% 8,723
CODE Northcoders Grp 305.00p 0.00 0% 391
COG Cambridge Cog 115.50p 2.00 1.76% 149,932
COM Comptoir Grp 5.25p 0.00 0% 2,466
CORA Cora Gold 4.45p 0.00 0% 1,065
CORO Coro Energy 0.225p 0.00 0% 24,227,125
CPC City Pub Group. 77.50p 0.00 0% 60,521
CPH2 Clean Power Hyd 25.00p -1.00 -3.85% 23,368
CPP Cppgroup 175.00p -17.50 -8.75% 12,367
CPX Cap-xx 3.025p -0.175 -5.6% 3,849,735
CRC Circle Prop 206.00p 0.00 0% 18,430
CRCL Corcel 0.26p 0.00 0% 2,860,065
CRDL Cordel Group 5.75p 0.00 0% 0
CREO Creo Medical 19.75p -0.25 -1.25% 799,088
CRPR Cropper (J) 660.00p -15.00 -2.22% 8,815
CRS Crystal Amber 94.00p 0.00 0% 32,828
CRU Coral Products 15.25p -0.25 -1.61% 311,715
CRV Craven House Capital $0.35 0.20 133.33% 10,387
CRW Craneware 1,440.00p 10.00 0.69% 67,285
CSFS Cornerstone Fs 8.00p 0.25 3.23% 57,881
CSSG Croma Security 57.50p 0.00 0% 14,840
CTG Christie 120.00p 0.00 0% 45,658
CTL Cleantech Lith 56.00p 1.90 3.49% 302,655
CUSN Cornish Metals. 16.25p 0.00 0% 204,928
CVSG Cvs Group 1,946.00p 20.00 1.04% 200,226
CWR Ceres Power 424.80p 15.80 3.86% 1,393,796
CYAN Cyanconnode 20.75p 1.375 7.1% 1,070,488
D4T4 D4t4 Solutions 240.00p 0.00 0% 22,948
DATA GlobalData 1,250.00p -45.00 -3.47% 16,490
DBOX Digitalbox 8.125p 0.00 0% 0
DCI Dolphin Capital 3.95p 0.00 0% 0
DCTA Directa Plus 87.00p -3.00 -3.3% 47,013
DELT Deltic Energy 2.85p -0.275 -8.8% 8,484,482
DEMG Deltex Medical 1.25p 0.00 0% 26,168
DEST Destiny Pharma. 58.50p -1.50 -2.5% 39,534
DEVO Devolver Dig. S 40.00p -1.00 -2.44% 4,102
DIS Distil 0.475p 0.00 0% 36,113
DKL Dekel Agri 3.20p 0.00 0% 215,914
DNM Dianomi 72.50p 0.00 0% 179,636
DOTD Dotdigital 89.00p 0.80 0.91% 680,169
DPP Dp Poland 8.45p 0.00 0% 5,557
DRUM Drumz 0.90p 0.00 0% 639,278
DRV Driver Grp 27.00p 0.00 0% 0
DSG Dillistone 15.50p 0.00 0% 0
DSW Dsw Capital 83.00p 0.50 0.61% 36
DUKE Duke Royalty 34.35p 0.25 0.73% 304,874
DVRG Deepverge 1.575p 0.00 0% 2,569,852
DWHA Dewhurst A 575.00p 0.00 0% 0
DWHT Dewhurst 1,160.00p 0.00 0% 54
DXRX Diaceutics 98.50p 2.50 2.6% 115,687
EAAS Eenergy Group 3.25p 0.50 18.18% 16,575,061
EAH Eco Animal 91.00p 0.00 0% 43,367
EBQ Ebiquity 53.50p -2.50 -4.46% 77,623
ECHO Echo Energy 0.0975p -0.005 -4.88% 15,628,155
ECK Eckoh Technologies 42.50p 0.00 0% 204,993
ECO Eco (atlantic) 23.50p -0.25 -1.08% 2,285,070
ECR ECR Minerals 0.70p -0.025 -3.45% 1,296,297
ECSC Ecsc Group 22.50p 0.00 0% 9,152
EDEN Eden 4.75p 0.10 2.15% 474,272
EDL Edenville 7.75p 0.00 0% 7,500
EDR Egdon Resources 3.00p 0.10 3.45% 99,374
EEE Empire Metals 1.75p 0.025 1.45% 941,366
EKF Ekf Diagnostics 45.80p -0.95 -2.02% 302,806
ELCO Elecosoft 71.50p 1.00 1.42% 8,447
ELIX Elixirr Int. 512.50p 2.50 0.49% 6,119
EMAN Everyman Media 90.50p 0.00 0% 12,881
EME Empyrean 0.93p -0.01 -1.11% 2,544,833
EMH European Metals Holdings 37.50p 0.50 1.35% 25,531
EMIS Emis 1,876.00p -2.00 -0.11% 243,145
EML Emmerson 5.30p 0.00 0% 81,733
EMR Empresaria Group 63.50p 0.00 0% 0
ENET Ethernity Net 7.15p -0.20 -2.72% 32,933
ENSI Ensilica 101.50p -2.50 -2.4% 48,733
ENW Enwell Energy 17.50p 0.50 2.94% 34,216
