Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 896.27
Change 10.41 (1.17%)
High 896.84
Low 886.50
Prev. Close 896.27

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 425.00p -5.00 -1.16% 0
4GBL 4global 71.00p 0.00 0% -
7DIG 7digital 0.225p 0.00 0% 465,906
88E 88 Energy 0.50p 0.05 11.11% 5,049,678
AAU Ariana 3.60p 0.00 0% 368,517
AAZ Anglo Asian 95.50p 6.00 6.7% 270,561
ABC Abcam 1,179.00p 11.00 0.94% 210,390
ABDP Ab Dynamics 1,125.00p 5.00 0.45% 10,553
ABDX Abingdon Healt. 9.50p 0.00 0% 73,290
ACC Access Intelligence 100.00p 0.00 0% 1,000
ACP Armadale Capital 2.60p -0.05 -1.89% 862,952
ACRL Accrol Gp 24.50p -0.25 -1% 198,748
ACSO Accesso Tech 628.00p 12.00 1.95% 57,464
ACT Actual Experience 3.50p 0.25 7.69% 140,150
ADF Facilities Adf 61.00p 5.00 8.93% 184,349
ADME Adm Energy 0.675p 0.00 0% 61,087
ADT Adept Tech. 150.00p 0.00 0% 5,123
ADV Advance Energy 0.11p -0.005 -4.35% 5,000,491
AEG Active Energy 0.105p -0.0175 -14.29% 91,374,450
AEO Aeorema Comm. 58.50p -1.50 -2.5% 6,853
AET Afentra 14.50p 0.00 0% 0
AEXG Aex Gold Inc. 45.00p -0.50 -1.1% 378,538
AFC Afc Energy 22.52p -0.50 -2.17% 2,637,633
AFM Alpha Fin. Mkts 367.50p 0.00 0% 74,318
AFN ADVFN 51.00p 0.00 0% 403
AFRN Aferian 133.50p 0.50 0.38% 53,195
AFX Alpha Fx Group. 1,700.00p 65.00 3.98% 23,877
AGFX Argentex Group. 75.40p -3.00 -3.83% 59,349
AGL ANGLE 103.00p -2.50 -2.37% 913,709
AGM Applied Graph. 19.75p 0.25 1.28% 64,887
AGTA Agriterra Ld 4.985p 0.00 0% 0
AGY Allergy Thera. 20.75p 0.00 0% 11,355
AIEA AIREA 28.00p 0.00 0% 0
ALBA Alba Mineral Resources 0.16p 0.00 0% 13,424,331
ALL Atlantic Lith 39.40p 1.90 5.07% 1,227,577
ALS Altus Strategi. 44.50p -0.50 -1.11% 6,474
ALT Altitude Group 22.00p 0.00 0% 6,508
ALU Alumasc Group 167.00p 0.00 0% 25,692
AMC Amur Minerals 0.77p -0.063 -7.47% 6,877,106
AMS Advanced Medical Solutions Group 290.50p 1.00 0.35% 962,990
AMTE Amte Power 67.50p 0.00 0% 9,702
ANCR Animalcare Grp 275.00p 0.00 0% 16,657
ANG Angling Direct 40.00p 1.00 2.56% 1,297
ANGS Angus Energy 1.275p 0.055 4.51% 26,613,533
ANIC Agronomics 15.70p -0.80 -4.85% 3,887,698
ANP Anpario 525.00p -5.00 -0.94% 8,357
ANX Anexo Group Plc 125.50p -1.50 -1.18% 43,484
AOM Activeops 74.50p 0.00 0% 541,835
APH Alliance Pharma 112.20p 1.40 1.26% 1,011,740
APP Appreciate Grp. 26.50p 0.10 0.38% 108,427
AQX Aquis Exchange 381.00p 6.00 1.6% 4,750
ARBB Arbuthnot 855.00p 0.00 0% 0
ARC Arcontech Group 72.50p -0.50 -0.68% 19,027
ARCM Arc Minerals 3.50p -0.15 -4.11% 6,751,784
AREC Arecor Therape 345.00p 0.00 0% 0
ARG Argos Resources 1.45p -0.55 -27.5% 837,450
ARGO Argo Group 14.00p 0.00 0% 0
ARK Arkle Res 0.725p 0.00 0% 359,779
ARS Asiamet Res 1.65p 0.05 3.13% 5,479,352
ART Artisanal Sp.co 58.50p 0.00 0% 217,626
ARV Artemis Res 1.675p 0.00 0% 794,313
ASLR Asimilar Grp 13.25p -0.25 -1.85% 245,485
AST Ascent Resources 3.35p 0.00 0% 0
ASTO Assetco 845.00p -15.00 -1.74% 21,104
ASY Andrew Sykes 510.00p 0.00 0% 117
AT. Ashtead Tech 203.00p -3.50 -1.7% 8,034
ATM Afritin Mining. 5.44p 0.24 4.62% 2,210,082
ATOM Atome Energy 100.00p -2.50 -2.44% 24,612
ATQT Attraqt Group 25.00p 0.00 0% 30,000
ATYM Atalaya Mining 335.50p -14.50 -4.14% 335,373
AUK Aukett Swanke 1.50p 0.00 0% 0
AURA Aura Egy 9.25p 0.00 0% 40,127
AUTG Autins Group 16.50p -0.50 -2.94% 8,400
AVCT Avacta 101.80p 4.80 4.95% 1,520,743
AVG Avingtrans 433.00p 5.50 1.29% 4,677
AVO Advanced Oncotherapy 22.00p 0.00 0% 49,724
AXL Arrow Explor. 14.60p 1.40 10.61% 2,163,869
AXS Accsys Tech 114.00p 4.00 3.64% 36,144
AYM Anglesey Mining 3.10p 0.00 0% 422,826
B90 B90 Holdings 4.75p -0.25 -5% 79,085
BAR Brand Architek. 52.50p -2.50 -4.55% 14,220
BARK Barkby Group 11.25p 0.00 0% 0
BBB Bigblu Broadb. 54.50p -1.00 -1.8% 9,815
BBSN Brave Bison Grp 1.70p 0.00 0% 50,000
BEG Begbies 147.00p 3.30 2.3% 297,755
BELL Belluscura 88.50p 3.50 4.12% 30,943
BEM Beowulf 4.10p -0.15 -3.53% 161,431
BEN Bens Creek 74.00p 2.50 3.5% 468,297
BGO Bango 144.00p 3.00 2.13% 148,124
BHL Bradda Lithium 8.50p 0.06 0.71% 240,095
BIDS Bidstack Group 2.70p -0.025 -0.92% 5,549,004
