Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 773.49
Change -2.76 (-0.36%)
High 776.33
Low 773.49
Prev. Close 773.48999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 985.00p 985 0.00 0% 3
4GBL 4global 22.50p 22.5 11.50 104.55% 22,411
80M 80 Mile 0.26p 0.26 0.00 0% 6,368,302
88E 88 Energy 1.125p 1.125 0.025 2.27% 662,434
AAU Ariana 1.40p 1.4 -0.025 -1.75% 1,355,571
AAZ Anglo Asian 162.50p 162.5 -3.00 -1.81% 131,633
ABDP AB Dynamics 1,670.00p 1670 10.00 0.6% 12,246
ABDX Abingdon Healt. 7.00p 7 0.00 0% 4,058
ACRM Acuity RM Group plc 1.10p 1.1 0.00 0% 21,777
ACSO Accesso Technology Group 512.00p 512 -14.00 -2.66% 44,729
ADF ADF Facilities 18.25p 18.25 0.00 0% 138,912
ADVT Advancedadvt 160.00p 160 0.00 0% 418,495
AEO Aeorema Comm. 47.50p 47.5 0.00 0% 0
AET Afentra Plc. 46.70p 46.7 -0.30 -0.64% 621,093
AFC AFC Energy 16.50p 16.5 0.90 5.77% 13,557,690
AFRN Aferian 4.30p 4.3 0.00 0% 10,453
AGFX Argentex Group. 2.52p 2.52 0.305 12.2% 134,958
AGL Angle 6.25p 6.25 -0.25 -3.85% 3,372,281
AIEA AIREA 27.50p 27.5 0.00 0% 37
ALBA Alba Mineral Resources 0.0215p 0.0215 0.00 0% 15,623,883
ALL Atlantic Lithium 6.50p 6.5 0.05 0.75% 692,109
ALT Altitude Group 24.50p 24.5 0.00 0% 104,500
ALU Alumasc Group 365.00p 365 0.00 0% 10,429
AMRQ Amaroq Minerals 78.50p 78.5 0.50 0.64% 254,747
AMS Advanced Medical Solutions Group 206.50p 206.5 -2.50 -1.2% 260,888
ANCR Animalcare Grp 294.00p 294 0.00 0% 54,971
ANG Angling Direct 47.00p 47 -1.50 -3.09% 23,647
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 7.25p 7.25 0.05 0.69% 873,311
ANP Anpario 425.00p 425 5.00 1.19% 16,675
ANX Anexo 66.00p 66 -1.00 -1.49% 27,034
AOM Activeops 147.50p 147.5 1.50 1.03% 36,672
AOTI Aoti, Inc. 90.00p 90 0.00 0% 0
APTA Aptamer Group 0.375p 0.375 -0.005 -1.32% 42,557,509
ARBB Arbuthnot 942.50p 942.5 0.00 0% 705
ARC Arcontech Group 88.00p 88 0.00 0% 1,151
ARCM Arc Minerals 1.025p 1.025 0.00 0% 1,952,213
AREC Arecor Therape 44.50p 44.5 1.00 2.3% 123,042
ARK Arkle Res 0.225p 0.225 0.00 0% 0
ARS Asiamet Res 1.00p 1 0.00 0% 1,383,669
ART Artisanal Sp.co 49.50p 49.5 0.00 0% 2,415
ARV Artemis Res 0.275p 0.275 0.00 0% 166,691
AST Ascent Resources 0.45p 0.45 0.002 0.45% 536,610
ASY Andrew Sykes 532.50p 532.5 0.00 0% 410
AT. Ashtead Technology 441.00p 441 -15.00 -3.29% 185,950
ATM Andrada Mining 2.75p 2.75 -0.05 -1.79% 2,044,609
ATOM Atome 54.50p 54.5 0.00 0% 38,900
AURA Aura Egy 7.75p 7.75 -0.25 -3.13% 50,957
AURR Aurrigo 94.00p 94 0.00 0% 0
AUTG Autins Group 9.50p 9.5 0.50 5.56% 33,939
AVCT Avacta Group 32.50p 32.5 0.50 1.56% 5,964,393
AVG Avingtrans 420.00p 420 0.00 0% 32,867
AXL Arrow Explor. 17.50p 17.5 -0.50 -2.78% 223,995
AXS Accsys Tech 64.20p 64.2 -1.80 -2.73% 43,954
AYM Anglesey Mining 0.82p 0.82 0.00 0% 30,526
B90 B90 Holdings 2.70p 2.7 0.10 3.85% 290,833
BANK Fiinu 8.25p 8.25 0.00 0% 66,477
BBB Bigblu Broadb. 22.00p 22 0.00 0% 21,141
BBSN Brave Bison 3.05p 3.05 0.10 3.39% 2,139,734
BEG Begbies 109.50p 109.5 0.00 0% 146,258
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.00 0% 590
BGO Bango 92.50p 92.5 0.00 0% 38,406
BHL Bradda Head Lithium 1.05p 1.05 0.00 0% 113,907
BIG Big Technologies 93.60p 93.6 -1.00 -1.06% 306,328
BILN Billington 382.50p 382.5 0.00 0% 4,493
BIRD Blackbird PLC 3.025p 3.025 0.00 0% 2,590,789
BKS Beeks Financial Cloud 218.00p 218 3.00 1.4% 43,491
BLOE Block Energy P. 0.95p 0.95 0.00 0% 101,650