EOG Europa Oil&gas 1.125p 0.00 0% 3,103,890
EPWN Epwin Grp 76.00p 0.00 0% 36,488
EQLS Equals Gp 88.50p -0.50 -0.56% 138,779
EQT Eqtec 0.28p 0.00 0% 53,273,477
ERGO Ergomed 1,202.00p -12.00 -0.99% 22,965
ESO Epe Special Opp 171.00p 1.50 0.88% 4,878
ESYS Essensys 47.00p 0.00 0% 8,837
ETP Eneraqua Tech 300.00p 0.00 0% 60
ETX E-therapeutics 16.05p -0.40 -2.42% 134,187
EUA Eurasia Mining 4.125p 0.211 5.12% 5,734,058
EUZ Europa Metals 2.75p 0.00 0% 35,000
EVG Evgen Pharma 4.45p 0.00 0% 283,588
EXR Engage Xr 4.50p 0.10 2.27% 48,118
EYE Eagle Eye 545.00p 0.00 0% 10,629
FA. Fireangel 10.25p 0.00 0% 20,770
FAB Fusion Antibody 49.00p 0.00 0% 1,617
FARN Faron Pharma 310.00p -30.00 -8.82% 44,815
FCAP Finncap Group 12.75p 0.00 0% 243,286
FCRM Fulcrum Utility 1.225p -0.075 -5.77% 2,344,126
FCS Falanx Cyber Security Limited 48.60p -1.40 -2.8% 5,931
FDBK Feedback 93.50p -1.50 -1.58% 23,897
FDEV Frontier Dev 494.00p 2.50 0.51% 187,735
FDP FD Technologies 1,342.00p 28.00 2.13% 57,128
FEN Frenkel Topping 72.00p 0.00 0% 0
FEVR Fevertree Drk 1,040.00p 21.00 2.06% 594,411
FIF Finsbury Food 94.50p 0.00 0% 266,915
FIPP Frontier Ip 68.50p 0.00 0% 33,176
FLO Flowtech Fluid. 112.75p 0.75 0.67% 22,187
FME Future Metals 5.125p -0.25 -4.65% 83,323
FNTL Fintel 210.00p 9.00 4.48% 41,236
FNX Fonix Mob. 218.50p 1.00 0.46% 270,641
FOG Falcon Oil 9.60p 0.15 1.59% 324,154
FPO First Property 24.30p 0.00 0% 2,098
FRAN Franchise Brand 203.00p 0.00 0% 50,724
FRG Firering Strat 8.95p 0.05 0.55% 462,983
FRP Frp Advisory Group 148.50p 0.00 0% 67,613
FTC Filtronic 12.125p 0.125 1.04% 18,192
FUL Fulham Shore 10.25p 0.00 0% 608,615
FUM Futura Medical 53.80p 0.90 1.7% 103,078
FWD Forward Part 40.50p -0.50 -1.22% 9,259
G4M Gear4music 97.00p 3.00 3.09% 26,811
GAL Galantas Gold 28.25p -0.25 -0.88% 28,018
GAMA Gamma Coms 1,180.00p 12.00 1.03% 131,851
GATC Gattaca 71.50p -0.50 -0.69% 77,501
GBG Gb Group 343.80p 1.00 0.29% 218,267
GBP Global Petroleum 0.33p 0.00 0% 3,159,486
GCM GCM Resources 4.55p 0.00 0% 126,254
GDP Goldplat 10.25p 0.00 0% 0
GDR Genedrive 28.50p 5.50 22.92% 11,148,981
GELN Gelion 50.50p 0.00 0% 1,715
GENI Genincode 15.50p 0.00 0% 79,828
GETB Getbusy 72.00p 0.00 0% 239
GFIN Gfinity 0.40p -0.01 -2.44% 17,617,026
GFM Griffin Mining 92.00p 5.80 6.86% 366,661
GGP Greatland 7.80p 0.09 1.18% 12,932,325
GHE Gresham House 750.00p -7.00 -0.92% 85,515
GHH Gooch & Housego 563.00p 3.00 0.54% 27,234
GLAN Glantus Hld 9.25p 0.00 0% 0
GLR Galileo Resourc 1.075p -0.035 -3.15% 3,389,673
GMAA Gama Aviation 69.00p -0.50 -0.72% 1,746
GMR Gaming Realms 27.00p -0.275 -1.01% 27,649
GOOD Good Enrg 159.00p 2.50 1.59% 23,526
GRC Grc Intl 20.50p 0.00 0% 0
GRL Goldstone Resources 3.65p -0.20 -5.19% 103,088
GROC Greenroc Minin. 4.90p 0.00 0% 30,236
GRP Greencoat Rene. €1.135 0.00 0% 470,443
GTC Getech Grp 15.25p -0.50 -3.17% 66,975
GTLY Gateley Hldgs 188.50p 0.00 0% 389,545
GUN Gunsynd 0.425p 0.00 0% 941,117
GWMO Great Western 0.0865p 0.00 0% 112,557,360
HARL Harland&wolff 19.75p 2.125 11.82% 6,204,675
HAT H&t Group Plc 429.00p -11.00 -2.5% 66,974