BIG Big Tech Plc 242.00p -7.00 -2.81% 6,523
BILN Billington 203.00p 0.00 0% 3,000
BIOM Biome Tech 180.00p 0.00 0% 0
BION Bion 0.325p 0.00 0% 303,750
BIRD Blackbird 19.25p 1.00 5.48% 1,119,802
BKS Beeks Fin.cloud 159.00p -1.00 -0.63% 605,884
BLOE Block Energy P. 1.60p 0.00 0% 2,834,310
BLTG Blan Tech Grp 198.00p 8.00 4.21% 36,544
BLU Blue Star 0.26p 0.0075 2.97% 14,599,938
BLV Belvoir 240.00p 2.50 1.05% 36,591
BLVN Bowleven 3.65p 0.00 0% 660
BMK Benchmark Hlds 48.50p -1.25 -2.51% 6,258
BMN Bushveld Minerals 7.35p 0.60 8.89% 8,757,240
BOD Botswana Diam 0.925p 0.00 0% 20,000
BOIL Baron Oil 0.08p 0.00 0% 149,087,401
BOKU Boku Inc. 107.50p -6.50 -5.7% 502,081
BONH Bonhill Group 6.00p 0.00 0% 227,165
BOO Boohoo 58.60p -0.72 -1.21% 11,852,123
BOOM Audioboom Grp. 1,100.00p 116.00 11.79% 260,442
BOR Borders & Sth. 3.07p 0.105 3.31% 1,279,874
BOTB Best 472.50p 0.00 0% 1,600
BPM B.p Marsh 305.00p 0.00 0% 6,062
BRCK Brickability 76.00p -0.50 -0.65% 46,710
BRD BlueRock Diamonds 15.00p 0.00 0% 1,659
BREE Breedon 61.00p 0.50 0.83% 9,544,904
BRH Braveheart Inv 11.75p 0.00 0% 130,766
BRK Brooks 2,250.00p 0.00 0% 8,180
BRSD Brndshld Sys 8.75p 0.00 0% 18,250
BUR Burford Capital 747.00p 29.00 4.04% 316,537
BVX Bivictrix Thera 20.00p -1.50 -6.98% 256,277
BVXP Bioventix 3,550.00p 50.00 1.43% 809
BWNG Brown Group 25.50p -0.90 -3.41% 267,064
BYOT Byotrol 2.35p 0.00 0% 122
BZT Bezant Res 0.12p 0.00 0% 3,560,000
C4XD C4x Discry Hdgs 24.50p 0.00 0% 0
CAM Camellia 6,450.00p 0.00 0% 0
CAML Central Asia 222.00p 0.50 0.23% 303,038
CASP Caspian Sunrise 5.10p 0.05 0.99% 3,371,283
CBOX Cake Box Holdi. 167.50p 2.00 1.21% 117,392
CBP Curtis Bks 300.00p 0.00 0% 21,015
CCS Crossword Cybersecurity 28.00p 0.00 0% 0
CCT Character 510.00p 0.00 0% 2,570
CEG Challenger En 0.10p 0.0125 14.29% 41,155,782
CEL Celadon Pharma. 101.50p 0.00 0% 24,000
CER Cerillion 940.00p 15.00 1.62% 20,645
CGH Chaarat Gold 13.85p 0.50 3.7% 15
CGNR Conroy Gld&nres 25.50p -1.00 -3.77% 184,792
CHAR Chariot Ltd 17.70p -0.75 -4.07% 3,643,089
CHH Churchill China 1,415.00p 0.00 0% 38,775
CHRT Cohort 480.00p -3.50 -0.75% 5,103
CIC Conygar Inv 136.00p 0.00 0% 27,089
CIR Circassia 29.00p -1.40 -4.61% 215,716
CKT Checkit 35.00p 0.00 0% 15,000
CLCO Cloudcoco 1.20p -0.10 -7.69% 435,000
CLON Clontarf 0.0675p 0.005 8% 260,844,141
CLX Calnex Solutio. 169.00p 2.50 1.5% 84,307
CMB Cambria Africa 0.295p 0.00 0% 0
CMCL Caledonia Min 948.00p -52.00 -5.2% 5,913
CMET Capital Metals 5.75p -0.25 -4.17% 216,465
CMH Chamberlin & Hill 4.75p 0.00 0% 0
CML CML Microcircuits 360.00p 0.00 0% 1,287
CMO Cmo Group 87.50p 0.00 0% 287
CNC Concurrent Technologies 71.50p -2.00 -2.72% 79,824
CNG China Nonferr 5.75p 0.175 3.14% 0
CNIC Centralnic 115.50p -2.50 -2.12% 238,967
CNKS Cenkos Sec 64.00p 0.00 0% 7,278
CNR Condor Gold 25.25p 1.00 4.12% 53,790
CNS Corero Network 12.00p 0.00 0% 27,897
CODE Northcoders Grp 240.00p 0.00 0% 0
COG Cambridge Cog 121.00p -3.00 -2.42% 5,146
COM Comptoir Grp 8.975p 0.00 0% 0
CORA Cora Gold 6.35p 0.00 0% 250,178
CORO Coro Energy 0.29p -0.039 -11.85% 20,918,381
CPC City Pub Group. 80.00p -0.50 -0.62% 151,124
CPH2 Clean Power Hyd 39.10p -0.15 -0.38% 101,020
CPP Cppgroup 181.50p -1.00 -0.55% 1
CPX Cap-xx 3.925p -0.025 -0.63% 233,160
CRC Circle Prop 235.00p 0.00 0% 0
CRCL Corcel 0.675p -0.125 -15.63% 3,712,452
CRDL Cordel Group 5.00p 0.00 0% 48
CREO Creo Medical 91.00p 0.00 0% 4
CRPR Cropper (J) 990.00p -25.00 -2.46% 3,460
CRS Crystal Amber 108.50p 0.00 0% 55,838
CRU Coral Products 15.65p 0.25 1.62% 59,451
CRV Craven House Capital $0.225 0.00 0% 0
CRW Craneware 1,845.00p 30.00 1.65% 43,719
CSFS Cornerstone Fs 19.50p 0.50 2.63% 135,942
CSSG Croma Security 70.50p -0.50 -0.7% 26,000
CTA Ct Automotive 162.50p 0.00 0% 4,489
CTEA Catenae In Plc 0.275p 0.00 0% 0
CTG Christie 120.50p 0.00 0% 0
CTH Caretech Hldg 612.00p -18.00 -2.86% 43,777
CTL Cleantech Lith 24.50p 0.50 2.08% 124,556
CUSN Cornish Metals. 20.00p -0.55 -2.68% 1,423,430
CVSG Cvs Group 1,672.00p 39.00 2.39% 195,269
CWR Ceres Power 573.60p 15.80 2.83% 324,447