BLU Blue Star 20.50p 20.5 1.00 5.13% 3,711,404
BOD Botswana Diam 0.255p 0.255 0.00 0% 1,107,752
BOKU Boku 209.50p 209.5 5.50 2.7% 124,554
BOOM Audioboom Grp. 337.50p 337.5 10.00 2.99% 36,447
BOR Borders & Sth. 6.20p 6.2 0.00 0% 370,695
BPM B.p Marsh 705.00p 705 0.00 0% 15,050
BRCK Brickability Group 63.40p 63.4 0.20 0.32% 697,617
BRH Braveheart Investments 2.30p 2.3 0.00 0% 43,978
BRK Brooks Macdonald 1,695.00p 1695 -20.00 -1.17% 6,701
BUR Burford Capital 982.00p 982 -38.00 -3.73% 136,706
BVXP Bioventix 2,700.00p 2700 -50.00 -1.82% 5,346
BZT Bezant Res 0.036p 0.036 0.0005 1.41% 91,845,772
CAM Camellia 5,550.00p 5550 50.00 0.91% 110
CAML Central Asia Metals 163.80p 163.8 -0.20 -0.12% 325,822
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 14.10p 14.1 0.35 2.55% 1,084,576
CBOX Cake Box Holdi. 182.50p 182.5 0.00 0% 10,912
CCT Character 270.00p 270 0.00 0% 6,163
CDGP Chapel Down Grp 44.50p 44.5 0.00 0% 46,084
CEG Challenger Energy 7.50p 7.5 0.20 2.74% 243,001
CEL Celadon Pharmaceuticals 13.40p 13.4 0.00 0% 0
CER Cerillion 1,555.00p 1555 10.00 0.66% 28,801
CGNR Conroy Gld&nres 4.50p 4.5 0.75 20% 372,313
CHAR Chariot 1.502p 1.502 -0.039 -2.5% 2,842,771
CHH Churchill China 650.00p 650 -7.50 -1.14% 8,092
CHRT Cohort 1,552.00p 1552 -16.00 -1.02% 65,282
CIC Conygar Inv 34.00p 34 0.00 0% 0
CKT Checkit 15.50p 15.5 0.00 0% 12,699
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CLBS Celebrus Tech 147.50p 147.5 3.50 2.41% 44,734
CLCO CloudCoCo 0.30p 0.3 0.015 5.26% 23,092,037
CLON Clontarf 0.0325p 0.0325 0.0015 4.84% 98,578,500
CLX Calnex Solutio. 47.00p 47 2.50 5.62% 140,424
CMCL Caledonia Min 1,520.00p 1520 -5.00 -0.33% 3,363
CMET Capital Metals 2.75p 2.75 0.00 0% 56,968
CML CML Microcircuits 252.00p 252 0.00 0% 5,051
CNC Concurrent Technologies 196.00p 196 0.00 0% 257,904
CNS Corero Network 14.50p 14.5 0.00 0% 62,203
CNSL Cambr Nutri Sci 3.85p 3.85 0.00 0% 238,615
CODE Northcoders Grp 50.50p 50.5 0.00 0% 62
COG Cambridge Cog 32.50p 32.5 0.00 0% 0
COM Comptoir Grp 3.75p 3.75 0.00 0% 50,000
CORA Cora Gold 6.25p 6.25 0.00 0% 18,958
CPH2 Clean Power Hyd 5.35p 5.35 0.00 0% 288,710
CPP Cppgroup 113.00p 113 3.50 3.27% 21,327
CPX CAP-XX 0.265p 0.265 -0.015 -5.36% 97,394,819
CRCL Corcel 0.325p 0.325 0.00 0% 18,546,732
CRDL Cordel Group 7.25p 7.25 0.25 3.57% 4,078
CREO Creo Medical 12.75p 12.75 0.00 0% 193,925
CRPR Cropper (J) 220.00p 220 0.00 0% 125
CRS Crystal Amber 150.00p 150 1.00 0.67% 132,226
CRTA Cirata 26.80p 26.8 -1.05 -3.82% 227,821
CRTX Crism Thera 11.00p 11 0.00 0% 57,429
CRU Coral Products 7.75p 7.75 0.00 0% 38,378
CRW Craneware 2,205.00p 2205 40.00 1.82% 20,068
CSSG Croma Security 84.50p 84.5 0.00 0% 341
CTA Ct Automotive 41.00p 41 0.50 1.23% 21,126
CTAI Catenai Plc 0.325p 0.325 -0.02 -5.8% 30,387,396
CTG Christie 115.00p 115 0.00 0% 185
CTL Cleantech Lithium 6.00p 6 0.00 0% 54,793
CUSN Cornish Metals 8.25p 8.25 0.10 1.23% 191,726
CVSG CVS Group 1,210.00p 1210 -28.00 -2.26% 138,921
CYAN Cyanconnode 8.125p 8.125 0.375 4.84% 74,280
DATA GlobalData 142.00p 142 -2.00 -1.39% 895,099
DBOX Digitalbox 3.90p 3.9 -0.20 -4.88% 6,812
DCTA Directa Plus 12.75p 12.75 0.00 0% 3,675
DELT Deltic Energy 6.50p 6.5 0.30 4.62% 1,897,112
DEVO Devolver Dig. S 23.00p 23 0.00 0% 0
DFCH Distrib. Fin. 39.50p 39.5 1.50 3.8% 306,947
DIAL Diales Group 21.50p 21.5 0.00 0% 0