HAYD Haydale 1.65p 0.00 0% 562,826
HCM Hutchmed 333.50p 17.50 5.54% 57,683
HDD Hardide 13.50p 0.00 0% 5,000
HDT Holders Tech. 73.50p 0.00 0% 0
HE1 Helium One. 5.75p -0.15 -2.54% 3,239,915
HERC Hercules Site 55.00p -0.50 -0.9% 48,049
HMI Harvest Mi (di) 7.35p -0.10 -1.34% 529,821
HOTC Hotel Choc 212.50p 0.00 0% 154,445
HRN Hornby 28.00p 0.00 0% 104
HSP Hargreaves Serv 430.00p -4.50 -1.02% 157,892
HSS Hss Hire 12.35p -0.15 -1.2% 66,667
HUM Hummingbird 8.15p -0.05 -0.61% 727,170
HUR Hurricane Energ 7.87p -0.02 -0.25% 1,122,989
HVO Hvivo 17.10p 0.35 2.09% 2,750,806
HZM Horizonte Min. 135.00p 2.50 1.89% 154,062
I3E I3 Energy 21.00p 0.00 0% 11,407,948
IBPO Ienergizer 426.00p 10.00 2.4% 2,264
IDOX Idox Group 65.20p 0.20 0.31% 144,408
IES Invinity Energy 42.00p 0.00 0% 184,584
IGAS Igas Energy 21.70p -1.30 -5.65% 791,021
IGE Image Scan Holdings 1.625p 0.00 0% 75,830
IGP Intercede 68.50p -0.50 -0.72% 57,277
IGR Design Group 172.50p 1.50 0.88% 676,072
IHC Inspiration Hlt 54.00p 1.50 2.86% 11,112
IIP Infra.india 0.425p 0.00 0% 0
IKA Ilika Plc 58.50p 8.00 15.38% 768,202
IMM Immupharma 2.90p -0.04 -1.33% 2,218,079
IMMO Immotion Group. 2.45p -0.05 -2% 135,146
INCE Ince Group 5.15p 0.00 0% 0
ING Ingenta 115.50p 0.00 0% 265
INHC Induction Heal. 22.50p 0.00 0% 2,900
INL Inland 10.25p -1.20 -10.91% 1,955,525
INS Instem 602.50p -7.50 -1.23% 1,175
INSE Inspired 9.15p 0.00 0% 406,473
INSG Insig Ai Plc 15.50p 0.00 0% 16,000
INSP Inspirit Energy 0.031p -0.003 -8.82% 20,295,275
INX I-nexus Global. 2.75p 0.00 0% 34,000
IOF Iofina 27.50p 0.50 1.85% 528,910
IOG Iog 8.30p 0.80 10.67% 10,880,810
IOM Iomart 124.20p 1.30 1.06% 56,947
IPEL Impellam 672.50p 0.00 0% 9,712
IPX Impax Asset Man 799.00p 49.00 6.53% 226,841
IQE IQE 47.25p -0.20 -0.42% 2,554,365
IQG Iqgeo 205.00p 0.00 0% 3,536,490
IRON Ironveld 0.32p 0.01 3.23% 42,516,880
ITIM Itim Grou 51.50p 0.00 0% 0
ITM Itm Power 85.70p -0.42 -0.49% 2,433,751
ITS In The Style G. 7.10p -0.45 -6.04% 19,041,106
ITX Itaconix Plc 5.40p -0.30 -5.26% 1,037,479
IUG Intelligent Ult 9.90p 0.05 0.51% 95,331
IX. I(x) Net Zero 13.75p -0.75 -5.17% 106,758
IXI Ixico 24.50p 0.00 0% 20,000
JAN Jangada Mines 3.65p 0.00 0% 31,634
JAY Bluejay Min 4.80p 0.25 5.26% 918,964
JDG Judges Scientfc 8,150.00p 200.00 2.48% 1,896
JET2 Jet2 Plc 1,234.00p 27.00 2.24% 1,365,480
JHD James Halstead 180.50p -2.50 -1.37% 103,550
JIM Jarvis Securities 159.00p -2.50 -1.55% 20,591
JLH John Lewis 1.445p 0.00 0% 112,725
JLP Jubilee Metals 12.25p -0.30 -2.44% 3,940,477
JNEO Journeo 134.00p 0.00 0% 36,046
JOG Jersey Oil&gas 200.00p -7.50 -3.61% 287,880
JSE Jadestone Energy 82.00p 0.40 0.49% 455,224
JSG Johnson Service 111.00p 2.00 1.83% 1,401,965
JWNG Jaywing 7.625p 0.00 0% 0
K3C K3 Capital Gro. 348.50p 0.50 0.14% 305,230
KAPE Kape Tech. 253.50p -2.00 -0.78% 222,986
KAT Katoro Gold 0.14p 0.00 0% 174,628
KDNC Cadence Mineral 15.25p -0.40 -2.51% 743,280
KDR Karelian 2.15p 0.00 0% 1,404,477
KEFI Kefi Gold 0.804p 0.034 4.42% 34,337,067
KETL Strix Group 100.40p 0.40 0.4% 1,475,868