CYAN Cyanconnode 14.50p 0.00 0% 57,176
D4T4 D4t4 Solutions 250.00p 0.00 0% 7,730
DATA GlobalData 1,057.50p -10.00 -0.94% 20,210
DBOX Digitalbox 9.10p 0.10 1.11% 65,000
DCI Dolphin Capital 3.10p 0.00 0% 0
DCTA Directa Plus 102.50p 0.00 0% 892
DDDD 4d Pharma Plc 16.36p 0.80 5.04% 912,372
DELT Deltic Energy 2.35p 0.00 0% 515,339
DEMG Deltex Medical 1.15p 0.00 0% 0
DEST Destiny Pharma. 42.00p 0.25 0.6% 1,220
DEVO Devolver Dig. S 64.00p 0.00 0% 209,036
DIS Distil 1.25p 0.00 0% 386
DKL Dekel Agri 3.10p -0.25 -7.46% 1,673,610
DMTR Deepmatter 0.11p 0.00 0% 1,805,160
DNL Diurnal Grp 10.75p 0.00 0% 10,290
DNM Dianomi 212.00p 0.00 0% 11,000
DOTD Dotdigital 73.60p 3.10 4.4% 16,805,967
DPP Dp Poland 6.35p 0.00 0% 1,305,323
DRUM Drumz 0.625p -0.025 -3.85% 350,000
DRV Driver Grp 33.50p -0.50 -1.47% 34,000
DSG Dillistone 21.50p 0.00 0% 0
DSW Dsw Capital 115.00p 0.00 0% 14
DUKE Duke Royalty 35.50p 0.00 0% 533,896
DVRG Deepverge 10.25p -0.25 -2.38% 568,806
DWHA Dewhurst A 575.00p 0.00 0% 0
DWHT Dewhurst 1,075.00p -25.00 -2.27% 1,158
DX. Dx Plc 30.00p 0.00 0% 0
DXRX Diaceutics 99.00p 0.00 0% 0
EAAS Eenergy Group 9.25p 0.35 3.93% 626,247
EAH Eco Animal 117.50p 0.00 0% 12,689
EBQ Ebiquity 53.00p 0.00 0% 27,196
ECHO Echo Energy 0.35p 0.015 4.48% 2,274,310
ECK Eckoh Technologies 40.00p 2.00 5.26% 404,262
ECO Eco (atlantic) 25.00p -0.25 -0.99% 2,732,295
ECR ECR Minerals 1.20p 0.10 9.09% 1,038,888
ECSC Ecsc Group 41.00p 0.00 0% 4,873
EDEN Eden 4.15p -0.15 -3.49% 530,645
EDL Edenville 13.00p 0.00 0% 4,000
EDR Egdon Resources 4.35p 0.00 0% 1,123,832
EEE Empire Metals 1.25p 0.00 0% 1,680,808
EKF Ekf Diagnostics 31.30p -0.40 -1.26% 673,929
ELCO Elecosoft 73.00p 0.50 0.69% 2,126
ELIX Elixirr Int. 635.00p 0.00 0% 16,637
EMAN Everyman Media 111.00p 0.00 0% 1,636
EME Empyrean 1.295p -0.0025 -0.2% 2,457,191
EMH European Metals Holdings 37.00p 2.00 5.71% 315,348
EMIS Emis 1,868.00p -2.00 -0.11% 374,176
EML Emmerson 7.00p 0.00 0% 3,643,203
EMR Empresaria Group 66.50p 0.00 0% 10,000
ENET Ethernity Net 17.75p 0.00 0% 3,485
ENW Enwell Energy 23.60p -1.65 -6.6% 16,438
EOG Europa Oil&gas 2.30p 0.00 0% 5,758,635
EPWN Epwin Grp 80.30p -2.20 -2.67% 120,762
EQLS Equals Gp 78.50p 2.90 3.84% 187,685
EQT Eqtec 0.575p 0.005 0.88% 23,495,700
ERGO Ergomed 987.00p 34.00 3.57% 131,448
ESO Epe Special Opp 186.00p 0.00 0% 0
ESYS Essensys 74.50p 2.00 2.76% 59,552
ETP Eneraqua Tech 315.00p -10.00 -3.08% 20,396
ETX E-therapeutics 17.00p 0.70 4.29% 124,022
EUA Eurasia Mining 7.00p 0.00 0% 2,913,446
EUZ Europa Metals 2.95p 0.00 0% 24,020
EVE Eve Sleep 0.75p -0.10 -11.76% 5,092,564
EVG Evgen Pharma 3.55p 0.00 0% 200,000
EXR Engage Xr 13.50p 0.55 4.25% 47,935
EYE Eagle Eye 532.50p 20.00 3.9% 68,666
FA. Fireangel 11.15p 0.30 2.76% 29,211
FAB Fusion Antibody 46.00p 0.00 0% 2,135
FARN Faron Pharma 217.50p 0.00 0% 4,716
FCAP Finncap Group 18.75p 0.00 0% 383,566
FCRM Fulcrum Utility 5.10p 0.00 0% 299,150
FDBK Feedback 0.625p 0.00 0% 817,600
FDEV Frontier Dev 1,532.00p 12.00 0.79% 24,256
FDP First Derivatives 2,065.00p 129.00 6.66% 65,157
FEN Frenkel Topping 78.00p 0.00 0% 77,823
FEVR Fevertree Drk 1,410.00p 33.00 2.4% 843,610
FIF Finsbury Food 69.00p 0.00 0% 19,926
FIH Fih Group 215.00p -15.00 -6.52% 1,490
FIPP Frontier Ip 70.00p 0.00 0% 34,052
FLO Flowtech Fluid. 116.00p -0.25 -0.21% 73,778
FLX Falanx Group 0.675p 0.00 0% 13,000
FME Future Metals 9.00p 0.50 5.88% 22,222
FNTL Fintel 198.00p -1.00 -0.5% 14,927
FNX Fonix Mob. 154.00p 0.00 0% 31,438
FOG Falcon Oil 8.40p 0.10 1.2% 334,139
FOX Fox Marble Holdings 1.085p 0.00 0% 0
FPO First Property 31.00p 0.00 0% 83,224
FRAN Franchise Brand 134.00p -0.50 -0.37% 71,455
FRG Firering Strat 6.55p 0.00 0% 43,038
FRP Frp Advisory Group 146.50p 0.00 0% 111,268
FTC Filtronic 10.625p -0.375 -3.41% 176,806
FUL Fulham Shore 12.75p 0.00 0% 1,657
FUM Futura Medical 29.95p 0.00 0% 211,699
FWD Forward Part 45.50p 0.00 0% 0
G4M Gear4music 182.50p 7.50 4.29% 57,201
GAL Galantas Gold 30.00p 0.00 0% 0
GAMA Gamma Coms 1,134.00p 28.00 2.53% 255,490
GATC Gattaca 60.50p -1.00 -1.63% 8,414