DIS Distil 0.225p 0.225 0.00 0% 128,089
DKL Dekel Agri 0.575p 0.575 0.00 0% 3,811,738
DNM Dianomi 26.50p 26.5 0.00 0% 0
DOTD dotDigital Group 74.40p 74.4 -0.20 -0.27% 330,219
DPP Dp Poland 10.50p 10.5 0.80 8.25% 193,404
DSG Dillistone 9.00p 9 0.00 0% 1,670
DSW Dsw Capital 58.00p 58 1.00 1.75% 2,108
DUKE Duke Capital 30.50p 30.5 1.00 3.33% 2,133,867
DWHA Dewhurst A 525.00p 525 0.00 0% 0
DWHT Dewhurst 800.00p 800 0.00 0% 3
DXRX Diaceutics 116.50p 116.5 0.00 0% 282,688
EAAS eEnergy Group 4.10p 4.1 -0.05 -1.2% 2,067,190
EAH Eco Animal 60.00p 60 0.00 0% 2,036
EARN Earnz Plc 5.75p 5.75 0.00 0% 42,106
EBQ Ebiquity 23.50p 23.5 0.00 0% 7,000
ECO Eco (atlantic) 9.10p 9.1 -0.30 -3.19% 882,920
ECOB Eco Buildings 3.90p 3.9 -0.50 -11.36% 601,796
ECR ECR Minerals 0.2075p 0.2075 0.00 0% 12,181,746
EDEN Eden 3.75p 3.75 0.00 0% 0
EEE Empire Metals 25.50p 25.5 -0.50 -1.92% 3,805,502
EGT European Green Transition 7.25p 7.25 0.00 0% 100,350
EKF Ekf Diagnostics 27.00p 27 0.75 2.88% 185,239
ELCO Elecosoft 162.50p 162.5 0.00 0% 78,321
ELIX Elixirr International 720.00p 720 -4.00 -0.54% 120,934
EMAN Everyman Media 39.50p 39.5 0.00 0% 8,929
EME Empyrean 0.02p 0.02 0.00 0% 2,288,712
EMH European Metals Holdings 7.75p 7.75 0.05 0.65% 94,787
EML Emmerson 1.90p 1.9 0.00 0% 732,285
EMR Empresaria Group 27.50p 27.5 -1.30 -4.73% 73,406
EMVC Emv Capital 46.50p 46.5 0.50 1.09% 15,498
ENET Ethernity Net 0.02p 0.02 -0.001 -4.76% 147,893,936
ENSI Ensilica 39.00p 39 2.00 5.41% 331,666
ENW Enwell Energy 17.50p 17.5 -0.50 -2.78% 10,194
EOG Europa Oil & Gas 0.525p 0.525 0.00 0% 6,812,533
EPP EnergyPathways 3.90p 3.9 -0.30 -7.14% 1,869,428
EPWN Epwin Grp 104.50p 104.5 -1.50 -1.42% 83,273
EQT Eqtec 0.465p 0.465 0.00 0% 37,204
ESO Epe Special Opp 151.00p 151 0.00 0% 0
ESYS Essensys 27.00p 27 1.00 3.85% 2,262
ETP Eneraqua Tech 29.00p 29 0.00 0% 17,132
EVPL Everplay Group 315.00p 315 0.00 0% 160,976
EXR Engage Xr 1.00p 1 0.00 0% 41,828
EYE Eagle Eye 203.00p 203 0.00 0% 8,678
FAB Fusion Antibodies 6.45p 6.45 0.00 0% 194,195
FARN Faron Pharmaceuticals 215.00p 215 0.00 0% 7,958
FDBK Feedback 14.50p 14.5 0.00 0% 2,531
FDEV Frontier Dev 331.00p 331 -2.00 -0.6% 52,950
FDP FD Technologies 2,440.00p 2440 0.00 0% 28,869
FEN Frenkel Topping 47.50p 47.5 0.00 0% 0
FEVR Fevertree 948.00p 948 10.00 1.07% 145,082
FIH Fih Group 192.50p 192.5 0.00 0% 102
FIN Finseta 31.50p 31.5 -1.00 -3.08% 71,400
FIPP Frontier Ip 20.00p 20 -1.40 -6.54% 169,369
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 65.50p 65.5 0.50 0.77% 271,498
FME Future Metals 0.825p 0.825 0.00 0% 1,000,000
FMET Fulcrum Metals 4.75p 4.75 -0.45 -9.47% 39,777
FNTL Fintel 250.00p 250 -5.00 -1.96% 69,367
FNX Fonix 226.50p 226.5 0.00 0% 34,478
FOG Falcon Oil 6.90p 6.9 0.00 0% 1,289
FPO First Property 15.25p 15.25 0.00 0% 0
FRAN Franchise Brands 153.00p 153 3.00 2% 506,933
FRG Firering Strategic Minerals 2.35p 2.35 0.00 0% 493,561
FRP Frp Advisory Group 123.50p 123.5 0.00 0% 65,595
FTC Filtronic 153.00p 153 -2.50 -1.62% 318,833
FUM Futura Medical 7.70p 7.7 0.40 5.37% 393,900
G4M Gear4music 233.00p 233 -1.00 -0.43% 2,185
GAL Galantas Gold 3.25p 3.25 0.00 0% 33,857
GAMA Gamma Communications 1,124.00p 1124 -12.00 -1.06% 105,185
GATC Gattaca 78.00p 78 -2.00 -2.5% 33,202
GBG Gb Group 228.00p 228 -7.00 -2.98% 699,287
GCM GCM Resources 4.15p 4.15 0.13 3.23% 578,482
GDP GoldPlat 6.25p 6.25 0.00 0% 46,274