KEYS Keystone Law G. 435.00p 7.50 1.75% 15,952
KGH Knights Group . 95.00p -1.00 -1.04% 135,996
KIBO Kibo Energy 0.13p 0.00 0% 86,579
KINO Kinovo Plc 33.50p 0.00 0% 17,136
KIST Kistos Holding 375.00p -0.50 -0.13% 66,399
KITW Kitwave 181.00p 1.00 0.56% 57,561
KMK Kromek 10.375p 0.00 0% 164,761
KOD Kodal Minerals 0.405p -0.015 -3.57% 130,082,719
KOO Kooth Plc 164.00p 0.00 0% 6,093
KP2 Kore Potash 0.75p 0.025 3.45% 159,615
KRM Krm22 Plc 46.00p 0.00 0% 0
KRS Keras Res 2.30p 0.00 0% 6,275
KWS Keywords Studio 2,844.00p 70.00 2.52% 94,533
KZG Kazera Global 0.975p 0.00 0% 0
LBE Longboat Energy 18.75p 0.00 0% 61,909
LBG Lbg Media 113.50p 0.00 0% 10,007
LDG Logistics Dev 13.75p 0.10 0.74% 324,421
LEND Sancus Lend 1.40p 0.00 0% 547,009
LEX Lexington Gold 5.15p 0.00 0% 803,025
LGRS Loungers Plc 222.50p 6.50 3.01% 21,574
LIFS Lifesafe Hldg 39.00p 0.00 0% 17,631
LIKE Likewise Grp 18.75p 0.00 0% 1,329
LINV Lendinvest 84.00p -3.00 -3.45% 16,514
LIT Litigation Cap. 71.40p 0.50 0.71% 43,100
LND Landore 13.25p 0.00 0% 464,319
LOAD Crestchic 399.00p 0.00 0% 158,562
LOGP Lansdowne Oil 0.475p 0.00 0% 0
LOK Lok N Store 960.00p 0.00 0% 11,762
LOOP Loopup Group 3.70p 0.00 0% 185,436
LORD Lords Grp Tr 82.00p -2.50 -2.96% 73,385
LPA Lpa 76.00p 0.00 0% 28,450
LSAI Location Scienc 0.125p 0.00 0% 0
LST Light Science 4.50p 0.00 0% 75,037
LTG Learning Technologies Group 137.90p -2.30 -1.64% 3,142,008
LTHM Latham Timber 1,275.00p -35.00 -2.67% 2,072
LVCG Live Company 2.65p 0.00 0% 0
MAB1 Mortgage Ad 540.00p 10.00 1.89% 76,857
MAC Marechale Cap. 1.775p 0.025 1.43% 333,891
MAFL Mineral & Fin 18.00p 0.00 0% 1,689
MAI Maintel 125.00p 0.00 0% 2,830
MANO Manolete Partn. 265.00p 0.00 0% 13,594
MATD Petro Matad 3.95p -0.20 -4.76% 4,776,194
MBH Michelmersh Brick Holdings 91.50p 0.00 0% 95,626
MBO Mobilityone 9.75p 0.00 0% 51,532
MBT Mobile Tornado 1.80p 0.00 0% 50,000
MCL Morses Club 0.69p -0.045 -6.12% 3,367,957
MCM Mc Mining 19.00p 0.00 0% 15,220
MDZ Mediazest 0.065p 0.005 8.33% 64,385,494
MEN Molecular Enrgy 116.50p -2.50 -2.1% 3,060
MERC Mercia Asset 32.00p -1.20 -3.61% 201,938
MEX Tortilla Mexic 108.75p 3.75 3.45% 6,185
MFX Manx Financial 20.50p -0.50 -2.38% 30,440
MHC Mhc Plc 1.55p 0.00 0% 198,633
MIDW Midwich Grp 480.00p -30.00 -5.88% 155,702
MIN Minoan 1.025p -0.05 -4.65% 1,365,031
MIRI Mirriad Advert. 4.75p 0.00 0% 80,481
MJH Mj Hudson Grp 13.125p 0.00 0% 0
MKA Mkango Res 15.50p -0.50 -3.13% 165,590
MLVN Malvern Intl 15.50p -0.75 -4.62% 16,955
MMAG Musicmagpie 42.40p 3.00 7.69% 2,651,428
MOS Mobile Streams 0.1175p -0.0025 -2.08% 20,128,509
MPAC Mpac Group Plc 237.50p 1.50 0.64% 10,867
MPE M.p. Evans 844.00p -12.00 -1.4% 25,705
MPL Mercantile Ports & Logistics 6.75p 0.00 0% 453,262
MRK Marks Electric 87.00p 0.00 0% 400
MRL Marlowe 495.00p 3.00 0.61% 526,255
MSI Ms Intl. 597.50p 37.50 6.7% 12,546
MSMN Mosman Oil Gas 0.0575p 0.00 0% 66,031,077
MSYS Microsaic 0.0425p 0.00 0% 34,483,765
MTC Mothercare 10.225p 0.00 0% 54,223
MTEC Made Tech 27.75p 0.00 0% 522,591
MTL Metals Exploration 1.50p 0.00 0% 143,475