GBG Gb Group 445.00p 11.60 2.68% 461,998
GBP Global Petroleum 0.39p 0.00 0% 3,097,422
GCM GCM Resources 3.65p 0.00 0% 15,000
GDP Goldplat 9.00p -0.05 -0.55% 248,109
GDR Genedrive 19.50p 1.75 9.86% 600,794
GELN Gelion 96.00p 0.00 0% 160
GENI Genincode 19.00p -1.50 -7.32% 584,613
GETB Getbusy 58.50p 0.00 0% 0
GFIN Gfinity 0.90p -0.025 -2.7% 2,129,275
GFM Griffin Mining 92.00p -1.20 -1.29% 19,420
GGP Greatland 10.10p 0.00 0% 8,058,273
GHE Gresham House 830.00p -5.00 -0.6% 34,977
GHH Gooch & Housego 880.00p 4.00 0.45% 4,246
GLAN Glantus Hld 51.50p 0.00 0% 0
GLR Galileo Resourc 0.95p 0.00 0% 3,407,715
GMAA Gama Aviation 61.00p 0.00 0% 0
GMR Gaming Realms 24.90p -0.10 -0.4% 282,919
GOOD Good Enrg 272.50p 0.00 0% 2,775
GRC Grc Intl 24.00p 0.00 0% 0
GRL Goldstone Resources 8.07p 0.00 0% 0
GROC Greenroc Minin. 5.75p 0.125 2.22% 257,196
GRP Greencoat Rene. €1.165 0.03 2.64% 769,952
GTC Getech Grp 23.00p 1.00 4.55% 179,823
GTLY Gateley Hldgs 206.00p 0.00 0% 44,964
GUN Gunsynd 0.575p 0.00 0% 182,544
GWMO Great Western 0.1175p 0.00 0% 5,305,055
GYG Global Yachting Group 35.50p 0.00 0% 951
HARL Harland&wolff 13.375p 0.00 0% 12,001
HAT H&t Group Plc 330.00p 3.50 1.07% 102,430
HAYD Haydale 5.50p 0.00 0% 67,227
HCM Hutchmed 212.00p 5.00 2.42% 73,126
HDD Hardide 26.50p 0.00 0% 37
HDT Holders Tech. 112.00p 0.00 0% 0
HE1 Helium One. 8.20p 0.30 3.8% 2,035,285
HERC Hercules Site 50.50p 0.00 0% 989
HMI Harvest Mi (di) 13.10p 0.00 0% 904,743
HOTC Hotel Choc 285.00p -15.00 -5% 58,159
HRN Hornby 30.00p 0.00 0% 10,251
HSP Hargreaves Serv 510.00p 5.00 0.97% 8,114
HSS Hss Hire 14.80p 0.20 1.35% 21,422
HUM Hummingbird 10.75p 0.00 0% 187,128
HUR Hurricane Energ 7.30p -0.18 -2.41% 5,262,883
HUW Helios Underw 161.00p 0.00 0% 0
HZM Horizonte Min. 116.00p -1.50 -1.28% 107,761
I3E I3 Energy 26.20p 1.50 6.07% 9,389,581
IBPO Ienergizer 512.00p 28.00 5.79% 65,349
IDE Ide Hldgs 0.965p -0.035 -3.5% 619,405
IDEA Ideagen 349.00p 1.00 0.29% 9,634,373
IDOX Idox Group 59.60p -0.40 -0.67% 250,298
IES Invinity Energy 53.00p 3.50 7.07% 194,483
IGAS Igas Energy 26.30p 0.45 1.66% 124,106
IGE Image Scan Holdings 1.40p 0.00 0% 0
IGP Intercede 43.00p 1.00 2.38% 61,795
IGR Design Group 69.00p 0.60 0.88% 434,854
IHC Inspiration Hlt 97.00p -0.50 -0.51% 19,280
IIP Infra.india 0.45p 0.00 0% 0
IKA Ilika Plc 60.00p -0.50 -0.83% 24,957
IMM Immupharma 5.98p 0.30 5.05% 903,961
IMMO Immotion Group. 3.80p 0.00 0% 287,434
INCE Ince Group 15.50p -0.25 -1.59% -
ING Ingenta 82.50p 3.00 3.77% 5,000
INHC Induction Heal. 49.00p 0.00 0% 5,000
INL Inland 39.25p 0.75 1.95% -
INS Instem 745.00p 0.00 0% 19,156
INSE Inspired 13.90p -0.25 -1.77% 159,538
INSG Insig Ai Plc 31.50p -3.50 -10% 155,155
INSP Inspirit Energy 0.0295p -0.001 -3.28% 3,666,499
INX I-nexus Global. 4.15p 0.00 0% 0
IOF Iofina 25.75p 1.75 7.29% 2,746,057
IOG Iog 28.75p 0.50 1.77% 10,715,681
IOM Iomart 175.00p 3.40 1.98% 74,824
IPEL Impellam 460.00p 0.00 0% 960
IPX Impax Asset Man 635.00p 23.00 3.76% 288,108
IQE IQE 36.65p 1.15 3.24% 1,754,052
IQG Iqgeo 141.50p 1.50 1.07% 0
IRON Ironveld 0.70p 0.00 0% 358,117
ITIM Itim Grou 115.00p 0.00 0% 0
ITM Itm Power 194.55p 4.15 2.18% 2,760,681
ITS In The Style G. 86.00p 0.00 0% 14,816
ITX Itaconix Plc 4.35p 0.00 0% 95,044
IUG Intelligent Ult 14.50p 0.00 0% 0
IXI Ixico 35.50p -1.00 -2.74% 13,097
JAN Jangada Mines 4.75p 0.00 0% 185,220
JAY Bluejay Min 5.70p 0.00 0% 130,736
JDG Judges Scientfc 6,860.00p 10.00 0.15% 2,494
JET2 Jet2 Plc 954.60p -0.80 -0.08% 192,131
JHD James Halstead 205.00p 5.00 2.5% 76,459
JIM Jarvis Securities 220.00p 0.00 0% 11,464
JLH John Lewis 1.39p 0.00 0% 0
JLP Jubilee Metals 14.50p 0.00 0% 4,681,882
JNEO Journeo 113.50p 0.00 0% 0
JOG Jersey Oil&gas 232.50p -5.00 -2.11% 74,312
JOUL Joules Grp 36.00p 0.15 0.42% 287,996
JSE Jadestone Energy 82.50p 1.50 1.85% 581,695
JSG Johnson Service 105.20p 4.40 4.37% 352,836
JWNG Jaywing 8.70p 0.00 0% 0
K3C K3 Capital Gro. 245.00p 2.50 1.03% 129,242
KAPE Kape Tech. 336.00p -7.00 -2.04% 56,778
KAT Katoro Gold 0.30p -0.025 -7.69% 1,087,574