GDR Genedrive 1.425p 1.425 -0.025 -1.72% 742,446
GELN Gelion 24.00p 24 0.00 0% 10,443
GEM Gemfields Grou. 6.75p 6.75 -0.125 -1.82% 232,105
GENI Genincode 2.25p 2.25 0.00 0% 132,202
GETB Getbusy 51.00p 51 0.00 0% 0
GFIN Gfinity 0.075p 0.075 0.00 0% 11,543,657
GFM Griffin Mining 197.00p 197 4.00 2.07% 52,568
GGP Greatland Resources 327.50p 327.5 -5.00 -1.51% 1,248,856
GHH Gooch & Housego 610.00p 610 -12.00 -1.93% 15,535
GLR Galileo Resourc 0.85p 0.85 0.00 0% 187,665
GMET Guardian Metal Resources PLC 58.50p 58.5 0.00 0% 74,617
GMR Gaming Realms 52.40p 52.4 0.60 1.16% 417,277
GNIP Genip Plc 30.00p 30 -0.50 -1.64% 32,924
GRL Goldstone Resources 0.525p 0.525 -0.025 -4.55% 10,674,475
GROC GreenRoc Strategic Materials 2.30p 2.3 0.00 0% 736,036
GRP Greencoat Renewables €0.77 0.77 0.00 0% 153,819
GTC Getech Grp 2.00p 2 0.10 5.26% 110,000
GTLY Gateley Holdings 133.50p 133.5 0.00 0% 140,372
GUN Gunsynd 0.135p 0.135 0.00 0% 4,419,886
GWMO Great Western 0.975p 0.975 0.00 0% 319,484
HAT H&t Group Plc 638.00p 638 -2.00 -0.31% 106,904
HAYD Haydale 0.65p 0.65 0.00 0% 5,924,860
HCM Hutchmed 229.00p 229 -1.00 -0.43% 8,749
HDD Hardide 8.25p 8.25 0.00 0% 0
HE1 Helium One 0.975p 0.975 0.05 5.26% 28,713,180
HERC Hercules Plc 44.50p 44.5 -1.00 -2.2% 199,396
HEX Helix Exploration 26.75p 26.75 -0.25 -0.93% 1,250,089
HMI Harvest Mi (di) 0.325p 0.325 0.00 0% 464,520
HSP Hargreaves Serv 750.00p 750 -2.00 -0.27% 26,836
HSS Hss Hire 8.20p 8.2 0.47 5.95% 4,919,816
HUD Huddled Group 3.45p 3.45 0.25 7.81% 2,011,334
HUW Helios Underw 225.00p 225 -3.00 -1.32% 15,367
HVO hVIVO 10.50p 10.5 0.00 0% 784,847
IDOX Idox Group 65.20p 65.2 -0.20 -0.31% 615,789
IES Invinity Energy 24.00p 24 0.00 0% 122,734
IGE Image Scan Holdings 1.35p 1.35 0.00 0% 18,000
IGP Intercede 184.00p 184 -2.50 -1.34% 16,295
IGR Design Group 80.00p 80 -0.50 -0.62% 29,081
IHC Inspiration Hlt 22.00p 22 -0.50 -2.22% 54,062
IKA Ilika Plc 40.50p 40.5 -1.00 -2.41% 55,669
IMM Immupharma 2.14p 2.14 -0.08 -3.56% 909,077
ING Ingenta 67.00p 67 -2.00 -2.9% 21,451
INSE Inspired 80.50p 80.5 0.00 0% 2,677,698
INSG Insig Ai Plc 26.50p 26.5 0.00 0% 119,310
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 24.25p 24.25 0.00 0% 20,887
IOM Iomart 29.70p 29.7 0.00 0% 39,339
IPX Impax Asset Management 192.40p 192.4 5.40 2.89% 303,306
IQE IQE 10.04p 10.04 0.16 1.62% 1,545,826
ITIM Itim Grou 48.50p 48.5 0.00 0% 20
ITM Itm Power 94.00p 94 3.40 3.75% 4,681,939
ITX Itaconix Plc 126.50p 126.5 0.00 0% 3,479
IXI Ixico 9.75p 9.75 -0.40 -3.94% 55,900
JAN Jangada Mines 1.00p 1 0.00 0% 1,122,598
JDG Judges Scientific 8,640.00p 8640 -40.00 -0.46% 4,402
JET2 Jet2 1,752.00p 1752 -40.00 -2.23% 515,216
JHD James Halstead 159.00p 159 -1.00 -0.63% 141,810
JIM Jarvis Securities 18.00p 18 0.00 0% 33,656
JLP Jubilee Metals 3.45p 3.45 -0.05 -1.45% 4,342,029
JNEO Journeo 405.00p 405 9.00 2.27% 60,736
JOG Jersey Oil & Gas plc 131.50p 131.5 -1.00 -0.75% 16,890
JSG Johnson Service 158.40p 158.4 -1.00 -0.63% 2,932,236
KDNC Cadence Mineral 1.60p 1.6 0.05 3.23% 313,975
KDR Karelian 0.60p 0.6 0.00 0% 1,131,161
KEFI Kefi Gold & Copper 0.53p 0.53 0.015 2.9% 28,549,256
KETL Strix 42.30p 42.3 -0.20 -0.47% 159,385
KEYS Keystone Law G. 610.00p 610 0.00 0% 6,704
KGH Knights Group . 195.00p 195 2.50 1.3% 59,075
KIST Kistos Holdings 171.00p 171 -0.50 -0.3% 127,518