MTPH Midatech Pharma 1.95p 0.00 0% 221,768
MTR Metal Tiger 16.00p 0.00 0% 158,500
MTW Mattioli 650.00p 0.00 0% 25,006
MUL Mulberry Group 245.00p 15.00 6.12% 62
MWE Mti Wireless 51.00p 1.00 2% 131,682
MXCT Maxcyte (di) 460.00p 0.00 0% 4,464
MYX Mycelx Di 34.50p 0.00 0% 2,882
N4P N4 Pharma Plc 1.95p 0.00 0% 105,531
NAH Nahl Group 34.10p -1.10 -3.13% 7,204
NAR Northamber 43.00p 0.00 0% 0
NBB Norman Broadb 4.00p 0.00 0% 0
NCCL Ncondezi Enrg 0.925p 0.00 0% 870,651
NCYT Novacyt 74.00p -1.49 -1.95% 301,964
NET Netcall 103.50p -3.00 -2.86% 75,710
NEXS Nexus Infrastr. 165.50p 0.50 0.3% 8,588
NFC Next Fifteen 1,046.00p 28.00 2.75% 678,392
NICL Nichols 1,030.00p 2.50 0.24% 11,130
NIOX Niox Group 39.05p 0.05 0.13% 76,632
NNN Nanosynth Group 0.21p 0.00 0% 21,926,043
NTBR Northern Bear 43.50p 0.00 0% 1,000
NTOG Nostra Terra 0.25p -0.005 -1.96% 1,255,109
NTQ Enteq Tech 13.50p 0.00 0% 33,859
NUM Numis 205.50p -0.50 -0.24% 158,704
NWF Nwf 230.00p 2.00 0.88% 16,805
NWT Newmark Security 41.00p 0.00 0% 3,504
OBC On-line Block 20.50p 0.75 3.8% 54,154
OBD Oxford Biodyn 15.00p 0.55 3.67% 494,212
OBI Ondine Biomed 18.50p 0.00 0% 16,140
ODX Omega Dia 3.60p 0.10 2.86% 2,547,233
OMG Oxford Metrics 104.00p 0.00 0% 128,830
OMI Orosur Mining 8.25p 0.00 0% 287,902
OMIP One Media 6.25p 0.00 0% 57,719
ONC Oncimmune 64.00p -4.60 -6.71% 143,029
OPG Opg Power 6.25p 0.05 0.81% 461,984
OPTI OptiBiotix Health 13.50p 0.00 0% 55,666
ORCA Orcadian Engy 15.00p 0.00 0% 52
ORCH Orchard Funding 45.00p 0.00 0% 13,009
ORCP Oracle Power 0.22p 0.01 4.76% 9,225,298
ORM Ormonde Mining 0.825p 0.00 0% 10,000
ORR Oriole 0.155p 0.00 0% 3,602,946
OSI Osirium Tech 3.30p -0.05 -1.49% 475,256
OTMP Onthemarket 77.50p 2.50 3.33% 11,000
OVB Ovoca Bio 6.50p 0.00 0% 24,336
PAF Pan African 18.48p -0.26 -1.39% 2,682,322
PANR Pantheon Res 48.46p 0.96 2.02% 1,412,832
PAT Panthera Res. 4.20p 0.00 0% 356
PCIP Pci-pal 57.50p 1.00 1.77% 89,618
PEB Pebble Beach 8.25p 0.00 0% 62,478
PEBB The Pebble Gro. 97.50p 2.00 2.09% 245,842
PEEL Peel Hunt 104.50p 0.50 0.48% 164,481
PEG Petards 10.00p 0.00 0% 108,000
PEN Pennant International 31.50p 0.00 0% 41,346
PET Petrel Resources 1.40p 0.00 0% 0
PFP Pathfinder Minerals 0.425p 0.00 0% 100,000
PGH Personal Group 202.00p 0.00 0% 4,250
PHC Plant Health 11.20p 0.15 1.36% 264,735
PHE Powerhouse Ener 1.10p 0.00 0% 5,396,681
PHSC PHSC 16.50p 0.00 0% 958
PIER Brighton Pier 70.00p 3.50 5.26% 33,619
PIP PipeHawk 14.25p 0.00 0% 0
PIRI Pires Inv 2.80p 0.04 1.4% 14,938
PMG Parkmead 48.00p -1.40 -2.81% 113,380
PMI Premier Miton 116.50p 0.00 0% 664,790
PMP Portmeirion 355.00p 2.50 0.71% 18,473
POLB Poolbeg Pharma 9.10p 0.20 2.25% 1,055,562
POLR Polar C. Hldgs 527.00p 10.00 1.93% 138,747
POLX Polarean Imag. 41.50p -3.00 -6.74% 1,750,051
POS Plexus 2.70p 0.20 8% 527,351
POW Power Metal 1.325p 0.00 0% 219,824
PPS Proton Mtr Pwr 12.875p 0.875 7.29% 294,869
PREM Premier African Minerals 0.56p 0.007 1.3% 114,262,441
PRES Pressure Tech 39.50p 0.00 0% 477
PRIM Primorus Inv. 3.10p 0.25 8.77% 619,834
PRM Proteome 4.49p -0.10 -2.5% 26,359