KBT K3 Business Technology Group 148.50p 0.00 0% 0
KDNC Cadence Mineral 10.75p -0.50 -4.44% 470,404
KDR Karelian 2.35p 0.00 0% 0
KEFI Kefi Gold 0.629p 0.01 1.59% 13,786,780
KETL Strix Group 171.00p 5.60 3.39% 366,356
KEYS Keystone Law G. 585.00p -5.00 -0.85% 12,731
KGH Knights Group . 94.80p 0.80 0.84% 49,158
KIBO Kibo Energy 0.115p -0.005 -4.17% 14,872,587
KINO Kinovo Plc 12.00p 0.25 2.13% 41,903
KIST Kistos Plc 418.00p 0.00 0% 132,587
KITW Kitwave 140.00p -2.00 -1.39% 3,413
KMK Kromek 10.025p 0.125 1.26% 176,088
KOD Kodal Minerals 0.225p -0.0025 -1.1% 51,453,078
KOO Kooth Plc 181.00p 0.00 0% 346
KP2 Kore Potash 1.075p 0.025 2.38% 7,111,095
KRM Krm22 Plc 56.00p 0.00 0% 28,100
KRS Keras Res 0.075p -0.0025 -3.23% 9,607,320
KWG Kingswood H. 24.50p 0.00 0% 0
KWS Keywords Studio 2,310.00p 86.00 3.87% 186,503
KZG Kazera Global 0.925p 0.00 0% 1,165,338
LABS Life Science 97.20p -1.00 -1.02% 194,849
LBE Longboat Energy 38.00p -0.50 -1.3% 86,378
LBG Lbg Media 118.00p -4.75 -3.87% 616
LDG Logistics Dev 12.90p -0.20 -1.53% 3,077,242
LDSG Leeds Group 16.00p 0.00 0% 0
LEND Sancus Lend 1.95p 0.00 0% 0
LEX Lexington Gold 2.40p 0.00 0% 100,000
LGRS Loungers Plc 183.50p 0.00 0% 3,858
LIB Libertine Hold 22.50p 0.00 0% 0
LIKE Likewise Grp 31.00p 0.00 0% 27,391
LINV Lendinvest 166.50p 0.00 0% 1,506
LIT Litigation Cap. 93.20p 0.50 0.53% 28,619
LND Landore 20.75p 0.25 1.22% 378,004
LOAD Crestchic 194.00p 0.50 0.26% 45,781
LOGP Lansdowne Oil 0.40p 0.00 0% 0
LOK Lok N Store 935.00p 0.00 0% 24,488
LOOP Loopup Group 6.00p -0.05 -0.83% 457,875
LORD Lords Grp Tr 77.50p -6.00 -7.19% 123,316
LPA Lpa 81.00p 0.00 0% 25,000
LSAI Location Scienc 0.215p 0.00 0% 152,702
LST Light Science 8.50p 0.00 0% 0
LTG Learning Technologies Group 123.10p 5.60 4.77% 1,335,952
LTHM Latham Timber 1,352.50p 0.00 0% 2,461
LVCG Live Company 6.35p 0.00 0% 552,433
MAB1 Mortgage Ad 870.00p -40.00 -4.4% 37,858
MAC Marechale Cap. 2.30p 0.00 0% 22,703
MAFL Mineral & Fin 10.00p -0.25 -2.44% 10,000
MAI Maintel 310.00p 0.00 0% 0
MANO Manolete Partn. 300.00p 15.00 5.26% 35,670
MATD Petro Matad 2.85p -0.05 -1.72% 1,320,634
MBH Michelmersh Brick Holdings 95.00p -2.00 -2.06% 47,452
MBO Mobilityone 7.00p 0.00 0% 150,047
MBT Mobile Tornado 1.10p 0.00 0% 0
MCL Morses Club 8.12p 0.02 0.24% 213,712
MCM Mc Mining 6.75p 0.00 0% 0
MDZ Mediazest 0.0775p 0.00 0% 593,719
MEAL Parsley Box 17.50p 0.00 0% 0
MERC Mercia Asset 29.25p 0.00 0% 1,409,608
MEX Tortilla Mexic 132.50p 0.00 0% 690
MFX Manx Financial 8.50p -0.15 -1.73% 202,702
MHC Mhc Plc 1.45p -0.05 -3.33% 207,047
MIDW Midwich Grp 596.00p 4.00 0.68% 80,984
MIN Minoan 0.95p -0.05 -5% 736,515
MIND Mind Gym Plc 120.00p 0.00 0% 2,260
MIRI Mirriad Advert. 17.00p 0.00 0% 47,922
MJH Mj Hudson Grp 38.00p 0.50 1.33% 147,130
MKA Mkango Res 21.00p 0.00 0% 179,529
MLVN Malvern Int Plc 0.105p 0.00 0% 0
MMAG Musicmagpie 45.00p 0.00 0% 1,005,094
MOS Mobile Streams 0.27p -0.01 -3.57% 18,956,053
MPAC Mpac Group Plc 360.00p 7.50 2.13% 81,442
MPE M.p. Evans 906.00p -4.00 -0.44% 57,865
MPL Mercantile Ports & Logistics 18.00p 0.00 0% 0
MRK Marks Electric 87.00p 0.00 0% 3,250
MRL Marlowe 824.00p 14.00 1.73% 65,539
MSI Ms Intl. 272.00p 0.00 0% 6,026
MSMN Mosman Oil Gas 0.0675p 0.0007 1.05% 7,484,128
MSYS Microsaic 0.085p 0.0075 9.68% 54,765,285
MTC Mothercare 7.00p -0.03 -0.42% 3,615
MTEC Made Tech 34.10p 3.10 10% 52,063
MTL Metals Exploration 1.025p -0.025 -2.38% 509,987
MTPH Midatech Pharma 9.25p 0.00 0% 62,283
MTR Metal Tiger 16.00p 0.75 4.92% 484,584
MTW Mattioli 720.00p 0.00 0% 28,282
MUL Mulberry Group 295.00p 0.00 0% 629
MWE Mti Wireless 64.00p -0.50 -0.78% 11,003
MXCT Maxcyte (di) 367.50p 50.50 15.93% 9,110
MYSL Mysale Group 1.25p 0.00 0% 0
MYX Mycelx Di 43.90p -1.50 -3.3% 1,522
N4P N4 Pharma Plc 2.35p 0.00 0% 106,171
NAH Nahl Group 34.00p 0.30 0.87% 50,000
NAR Northamber 51.50p 0.00 0% 500
NBB Norman Broadb 6.125p 0.00 0% 0
NCCL Ncondezi Enrg 0.775p 0.00 0% 0
NCYT Novacyt 147.00p 4.775 3.36% 156,428
NET Netcall 83.00p 1.00 1.22% 57,878
NEXS Nexus Infrastr. 170.00p 0.00 0% 1,173