KITW Kitwave 238.00p 238 3.00 1.28% 216,844
KMK Kromek 5.55p 5.55 -0.15 -2.63% 2,549,917
KOD Kodal Minerals 0.295p 0.295 0.035 13.21% 82,794,697
KOO Kooth Plc 193.00p 193 0.00 0% 65,258
KP2 Kore Potash 2.40p 2.4 -0.15 -5.88% 368,775
KRS Keras Res 1.30p 1.3 0.00 0% 1,220
KZG Kazera Global 1.625p 1.625 0.00 0% 278,666
LBG LBG Media 100.00p 100 -5.25 -4.99% 52,154
LDG Logistics Dev 15.25p 15.25 -0.75 -4.69% 2,042,223
LEX Lexington Gold 3.55p 3.55 -0.05 -1.39% 142,824
LIFS Lifesafe Hldg 6.75p 6.75 -0.25 -3.57% 57,494
LIKE Likewise Group 24.00p 24 0.50 2.13% 83,424
LINV Lendinvest 38.50p 38.5 0.00 0% 10,543
LIT Litigation Cap. 24.80p 24.8 -2.20 -8.15% 452,014
LND Landore 2.70p 2.7 0.00 0% 350,000
LORD Lords Grp Tr 48.50p 48.5 0.00 0% 23,253
LPA Lpa 53.50p 53.5 0.00 0% 5,544
LST Light Science Technologies 3.45p 3.45 0.00 0% 146,767
LTHM Latham Timber 1,145.00p 1145 0.00 0% 10,909
MAB1 Mortgage Advice Bureau 876.00p 876 -32.00 -3.52% 141,953
MAC Marechale Cap. 2.15p 2.15 0.00 0% 225,460
MAFL Mineral & Financial Investments 24.00p 24 0.00 0% 0
MAI Maintel 187.00p 187 0.00 0% 0
MANO Manolete Partn. 83.50p 83.5 -2.00 -2.33% 106,294
MATD Petro Matad 1.225p 1.225 0.05 3.92% 2,838,151
MBH Michelmersh Brick Holdings 106.50p 106.5 -0.50 -0.47% 68,390
MBO Mobilityone 1.40p 1.4 0.00 0% 0
MBT Mobile Tornado 1.45p 1.45 0.00 0% 627
MDZ Mediazest 0.08p 0.08 -0.0025 -3.03% 4,466,477
MERC Mercia Asset 33.00p 33 -0.50 -1.49% 256,792
MET1 Metals One 21.30p 21.3 0.95 4.67% 14,164,889
MEX Tortilla Mexic 44.50p 44.5 0.00 0% 16,125
MFAI Mindflair 1.025p 1.025 -0.025 -2.38% 14,739,291
MFX Manx Financial 22.50p 22.5 0.00 0% 61,765
MHC Myhlth Chck 10.25p 10.25 -0.50 -4.65% 6,432
MIDW Midwich Group 225.00p 225 6.00 2.74% 108,705
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 17.50p 17.5 0.00 0% 0
MIRI Mirriad Advertising 0.0105p 0.0105 0.00 0% 2,253,473,253
MKA Mkango Resources 31.00p 31 8.00 34.78% 11,531,752
MLVN Malvern Intl 16.50p 16.5 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 280.00p 280 1.00 0.36% 577,000
MPE M P Evans 1,170.00p 1170 10.00 0.86% 41,872
MPL Mercantile Ports & Logistics 0.975p 0.975 -0.045 -4.62% 2,367
MRK Marks Electric 61.00p 61 0.00 0% 73,491
MRL Marlowe 439.00p 439 0.00 0% 281,194
MSI Ms Intl. 1,175.00p 1175 -65.00 -5.24% 29,108
MSMN Mosman Oil & Gas 0.0265p 0.0265 0.003 12.77% 574,052,642
MTC Mothercare 3.25p 3.25 0.00 0% 0
MTEC Made Tech 36.25p 36.25 0.25 0.69% 267,252
MTL Metals Exploration 14.20p 14.2 1.30 10% 41,059,911
MWE Mti Wireless 45.00p 45 0.00 0% 65,908
MYX Mycelx Di 25.30p 25.3 -0.20 -0.78% 25,606
N4P N4 Pharma Plc 0.375p 0.375 0.00 0% 336,366
NAH Nahl Group 43.60p 43.6 -1.30 -2.92% 262,024
NAR Northamber 32.00p 32 0.00 0% 0
NBB Norman Broadb 147.50p 147.5 0.00 0% 0
NCYT Novacyt 41.45p 41.45 -0.70 -1.66% 14,576
NET Netcall 116.00p 116 0.00 0% 208,840
NEXS Nexus Infrastr. 157.50p 157.5 0.50 0.32% 1,259
NFG Next 15 Group 252.50p 252.5 -1.50 -0.59% 337,109
NICL Nichols plc 1,465.00p 1465 25.00 1.74% 27,244
NIOX Niox Group 65.60p 65.6 -2.40 -3.53% 296,665
NTBR Northern Bear 83.50p 83.5 1.50 1.83% 28,449
NTVO Nativo Resources 0.285p 0.285 -0.049 -14.67% 27,014,569
NWF Nwf 170.50p 170.5 2.50 1.49% 17,138
NWT Newmark Security 80.00p 80 0.00 0% 0
NXQ Nexteq 66.00p 66 0.00 0% 17,844
OBD Oxford Biodyn 0.255p 0.255 -0.04 -13.33% 49,672,865
OBI Ondine Biomed 14.25p 14.25 0.00 0% 22,762