PTAL Petrotal Corpo. 42.50p -0.25 -0.59% 251,475
PTD Pittards 51.50p -0.50 -0.96% 2,500
PTR Petroneft 0.50p 0.00 0% 0
PTRO Pelatro Plc 6.50p 0.00 0% 71,320
PTY Parity 6.50p 0.00 0% 283
PURP Purplebricks 9.34p 0.14 1.52% 199,671
PXC Phoenix Copper. 41.00p -0.60 -1.46% 823,641
PXEN Prospex Eng 14.00p 0.20 1.43% 1,020,422
PXS Provexis 0.90p -0.05 -5.13% 1,701,136
PYC Physiomics 4.40p -0.20 -4.35% 500,998
QBT Quantum Block 2.05p -0.05 -2.38% 2,139,448
QFI Quadrise Fuels 1.455p -0.035 -2.33% 3,281,973
QTX Quartix Tech 260.00p 0.00 0% 17,961
QUIZ Quiz 14.50p -0.075 -0.5% 397,252
QXT Quixant 167.00p 0.00 0% 928
RAI Ra Internation. 11.50p 0.00 0% 121,981
RBD Reabold Resources 0.215p 0.00 0% 5,590,155
RBG Rev Bars 5.80p 0.00 0% 413,106
RBGP Rbg Holdings 67.00p 0.00 0% 148,033
RBN Robinson 95.00p 0.00 0% 5,133
RCN Redcentric 137.00p 0.00 0% 1,497
RDT Rosslyn Data 0.85p 0.00 0% 32,801
REAT React Group 1.15p 0.00 0% 310,830
RENE Reneuron 12.75p 2.125 20% 4,938,861
RENX Renalytix Plc 135.00p 5.00 3.85% 153,830
RFG Roebuck Food 12.00p 0.00 0% 0
RFX Ramsdens Hldgs 227.50p -1.00 -0.44% 49,461
RGD Real Good Food 1.40p 0.00 0% 86,801
RGO Riverfort 0.70p 0.00 0% 27,448
RKH Rockhopper 9.48p 0.06 0.65% 549,259
RLE REI 28.50p 0.00 0% 199,364
RMM Rambler 5.375p 0.00 0% 0
RNO Renold 25.25p 0.30 1.2% 31,501
RNWH Renew Holdings 730.00p -12.00 -1.62% 95,104
ROCK Rockfire 0.195p 0.00 0% 1,922,148
ROL Rotala 47.50p -1.00 -2.06% 247,070
RQIH R&q Insurance 75.00p -1.90 -2.47% 43,866
RRR Red Rock Resources 0.27p -0.0125 -4.42% 12,423,847
RST Restore 300.00p -1.00 -0.33% 46,269
RTC Rtc Grp. 18.50p 0.00 0% 0
RUA Rua Life Sci. 63.50p 4.00 6.72% 59,702
RUR Rurelec 0.45p 0.00 0% 973,648
RWS Rws Hldgs 379.20p 1.20 0.32% 309,151
SAA M&C Saatchi 169.00p 4.00 2.42% 11,499
SAAS Microlise Grp 124.00p -2.50 -1.98% 6,577
SAE Simec Atlantis 1.325p 0.025 1.92% 773,253
SAG Science Group 390.00p 0.00 0% 357,838
SAL SpaceandPeople 72.00p 2.50 3.6% 10,421
SAR Sareum 100.00p -5.00 -4.76% 80,885
SAV Savannah Resources 2.65p -0.05 -1.85% 1,319,699
SAVE Savannah Energy 26.32606p 0.00 0% 0
SBDS Silver Bullet 71.00p 0.00 0% 0
SBTX Skinbiotherap. 19.00p 0.00 0% 75,947
SCE Surface Transforms 36.00p 1.25 3.6% 1,401,468
SCIR Scirocco Energy 0.225p -0.03 -11.76% 5,149,298
SCLP Scancell Holdings 21.25p -0.50 -2.27% 491,289
SDG Sndrsn Dsn 132.50p 0.00 0% 30,431
SDI SDI Group 173.00p 9.50 5.74% 426,006
SDX SDX Energy 8.30p 0.00 0% 6,250
SED Saietta 44.25p -2.50 -5.38% 112,315
SEE Seeing 7.24p 0.375 5.47% 10,997,975
SEED Seed Innov 2.35p 0.00 0% 125,210
SEEN Seeen 5.75p 0.00 0% 867
SENX Serinus Energy 9.75p 0.00 0% 100,267
SFE Safestyle Uk 25.70p -0.80 -3.02% 263
SGZ Scotgold Di 43.00p -1.00 -2.27% 68,677
SHG Shanta Gold 11.25p -0.225 -1.94% 1,627,179
SHOE Shoe Zone 242.50p 2.50 1.04% 158,018
SIS Science Sprt 13.50p 0.00 0% 9,990
SIXH 600 Group 9.50p 0.00 0% 5,566
SLP Sylvania Pl 106.50p -0.50 -0.47% 158,462
SMD Spectral Md 33.50p 0.00 0% 0
SML Strategic Minerals 0.325p 0.00 0% 42,945
SMRT Smartspace 43.00p 0.00 0% 4,908