NFC Next Fifteen 912.00p 38.00 4.35% 132,481
NICL Nichols 1,170.00p -5.00 -0.43% 12,126
NNN Nanosynth Group 0.265p -0.01 -3.64% 5,056,252
NTBR Northern Bear 60.50p 0.00 0% -
NTOG Nostra Terra 0.365p -0.02 -5.19% 3,381,074
NTQ Enteq Tech 14.50p 0.00 0% 0
NUM Numis 247.50p -3.50 -1.39% 8,372
NWF Nwf 223.00p 2.00 0.9% 56,933
NWT Newmark Security 34.00p -1.00 -2.86% 1,000
OBC On-line Block 21.50p 0.50 2.38% 195,077
OBD Oxford Biodyn 15.00p 0.00 0% 134,790
OBI Ondine Biomed 42.50p 1.065 2.57% 41
ODX Omega Dia 3.25p 0.05 1.56% 966,994
OEX Oilex 0.1575p -0.005 -3.08% 18,183,195
OMG Oxford Metrics 108.00p 0.00 0% 80,037
OMI Orosur Mining 9.00p -0.25 -2.7% 65,775
OMIP One Media 6.85p 0.00 0% 2,873
ONC Oncimmune 90.80p 0.20 0.22% 47,711
OPG Opg Power 6.55p 0.30 4.8% 139,192
OPTI OptiBiotix Health 20.75p -0.25 -1.19% 86,338
ORCA Orcadian Engy 41.00p -2.50 -5.75% 61,213
ORCH Orchard Funding 57.50p 0.00 0% 294
ORCP Oracle Power 0.25p -0.015 -5.66% 47,108,996
ORM Ormonde Mining 0.625p 0.00 0% 0
ORPH Open Orphan 11.54p 0.54 4.91% 283,720
ORR Oriole 0.205p 0.00 0% 2,820,406
OSI Osirium Tech 6.25p 0.00 0% 198,497
OTMP Onthemarket 86.50p 0.00 0% 25,000
OVB Ovoca Bio 10.25p 0.00 0% 38,832
PAF Pan African 19.12p 0.56 3.02% 2,670,108
PANR Pantheon Res 93.50p 7.45 8.66% 4,971,437
PAT Panthera Res. 5.85p 0.00 0% 8,389
PCF PCF Bank 4.125p 0.00 0% 1,500
PCIP Pci-pal 61.50p -1.00 -1.6% 49,375
PEB Pebble Beach 11.50p 0.00 0% 40,271
PEBB The Pebble Gro. 102.50p 0.00 0% 0
PEEL Peel Hunt 113.00p 0.00 0% 1,377
PEG Petards 9.75p 0.00 0% 450
PEN Pennant International 37.50p 0.00 0% 0
PET Petrel Resources 2.40p -0.10 -4% 241,475
PFP Pathfinder Minerals 0.575p 0.00 0% 0
PGH Personal Group 270.50p -2.00 -0.73% 16,978
PHC Plant Health 9.50p -0.50 -4.83% 810,203
PHE Powerhouse Ener 1.625p -0.025 -1.52% 6,415,870
PHSC PHSC 26.50p 0.00 0% 120
PIER Brighton Pier 84.00p 0.00 0% 90
PIP PipeHawk 17.00p 0.00 0% 17,892
PIRI Pires Inv 5.05p 0.00 0% 1,579,310
PMG Parkmead 46.00p -1.50 -3.14% 64,265
PMI Premier Miton 117.50p 0.00 0% 14,708
PMP Portmeirion 410.00p 0.00 0% 9,609
POLB Poolbeg Pharma 5.70p 0.05 0.88% 507,173
POLR Polar C. Hldgs 521.00p 12.00 2.36% 53,619
POLX Polarean Imag. 47.00p -0.70 -1.47% 228,713
POS Plexus 3.35p -0.20 -5.63% 122,804
POW Power Metal 0.875p -0.10 -10.26% 13,597,326
PPC President Enrgy 1.525p 0.00 0% 816,191
PPS Proton Mtr Pwr 9.125p -0.125 -1.35% 548,664
PREM Premier African Minerals 0.34p 0.01 3.03% 323,088,749
PRES Pressure Tech 77.00p -1.50 -1.91% 25,421
PRIM Primorus Inv. 3.45p -0.10 -2.82% 170,918
PRM Proteome 3.60p 0.05 1.41% 152,947
PTAL Petrotal Corpo. 46.00p 1.00 2.22% 1,618,199
PTD Pittards 56.50p -1.00 -1.74% 5,000
PTR Petroneft 1.20p 0.00 0% 2,000,000
PTRO Pelatro Plc 27.75p 0.00 0% 12,809
PTY Parity 8.375p 0.00 0% 0
PURP Purplebricks 14.80p -0.30 -1.99% 378,600
PVR Providence Res. 2.25p 0.00 0% 0
PXC Phoenix Copper. 38.50p -1.50 -3.75% 436,996
PXEN Prospex Eng 4.40p -0.05 -1.12% 672,457
PXS Provexis 0.925p -0.025 -2.63% 167,700
PYC Physiomics 3.50p 0.00 0% 165,000
QBT Quantum Block 1.90p 0.05 2.7% 1,360,341
QFI Quadrise Fuels 1.65p 0.0975 6.28% 1,971,306
QTX Quartix Tech 320.00p 0.00 0% 4,356
QUIZ Quiz 10.50p 0.00 0% 43,999
QXT Quixant 154.50p 0.00 0% 3,590
RAI Ra Internation. 21.00p 0.00 0% 25,000
RBD Reabold Resources 0.285p -0.005 -1.72% 8,321,098
RBG Rev Bars 15.00p 0.25 1.69% 196,156
RBGP Rbg Holdings 93.50p 0.00 0% 11,215
RBN Robinson 85.00p 0.00 0% 0
RCN Redcentric 121.00p -0.50 -0.41% 5,403
RDT Rosslyn Data 2.10p 0.00 0% 59,027
REAT React Group 1.075p 0.00 0% 551,979
RENE Reneuron 28.50p 0.00 0% 119,213
RENX Renalytix Plc 167.50p 2.50 1.52% 134,793
REVB Revolution Bg 79.00p -0.80 -0.97% 55,464
RFG Roebuck Food 15.00p 0.00 0% 0
RFX Ramsdens Hldgs 198.00p 0.00 0% 56,428
RGD Real Good Food 2.25p 0.00 0% 2,539
RGO Riverfort 0.975p 0.05 5.41% 3,669,372
RKH Rockhopper 7.48p -0.03 -0.42% 295,770
RKW Rockwood Strat. 1,370.00p 0.00 0% 1,272
RLE REI 35.50p 0.00 0% 172,199
RMM Rambler 21.75p -0.75 -3.33% 1,251,716