OHT Ocean Harvest T 1.00p 1 0.00 0% 0
OMG Oxford Metrics 50.40p 50.4 0.50 1% 305,359
OMI Orosur Mining 7.80p 7.8 -0.36 -4.41% 393,208
OMIP One Media 4.35p 4.35 0.25 6.1% 200,059
ONWD Onward Opps 130.50p 130.5 1.50 1.16% 12,886
OPG Opg Power 7.55p 7.55 0.10 1.34% 375,062
OPT Optima Health 211.00p 211 0.00 0% 58,416
OPTI OptiBiotix Health 11.25p 11.25 0.00 0% 249
ORCA Orcadian Engy 10.50p 10.5 -0.25 -2.33% 202,738
ORCH Orchard Funding 58.50p 58.5 -4.50 -7.14% 104,236
ORCP Oracle Power 0.015p 0.015 0.0017 11.72% 67,213,375
ORR Oriole Resources 0.215p 0.215 -0.014 -6.09% 26,856,898
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 48.90p 48.9 -0.10 -0.2% 1,781,769
PANR Pantheon Resources plc 24.60p 24.6 0.75 3.14% 4,570,620
PAT Panthera Res. 12.50p 12.5 0.40 3.33% 1,424,933
PCIP Pci-pal 51.50p 51.5 0.00 0% 14,000
PEB Pebble Beach 9.00p 9 0.00 0% 130,143
PEBB The Pebble Gro. 49.00p 49 -0.50 -1.01% 86,020
PEEL Peel Hunt 98.00p 98 0.00 0% 41,926
PEG Petards 8.25p 8.25 0.00 0% 0
PEN Pennant International 27.50p 27.5 0.00 0% 76,792
PET Petrel Resources 0.90p 0.9 -0.05 -5.26% 425,000
PGH Personal Group 292.00p 292 0.00 0% 13,377
PHE Powerhouse Ener 0.545p 0.545 -0.005 -0.91% 19,945,700
PHSC PHSC 15.00p 15 0.00 0% 328
PIP PipeHawk 1.375p 1.375 0.00 0% 0
PLSR Pulsar Helium 26.50p 26.5 0.00 0% 0
PMG Parkmead 15.00p 15 0.00 0% 630,060
PMI Premier Miton 73.50p 73.5 -0.50 -0.68% 232,296
PMP Portmeirion 133.50p 133.5 -4.00 -2.91% 12,928
POLB Poolbeg Pharma 3.25p 3.25 0.00 0% 1,017,728
POLR Polar Capital 487.50p 487.5 0.00 0% 417,030
POLX polarean 1.40p 1.4 0.00 0% 244,614
POS Plexus 9.25p 9.25 0.25 2.78% 397,456
POW Power Metal 13.00p 13 0.50 4% 74,226
PREM Premier African Minerals 0.01205p 0.01205 0.00005 0.42% 1,286,415,165
PRIM Primorus Inv. 3.25p 3.25 0.00 0% 24,831
PRM Proteome 3.04p 3.04 0.00 0% 0
PTAL PetroTal 36.50p 36.5 0.00 0% 75,310
PULS Pulsar Group 40.00p 40 0.00 0% 1,511
PXC Phoenix Copper. 4.55p 4.55 -0.15 -3.19% 878,416
PXEN Prospex Eng 4.75p 4.75 0.00 0% 378,041
PXS Provexis 0.90p 0.9 0.00 0% 91,026
PYC Physiomics 0.415p 0.415 -0.01 -2.35% 2,449,924
QBT Quantum Block 1.05p 1.05 0.075 7.69% 15,295,961
QED Quadrise 4.00p 4 -0.02 -0.5% 7,223,702
QTX Quartix Tech 251.00p 251 2.00 0.8% 17,567
RBD Reabold Resources 0.0575p 0.0575 0.00 0% 2,377,829
RBN Robinson 130.00p 130 0.00 0% 0
RCN Redcentric 125.00p 125 -0.25 -0.2% 63,922
RDT Rosslyn Data 3.70p 3.7 0.00 0% 0
REAT React Group 58.00p 58 0.00 0% 18,414
RENX Renalytix Plc 7.00p 7 0.00 0% 15,069
REVB Revolution Beauty 4.85p 4.85 0.005 0.11% 254,216
RFX Ramsdens Hldgs 320.00p 320 0.00 0% 37,085
RKH Rockhopper 58.40p 58.4 5.40 10.19% 7,575,552
RLE REI 32.00p 32 0.00 0% 13,410
RMR Rome Resources 0.30p 0.3 0.00 0% 2,264,076
RNO Renold 80.60p 80.6 0.20 0.25% 293,794
RNWH Renew Holdings 815.00p 815 3.00 0.37% 161,201
ROAD Roadside Real 51.25p 51.25 0.00 0% 24,202
ROCK Rockfire Resources 0.0975p 0.0975 0.00 0% 26,712,389
RRR Red Rock Resources 0.0275p 0.0275 0.00 0% 8,131,110
RST Restore 262.50p 262.5 1.00 0.38% 241,267
RTC Rtc Grp. 95.00p 95 0.00 0% 3,288
RUA Rua Life Sci. 12.375p 12.375 0.00 0% 9,918
RWS RWS Holdings 88.00p 88 -0.60 -0.68% 651,965
S247 Smarttech247 8.50p 8.5 0.00 0% 57,704
SAA M&C Saatchi 192.00p 192 -2.00 -1.03% 26,030
SAAS Microlise Grp 114.00p 114 0.00 0% 15,434
SAE SIMEC Atlantis Energy 2.10p 2.1 0.00 0% 1,512,084