SMS Smart Metering 874.00p -14.00 -1.58% 229,421
SMV Smoove Plc 51.00p 1.00 2% 22,505
SND Sondrel Plc 62.00p -1.00 -1.59% 29,742
SNG Synairgen 14.19p 0.75 5.73% 1,279,592
SNT Sabien Tech. 10.625p 0.00 0% 5,175
SNX Synectics 132.50p -2.50 -1.85% 14,000
SOLI Solid State 1,330.00p 5.00 0.38% 3,299
SOM Somero Enter Di 425.00p -1.00 -0.23% 81,012
SOS Sosandar 25.00p 0.25 1.01% 656,978
SOU Sound Energy 1.75p 0.15 9.37% 3,880,968
SPA 1Spatial Holdings 51.50p 0.00 0% 191,717
SPE Sopheon 625.00p 0.00 0% 1,990
SPEC Inspecs Group 102.00p 8.00 8.51% 4,110,005
SPO Sportech 18.50p 0.20 1.09% 93,441
SPR Springfield Pr. 92.50p 0.00 0% 68,820
SPSY Spectra (unres) 170.00p 2.50 1.49% 71,650
SQZ Serica 252.00p 7.50 3.07% 3,227,253
SRB Serabi 38.00p 0.00 0% 194,952
SRC Sigmaroc 57.60p -0.40 -0.69% 345,702
SRES Sunrise Res 0.105p 0.005 5% 1,294,566
SRT Srt Marine Sys. 46.75p 2.25 5.06% 430,115
SSTY Safestay 15.50p 0.00 0% 1,822
STA Star Phx Grp 0.40p 0.00 0% 0
STAF Staffline 34.00p 1.25 3.85% 211,533
STCM Steppe Cement 42.50p 1.00 2.41% 194,384
STG Strip Tinning 65.00p 0.00 0% 0
STM Stm Grp. 26.50p 0.00 0% 6,219
STX Shield Thera 6.55p 0.10 1.55% 766,479
SUN Surgical Innovations 1.85p 0.00 0% 0
SUP Supreme Plc 110.00p 0.50 0.46% 55,751
SUR Sureserve 87.50p 0.00 0% 163,257
SVE Starvest 7.50p 0.00 0% 0
SWG Shearwater 101.00p 7.00 7.45% 94,483
SYM Symphony Env. 12.00p 0.00 0% 109,652
SYN Synergia Energy 0.09p 0.00 0% 14,903,982
SYS Sysgroup 29.50p 0.00 0% 37,000
SYS1 System1 Group 189.00p 0.00 0% 1,620
TAM Tatton Asset M. 463.00p 4.00 0.87% 4,551
TAST Tasty 3.50p 0.00 0% 0
TAVI Tavistock 8.75p 0.00 0% 715,064
TBLD Tinybuild Inc S 78.00p 0.00 0% 28,324
TEAM Team 58.00p 0.00 0% 1
TEK TekCapital 18.75p -0.25 -1.32% 528,997
TENG Ten Life 88.50p 0.75 0.85% 140
TERN Tern 7.50p -0.46 -5.75% 2,505,356
TFW Thorpe (f.w) 400.00p -10.00 -2.44% 8,953
TGP Tekmar Group P. 13.00p 0.25 2.04% 552,963
THR Thor Energy 0.325p 0.00 0% 1,285,105
THRU Thruvision Grp 22.30p 0.00 0% 45,112
TIA Tialis Essen It 67.00p -0.50 -0.74% 2,528
TIDE Crimson Tide 2.45p 0.00 0% 78,000
TIME Time Finance 22.30p -0.40 -1.76% 60,614
TLOU Tlou Energy 2.00p 0.05 2.56% 76,677
TLY Totally 28.25p -0.50 -1.74% 731,417
TM17 Team17 Group 485.00p -4.00 -0.83% 73,022
TMG The Mission Group 51.50p 0.00 0% 8,576
TMO Time Out 33.50p 0.00 0% 103,083
TND Tandem Group 275.00p 0.00 0% 2,508
TNT Tintra Plc 210.00p 5.00 2.44% 75,771
TOM Tomco Energy 0.335p 0.035 11.11% 15,567,277
TON Titon 70.00p -1.00 -1.41% 80,706
TPFG Propty Franchis 238.50p 6.00 2.58% 21,711
TPX Tpximpact Hldg 46.00p 0.00 0% 220,599
TRAC T42 Iot Track. 5.75p 0.00 0% 1,426
TRAF Trafalgar Prop 0.175p 0.00 0% 539,147
TRAK Trakm8 Hldgs 17.50p 0.00 0% 0
TRB Tribal Grp. 53.50p -0.25 -0.46% 624,068
TRCS Tracsis 960.00p -20.00 -2.04% 10,830
TRIN Trinity 117.50p 0.00 0% 25,031
TRLS Trellus Health. 8.50p -0.25 -2.86% 204,722
TRMR Tremor Int Ltd 328.00p 5.80 1.8% 165,330
TRP Tower Resources 0.1675p -0.005 -2.9% 6,987,906
TRR Trident Royal. 49.00p -1.00 -2.02% 255,604