RNO Renold 26.65p 0.20 0.76% 274,313
RNWH Renew Holdings 645.00p -7.00 -1.07% 27,526
ROCK Rockfire 0.415p -0.02 -4.6% 2,791,844
ROL Rotala 33.00p -1.00 -2.94% 12,529
RQIH Randall&quilter 107.50p 1.25 1.17% 48,591
RRR Red Rock Resources 0.375p 0.00 0% 1,030,459
RST Restore 440.00p 8.00 1.85% 42,691
RTC Rtc Grp. 21.50p 0.00 0% 0
RUA Rua Life Sci. 37.25p 0.00 0% 9,900
RUR Rurelec 0.525p 0.00 0% 1,100,000
RWS Rws Hldgs 360.20p 9.00 2.56% 514,574
SAA M&C Saatchi 163.00p 1.00 0.62% 41,657
SAAS Microlise Grp 137.50p -2.50 -1.79% 236,466
SAE Simec Atlantis 2.025p -0.10 -4.71% 3,243,294
SAG Science Group 404.00p -14.00 -3.35% 5,825
SAL SpaceandPeople 115.00p -1.00 -0.86% 900
SAR Sareum 192.50p 12.50 6.94% 110,159
SAV Savannah Resources 3.56p -0.14 -3.78% 2,126,367
SAVE Savannah Energy 32.55p 0.30 0.93% 5,882,722
SBDS Silver Bullet 95.00p -3.00 -3.06% 0
SBI Sourcebio Int 125.00p 0.00 0% 897
SBTX Skinbiotherap. 20.50p 0.00 0% 15,229
SCE Surface Transforms 44.00p -1.00 -2.22% 27,653
SCIR Scirocco Energy 0.425p 0.00 0% 86,795
SCLP Scancell Holdings 13.75p -0.375 -2.65% 515,080
SDG Sndrsn Dsn 140.50p 0.50 0.36% 36,570
SDI SDI Group 158.00p 0.00 0% 7,635
SDX SDX Energy 9.10p 0.00 0% 696,106
SED Saietta 147.50p 0.00 0% 26,106
SEE Seeing 6.90p 0.03 0.44% 1,590,916
SEED Seed Innov 4.90p 0.10 2.08% 284,881
SEEN Seeen 13.00p 0.00 0% 0
SENX Serinus Energy 13.50p 0.00 0% 16,285
SFE Safestyle Uk 41.60p -0.45 -1.08% 193,837
SGI Stanley Gibbons 1.50p 0.00 0% 115,730
SGZ Scotgold Di 76.50p -3.50 -4.38% 5,440
SHG Shanta Gold 8.75p -0.25 -2.78% 1,709,568
SHOE Shoe Zone 150.00p -2.50 -1.64% 52,082
SIR Secure Income Reit 460.00p 3.00 0.66% 668,431
SIS Science Sprt 47.00p 0.00 0% 33,239
SIXH 600 Group 14.50p 0.00 0% 10,000
SLE San Leon 39.968p 0.00 0% 0
SLP Sylvania Pl 87.50p -1.00 -1.13% 328,057
SMD Spectral Md 35.50p 0.00 0% 0
SML Strategic Minerals 0.275p 0.00 0% 53,119
SMRT Smartspace 59.00p -1.00 -1.67% 5,000
SMS Smart Metering 832.00p -14.00 -1.65% 93,988
SMV Smoove Plc 59.00p 0.00 0% 13,283
SNG Synairgen 35.00p 2.00 6.06% 1,309,376
SNT Sabien Tech. 23.50p -1.00 -4.08% 45,204
SNX Synectics 105.00p 0.00 0% 8,000
SOLI Solid State 1,135.00p 0.00 0% 1,009
SOM Somero Enter Di 390.00p 10.00 2.63% 69,856
SOS Sosandar 19.25p 0.50 2.67% 285,490
SOU Sound Energy 1.60p 0.075 4.92% 10,015,804
SPA 1Spatial Holdings 48.50p 0.00 0% 22,597
SPE Sopheon 525.00p 0.00 0% 0
SPEC Inspecs Group 292.00p 0.00 0% 12,402
SPO Sportech 24.00p 0.00 0% 1,122
SPR Springfield Pr. 125.00p 0.00 0% 41,407
SPSY Spectra (unres) 134.50p 0.50 0.37% 19,217
SQZ Serica 294.50p 5.50 1.9% 1,281,180
SRB Serabi 45.00p 1.00 2.27% -
SRC Sigmaroc 58.80p 0.80 1.38% 1,076,127
SRES Sunrise Res 0.115p 0.00 0% 151,677
SRT Srt Marine Sys. 29.50p 0.00 0% 189,302
SSTY Safestay 14.00p 0.00 0% 370
STA Star Phx Grp 1.20p -0.15 -11.11% 247,510
STAF Staffline 45.00p -1.50 -3.23% 224,215
STCM Steppe Cement 35.50p 0.00 0% 42,306
STG Strip Tinning 97.50p 0.00 0% 5,500
STM Stm Grp. 24.00p 0.00 0% 1,085
STX Shield Thera 13.00p 0.00 0% 172,363
SUH Sutton Harbour Holdings 22.00p 0.00 0% 0
SUN Surgical Innovations 1.75p 0.00 0% 44,000
SUP Supreme Plc 119.50p 1.50 1.27% 50,927
SUR Sureserve 82.50p 0.50 0.61% 157,305
SVE Starvest 10.50p 0.00 0% 15,615
SWG Shearwater 126.00p 11.00 9.57% 75,298
SYM Symphony Env. 15.25p -0.25 -1.61% 43,168
SYS Sysgroup 26.50p 0.00 0% 2,182
SYS1 System1 Group 305.00p 0.00 0% 105,000
TAM Tatton Asset M. 375.00p 17.50 4.81% 5,587
TAST Tasty 5.05p 0.80 18.82% 635,804
TAVI Tavistock 7.25p 0.00 0% 334,035
TBLD Tinybuild Inc S 121.00p 5.00 4.31% 940,581
TEAM Team 62.50p 0.00 0% 0
TEK TekCapital 22.25p 0.00 0% 113,193
TENG Ten Life 58.50p -0.50 -0.85% 0
TERN Tern 13.00p -0.25 -1.89% 754,025
TFW Thorpe (f.w) 387.50p 12.50 3.33% 6,349
TGP Tekmar Group P. 7.00p -1.25 -15.15% 776,580
THR Thor Mining 0.525p 0.00 0% 2,843,479
THRU Thruvision Grp 25.80p 0.00 0% 21,353
TIDE Crimson Tide 2.05p -0.20 -8.89% 1,365,430
TIME Time Finance 19.10p -0.15 -0.78% 29,961
TIR Tiger Resource 0.325p 0.00 0% 0
TLOU Tlou Energy 1.80p 0.05 2.86% 633,545