SAG Science Group 525.00p 525 5.00 0.96% 12,679
SAL SpaceandPeople 120.00p 120 0.00 0% 0
SALT Microsalt 72.50p 72.5 -2.00 -2.68% 25,659
SAR Sareum 21.00p 21 1.25 6.33% 773,685
SAV Savannah Resources 3.50p 3.5 0.00 0% 948,552
SBDS Silver Bullet 28.00p 28 -0.50 -1.75% 24,064
SBTX Skinbiotherap. 16.625p 16.625 0.125 0.76% 2,253,239
SCE Surface Transforms 0.875p 0.875 -0.025 -2.78% 8,923,490
SCLP Scancell Holdings 9.75p 9.75 0.25 2.63% 815,637
SDG Sanderson Design Group 51.50p 51.5 -0.50 -0.96% 190,577
SDI SDI Group 91.50p 91.5 -0.50 -0.54% 162,970
SEA Seascape Energy 60.50p 60.5 5.00 9.01% 781,309
SEE Seeing Machines 3.12p 3.12 0.07 2.3% 8,313,935
SEED Seed 2.10p 2.1 0.00 0% 291,365
SEEN Seeen 3.50p 3.5 0.00 0% 0
SFT Software Circle 29.50p 29.5 0.00 0% 0
SHOE Shoe Zone 104.00p 104 0.00 0% 23,966
SKA Shuka Minerals 4.00p 4 -0.25 -5.88% 435,585
SKL Skillcast 47.00p 47 0.00 0% 7,000
SLP Sylvania Platinum 69.50p 69.5 0.00 0% 175,186
SML Strategic Minerals 0.31p 0.31 0.00 0% 1,601,602
SNDA Sunda Energy 0.025p 0.025 0.0005 2.04% 99,028,887
SNT Sabien Tech. 7.75p 7.75 0.00 0% 2,571
SNX Synectics 330.00p 330 10.00 3.13% 89,534
SOLI Solid State 205.00p 205 0.00 0% 33,130
SOM Somero 225.00p 225 -3.00 -1.32% 30,861
SORT Sorted Group 21.00p 21 0.00 0% 482
SOS Sosandar 8.25p 8.25 0.00 0% 14,415
SOU Sound Energy 0.675p 0.675 0.00 0% 74,434
SOUC Southern Energy 3.15p 3.15 0.00 0% 254,020
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 6,326
SPEC Inspecs Group 49.50p 49.5 0.00 0% 3,575
SPR Springfield Pr. 100.50p 100.5 2.50 2.55% 223,898
SPSY Spectra (unres) 225.00p 225 0.00 0% 31,561
SQZ Serica Energy 160.80p 160.8 -1.00 -0.62% 771,251
SRB Serabi 167.50p 167.5 2.00 1.2% 139,180
SRC Sigmaroc. 105.60p 105.6 -1.80 -1.68% 1,309,308
SRES Sunrise Res 0.0135p 0.0135 0.00 0% 0
SRT Srt Marine Sys. 75.50p 75.5 0.00 0% 96,279
SSTY Safestay 24.50p 24.5 0.00 0% 0
STAF Staffline 46.80p 46.8 -0.60 -1.27% 95,683
STAR Star Energy 7.52p 7.52 -0.13 -1.64% 155,244
STCM Steppe Cement 16.00p 16 0.00 0% 267,766
STG Strip Tinning 27.50p 27.5 0.00 0% 10,906
STX Shield Thera 2.85p 2.85 0.00 0% 268,316
SUN Surgical Innovations 0.70p 0.7 0.00 0% 141,730
SUP Supreme Plc 182.50p 182.5 -2.00 -1.09% 174,399
SWG Shearwater 47.00p 47 0.00 0% 200
SYM Symphony Env. 12.25p 12.25 0.00 0% 188,908
SYN Synergia Energy 0.0285p 0.0285 0.0095 50% 3,547,677,657
SYS Sysgroup 20.50p 20.5 0.00 0% 0
SYS1 System1 Group 445.00p 445 19.00 4.46% 74,225
TAM Tatton Asset Management 700.00p 700 32.00 4.79% 205,184
TAST Tasty 0.50p 0.5 0.00 0% 467
TAVI Tavistock 4.30p 4.3 -0.10 -2.27% 3,013,392
TBLD Tinybuild Inc 5.875p 5.875 -0.025 -0.42% 184,709
TCF Theracryf PLC 0.255p 0.255 0.00 0% 700,000
TEAM Team 33.50p 33.5 0.00 0% 50,290
TEK TekCapital 7.65p 7.65 -0.09 -1.18% 803,633
TENG Ten Life 70.00p 70 0.00 0% 92,192
TERN Tern 1.275p 1.275 0.00 0% 386,331
TFW Thorpe 339.00p 339 8.00 2.42% 26,972
TGP Tekmar Group 5.75p 5.75 0.125 2.22% 5,142
THR Thor Energy 0.475p 0.475 0.00 0% 77,624
THRU Thruvision Grp 1.225p 1.225 -0.175 -12.5% 8,359,021
THX Thor Explor 40.50p 40.5 -1.00 -2.41% 701,438
TIDE Crimson Tide 63.50p 63.5 0.00 0% 0
TIG Team Internet 67.70p 67.7 2.20 3.36% 130,487
TIME Time Finance 64.00p 64 0.00 0% 126,342
TLY Totally 0.25p 0.25 0.00 0% 0
TMG The Mission Group 25.00p 25 0.00 0% 8,206
TMO Time Out 17.25p 17.25 -1.75 -9.21% 252,122