TRT Transense 81.50p -2.50 -2.98% 31,740
TRU Trufin Plc 67.50p 4.40 6.77% 88,210
TRX Tissue Regenix Group 0.675p 0.005 0.75% 9,329,737
TST Touchstar Plc 82.50p 0.00 0% 8,636
TSTL Tristel 345.00p 0.00 0% 20,509
TUN Tungsten West 16.00p 0.50 3.13% 614,011
TUNE Focusrite 810.00p 0.00 0% 13,074
TWD Trackwise Desi. 1.25p -0.025 -1.96% 4,762,812
TXP Touchst Ex Di 72.50p 0.00 0% 440,364
TYM Tertiary Minerals 0.145p 0.00 0% 2,789,713
UBG Unbound Group 4.45p -0.15 -3.26% 362,836
UFO Alien Metals 0.505p -0.005 -0.98% 6,854,509
UJO Union Jack 27.75p 0.00 0% 195,421
UKOG Uk Oil & Gas 0.066p 0.0059 9.29% 295,347,273
UOG United Oil&gas 1.175p 0.05 4.76% 4,004,805
UPR Uniphar Plc 292.50p 0.00 0% 7,122
URU Uru Metals 150.00p 0.00 0% 0
UVEL Univision 0.225p 0.00 0% 0
VAL Valirx 10.35p -0.25 -2.36% 1,404,047
VANL Van Elle 50.50p 0.00 0% 7,317
VARE Various Eat. 32.00p 0.00 0% 15,001
VAST Vast Res 0.21p -0.005 -2.33% 27,007,469
VCAP Vector Capital 41.00p 0.00 0% 0
VCP Victoria 465.00p -6.00 -1.27% 22,915
VDTK Verditek 0.725p 0.00 0% 82,130
VEL Velocity Comp 59.00p -1.00 -1.67% 42,726
VELA Vela Tech. 0.0165p 0.00 0% 150,344,116
VIC Vic Plumbing 93.00p 3.00 3.33% 89,805
VINO Virgin Wines 56.00p 0.00 0% 13,360
VLE Volvere 1,040.00p 75.00 7.77% 4,432
VLG Venture Life 37.50p 0.25 0.67% 133,854
VLS Velocys 4.30p 0.025 0.56% 914,670
VLX Volex 252.50p -0.50 -0.2% 167,513
VNET Vianet Grp 74.00p -1.00 -1.33% 3,510
VRCI Verici Dx 11.50p -0.50 -4.17% 67,349
VRS Versarien 7.50p 0.125 1.69% 879,220
VTU Vertu Motors 58.30p -1.90 -3.16% 490,341
W7L Warpaint London 162.50p -5.00 -2.99% 45,190
WAND Wandisco 1,244.00p -10.00 -0.8% 180,109
WATR Water Intel. 580.00p -1.00 -0.17% 10,977
WBI Woodbois 1.525p 0.00 0% 3,981,573
WEB Webis 1.85p 0.00 0% 0
WEN Wentworth Res. 30.80p 0.05 0.16% 1,057,466
WHI WHIreland 24.50p 0.00 0% 0
WINE Naked Wine 123.00p -13.80 -10.09% 862,518
WINK M Winkworth 170.00p 0.00 0% 0
WJG Watkin Jones 111.80p 2.20 2.01% 930,336
WKOF Weiss Korea Opp 194.00p 2.00 1.04% 2,299
WNWD Windward 54.00p 0.00 0% 1,097
WSBN Wishbone 3.50p -0.15 -4.11% 383,834
WSG Westminster Group 1.95p 0.00 0% 23,387
WTE Westmount Engy. 2.65p 0.00 0% 3,627
WYN Wynnstay 560.00p 8.00 1.45% 21,301
XLM Xlmedia 15.125p -0.375 -2.42% 346,103
XPD Xpediator Plc 38.00p 0.00 0% 4,630
XPF Xp Factory 18.50p 0.50 2.78% 221,766
XSG Xeros Tech 4.75p -0.15 -3.06% 206,500
XTR Xtract 2.00p -0.20 -9.09% 691,857
YCA Yellow Cake Plc 408.00p 13.20 3.34% 1,799,400
YGEN Yourgene 0.40p 0.015 3.9% 15,837,818
YNGA Young & Co 'a' 1,090.00p -14.00 -1.27% 11,854
YNGN Young & Co N/v 660.00p 5.00 0.76% 10,418
YOU YouGov 1,010.00p 10.00 1% 240,131
YU. Yu Group 663.00p -29.00 -4.19% 172,520
ZAM Zambeef Prod. 8.75p 0.00 0% 52,255
ZED Zenova Grp 11.00p -0.25 -2.22% 128,526
ZIN Zinc Media 83.50p 1.00 1.21% 32,233
ZIOC Zanaga Iron 6.55p -0.25 -3.45% 66,635
ZNWD Zinnwald Lith. 6.70p -0.24 -3.46% 1,104,503
ZOO Zoo Digital 173.50p 1.50 0.87% 744,973
ZPHR Zephyr Energy 6.90p -0.10 -1.43% 3,455,339
ZYT Zytronic 140.00p 0.00 0% 88,125
FTSE 100 Latest
Value7,765.15
Change4.04