TLY Totally 44.50p -0.50 -1.11% 122,476
TM17 Team17 Group 385.00p 9.00 2.39% 280,307
TMG The Mission Group 55.00p 0.00 0% 744
TMO Time Out 49.50p 0.00 0% 0
TND Tandem Group 235.00p -2.50 -1.05% 23,119
TNT Tintra Plc 82.50p -7.50 -8.33% 10,542
TOM Tomco Energy 0.381p -0.009 -2.31% 5,973,056
TON Titon 87.50p -3.50 -3.85% 11,000
TPFG Propty Franchis 299.00p -2.00 -0.66% 3,967
TPG Tp Grp 1.65p 0.00 0% 258,971
TPX Tpximpact Hldg 140.00p 0.00 0% 5,956
TRAC T42 Iot Track. 9.75p 0.50 5.41% 345,367
TRAF Trafalgar Prop 0.29p 0.00 0% 250,000
TRAK Trakm8 Hldgs 16.50p 0.00 0% 10,316
TRB Tribal Grp. 85.50p 1.75 2.03% 52,892
TRCS Tracsis 940.00p 0.00 0% 3,285
TRIN Trinity 100.50p 0.50 0.5% 84,681
TRLS Trellus Health. 17.00p -1.00 -5.56% 133,852
TRMR Tremor Int Ltd 367.40p 12.80 3.61% 839,066
TRP Tower Resources 0.25p -0.005 -1.96% 954,056
TRR Trident Royal. 43.50p 1.50 3.57% 2,814,591
TRT Transense 63.00p 1.50 2.44% 68,536
TRU Trufin Plc 80.00p 0.00 0% 720
TRX Tissue Regenix Group 0.425p 0.00 0% 161,732,459
TSL Thinksmart Ltd 24.60p 0.60 2.5% 521,028
TST Touchstar Plc 75.00p 2.50 3.45% 12,500
TSTL Tristel 337.50p 0.00 0% 6,728
TUN Tungsten West 25.50p 0.00 0% 154,173
TUNE Focusrite 1,020.00p 20.00 2% 12,563
TWD Trackwise Desi. 49.50p -11.00 -18.18% 730,043
TXP Touchst Ex Di 73.50p -2.50 -3.29% 710,314
TYM Tertiary Minerals 0.1525p 0.01 7.02% 15,649,967
UBG Unbound Group 29.00p -0.50 -1.69% 64,997
UFO Alien Metals 0.70p 0.00 0% 5,736,744
UJO Union Jack 25.75p -0.25 -0.96% 299,804
UKOG Uk Oil & Gas 0.1225p 0.0025 2.08% 24,237,431
UOG United Oil&gas 1.85p 0.00 0% 47,315
UPR Uniphar Plc 265.00p 0.00 0% 36,147
URU Uru Metals 300.00p 0.00 0% 916
UVEL Univision 0.25p 0.00 0% 0
VAL Valirx 16.75p -0.50 -2.9% 281,662
VANL Van Elle 41.50p 0.00 0% 5,094
VARE Various Eat. 48.00p -0.50 -1.03% 27,500
VAST Vast Res 0.875p -0.025 -2.78% 47,088,222
VCAP Vector Capital 50.50p 0.00 0% 15,500
VCP Victoria 460.00p 5.00 1.1% 129,736
VDTK Verditek 1.80p 0.50 38.46% 6,073,783
VEL Velocity Comp 19.00p 0.00 0% 0
VELA Vela Tech. 0.02875p 0.00 0% 7,217,674
VIC Vic Plumbing 56.80p -1.00 -1.73% 234,543
VINO Virgin Wines 95.00p -2.50 -2.56% 5,368
VLE Volvere 1,010.00p 0.00 0% 96
VLG Venture Life 35.50p 0.00 0% 78,318
VLS Velocys 4.495p -0.30 -6.39% 1,595,359
VLX Volex 238.00p 13.00 5.78% 1,646,071
VNET Vianet Grp 80.50p -2.00 -2.42% 4,511
VOG Victoria Oil & Gas 3.85p 0.00 0% 0
VRCI Verici Dx 17.50p 1.50 9.38% 382,377
VRS Versarien 19.16p 0.47 2.49% 191,431
VTU Vertu Motors 55.80p 0.00 0% 838,995
W7L Warpaint London 113.00p 3.50 3.2% 94,366
WAND Wandisco 272.50p 1.50 0.55% 16,737
WATR Water Intel. 670.00p 0.00 0% 1,867
WBI Woodbois 5.45p 0.10 1.87% 4,206,039
WEB Webis 2.40p 0.00 0% 92,363
WEN Wentworth Res. 25.00p 0.00 0% 224,770
WHI WHIreland 38.00p 0.00 0% 6,000
WHR Warehouse Reit 152.00p 5.60 3.83% 615,905
WINE Naked Wine 152.20p -9.90 -6.11% 3,774,089
WINK M Winkworth 162.50p -1.00 -0.61% 2,000
WJG Watkin Jones 214.00p 5.00 2.39% 317,051
WKOF Weiss Korea Opp 190.50p 0.00 0% 0
WPHO Windar Photo 14.25p 0.00 0% 0
WSBN Wishbone 10.00p -0.15 -1.48% 939,088
WSG Westminster Group 1.305p -0.195 -13% 248,881
WTE Westmount Engy. 3.75p 0.00 0% 25,000
WYN Wynnstay 639.00p 0.00 0% 5,689
XLM Xlmedia 29.25p 0.00 0% 21,439
XPD Xpediator Plc 33.25p 0.00 0% 15,032
XPF Xp Factory 20.50p 0.00 0% 46,719
XSG Xeros Tech 53.50p 6.00 12.63% 355,239
XTR Xtract 4.65p 0.025 0.54% 2,092,752
YCA Yellow Cake Plc 329.20p 10.00 3.13% 542,770
YGEN Yourgene 6.85p -0.30 -4.2% 66,033
YNGA Young & Co 'a' 1,166.00p 6.00 0.52% 22,573
YNGN Young & Co N/v 764.00p 22.00 2.96% 5,041
YOU YouGov 960.00p 0.00 0% 215,389
YU. Yu Group 187.50p 0.00 0% 3,598
ZAM Zambeef Prod. 7.25p 0.00 0% 250,101
ZED Zenova Grp 16.50p 0.00 0% 120,684
ZIN Zinc Media 107.50p 0.00 0% 0
ZIOC Zanaga Iron 2.08p -0.21 -9.29% 3,959,919
ZNWD Zinnwald Lith. 8.96p -0.04 -0.44% 1,196,346
ZOO Zoo Digital 102.50p 0.50 0.49% 39,747
ZPHR Zephyr Energy 4.50p 0.25 5.88% 7,416,879
ZYT Zytronic 155.00p 0.00 0% 2,035
FTSE 100 Latest
Value7,208.81
Change188.36