TMT Tmt Investments $2.55 2.55 0.00 0% 1,500
TND Tandem Group 205.00p 205 10.00 5.13% 23,272
TON Titon 90.00p 90 5.50 6.51% 37,654
TPFG Propty Franchis 552.00p 552 0.00 0% 127,766
TPX Tpximpact Hldg 22.00p 22 0.50 2.33% 85,757
TRAC T42 Iot Track. 2.05p 2.05 -0.10 -4.65% 300,000
TRAK Trakm8 Hldgs 9.10p 9.1 0.00 0% 50,000
TRB Tribal Grp. 43.50p 43.5 0.00 0% 101,297
TRC The Revel Collective 0.25p 0.25 0.00 0% 376,153
TRCS Tracsis 415.00p 415 5.00 1.22% 67,063
TRLS Trellus Health. 0.65p 0.65 0.00 0% 20,202
TRP Tower Resources 0.032p 0.032 0.0025 8.47% 398,627,830
TRT Transense 157.50p 157.5 0.00 0% 0
TRU Trufin Plc 88.50p 88.5 0.00 0% 194,027
TRX Tissue Regenix Group 28.50p 28.5 0.00 0% 8,652
TST Touchstar Plc 90.50p 90.5 0.00 0% 5,860
TSTL Tristel 425.00p 425 0.00 0% 152,751
TUN Tungsten west 10.00p 10 0.00 0% 476,790
TUNE Focusrite 165.00p 165 0.00 0% 15,044
TXP Touchstone Exploration 13.375p 13.375 1.25 10.31% 2,322,004
TYM Tertiary Minerals 0.0325p 0.0325 -0.001 -2.99% 68,599,521
UFO Alien Metals 0.0925p 0.0925 -0.005 -5.13% 72,870,111
UJO Union Jack 9.20p 9.2 0.30 3.26% 52,351
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.1725p 0.1725 0.006 3.45% 63,204,927
UPR Uniphar 317.00p 317 -3.00 -0.94% 8,054
URU Uru Metals 4.10p 4.1 0.00 0% 709,228
VAL ValiRx 0.60p 0.6 0.00 0% 714,753
VANL Van Elle 43.50p 43.5 0.00 0% 41,169
VARE Various Eat. 13.15p 13.15 0.00 0% 0
VAST Vast Resources 0.36p 0.36 0.00 0% 74,317,006
VCP Victoria 73.00p 73 3.50 5.04% 282,396
VEL Velocity Comp 29.00p 29 0.00 0% 22,717
VIC Victorian Plumbing 77.80p 77.8 0.60 0.78% 319,304
VINO Virgin Wines 61.00p 61 2.00 3.28% 58,005
VLE Volvere 2,350.00p 2350 0.00 0% 1,458
VLG Venture Life 60.50p 60.5 -0.25 -0.41% 197,417
VLX Volex 371.00p 371 -10.50 -2.75% 400,758
VNET Vianet Grp 94.00p 94 0.00 0% 2,252
VRCI Verici Dx 1.125p 1.125 0.00 0% 792,476
VRS Versarien 0.015p 0.015 0.002 15.38% 327,652,294
VTU Vertu 61.00p 61 -0.90 -1.45% 64,984
W7L Warpaint London 430.00p 430 0.00 0% 33,401
WATR Water Intel. 335.00p 335 -5.00 -1.47% 39,527
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 2.20p 2.2 0.00 0% 0
WINE Naked Wine 75.00p 75 3.40 4.75% 71,620
WINK M Winkworth 206.00p 206 0.00 0% 456
WJG Watkin Jones 28.10p 28.1 -0.05 -0.18% 832,608
WKOF Weiss Korea Opp 153.50p 153.5 0.50 0.33% 472,470
WPHO Windar Photo 49.00p 49 0.00 0% 41,198
WRKS Theworks.co.uk. 58.00p 58 -0.50 -0.85% 57,923
WSBN Wishbone 0.36p 0.36 -0.03 -7.69% 298,578,923
WSG Westminster Group 2.65p 2.65 -0.10 -3.64% 1,509,487
WTE Westmount Engy. 0.50p 0.5 0.00 0% 0
WYN Wynnstay 375.00p 375 -5.00 -1.32% 19,868
XPF Xp Factory 11.25p 11.25 -0.25 -2.17% 117,981
XSG Xeros Tech 1.50p 1.5 0.00 0% 1,151,249
XTR Xtract 0.775p 0.775 0.00 0% 401,780
YCA Yellow Cake 509.00p 509 -1.00 -0.2% 368,165
YNGA Young & Co's Brewery 946.00p 946 -6.00 -0.63% 8,741
YNGN Young & Co's Brewery 616.00p 616 -4.00 -0.65% 8,111
YOU YouGov 377.00p 377 -14.50 -3.7% 706,640
YU. Yu Energy 1,655.00p 1655 0.00 0% 3,494
ZAM Zambeef Prod. 4.05p 4.05 0.00 0% 0
ZED Zenova Grp 0.23p 0.23 0.00 0% 279,300
ZIN Zinc Media 68.50p 68.5 0.00 0% 0
ZIOC Zanaga Iron 7.00p 7 -0.22 -3.11% 420,100
ZNWD Zinnwald Lithium 5.40p 5.4 0.15 2.86% 170,934
ZOO Zoo Digital 15.75p 15.75 0.50 3.28% 142,850
ZPHR Zephyr Energy 3.05p 3.05 -0.05 -1.61% 2,070,069
FTSE 100 Latest
Value8,822.91
Change-0.29