Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 807.24
Change -11.08 (-1.36%)
High 819.56
Low 808.70
Prev. Close 807.23999

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 547.50p 547.5 -2.50 -0.45% 136
80M 80 Mile 0.876p 0.876 -0.004 -0.45% 18,417,040
88E 88 Energy 1.325p 1.325 0.00 0% 386,362
AAU Ariana 2.10p 2.1 0.10 5% 3,191,837
AAZ Anglo Asian Mining PLC 355.00p 355 0.00 0% 137,957
ABDP AB Dynamics 1,124.00p 1124 -6.00 -0.53% 85,696
ABDX Abingdon Healt. 12.75p 12.75 0.50 4.08% 291,999
ACRM Acuity RM Group plc 0.925p 0.925 0.00 0% 17,391
ACSO Accesso Technology Group 263.00p 263 -1.00 -0.38% 125,081
ADF ADF Facilities 12.50p 12.5 -0.25 -1.96% 40,000
ADVT Advancedadvt 152.50p 152.5 -4.00 -2.58% 174,350
AEO Aeorema Comm. 60.50p 60.5 0.00 0% 1,647
AET Afentra Plc. 70.90p 70.9 0.20 0.28% 475,121
AIEA AIREA 28.50p 28.5 0.00 0% 65,412
ALBA Alba Mineral Resources 0.0155p 0.0155 0.00 0% 36,731,761
ALL Atlantic Lithium 16.65p 16.65 -0.20 -1.19% 2,026,511
ALT Altitude Group 18.50p 18.5 0.00 0% 11,607
ALU Alumasc Group 235.00p 235 -5.00 -2.08% 55,750
AMRQ Amaroq Minerals 90.00p 90 -0.80 -0.88% 1,170,161
AMS Advanced Medical Solutions Group 216.50p 216.5 2.50 1.17% 816,278
ANCR Animalcare Grp 331.50p 331.5 0.00 0% 54,287
ANG Angling Direct 50.00p 50 0.00 0% 44,083
ANGS Angus Energy 0.213p 0.213 0.00 0% 0
ANIC Agronomics 6.55p 6.55 -0.20 -3.08% 737,845
ANP Anpario 545.00p 545 -8.00 -1.45% 26,832
AOM Activeops 243.50p 243.5 -0.50 -0.2% 34,511
AOTI Aoti, Inc. 59.00p 59 0.00 0% 231
APTA Aptamer Group 0.525p 0.525 0.025 4.76% 1,474,735
ARBB Arbuthnot 825.00p 825 -25.00 -2.94% 5,680
ARC Arcontech Group 75.50p 75.5 0.00 0% 10,547
ARCM Arc Minerals 0.515p 0.515 0.00 0% 26,571,364
AREC Arecor Therape 66.00p 66 0.00 0% 18,475
ARK Arkle Res 0.75p 0.75 -0.05 -6.25% 17,598,785
ARS Asiamet Resources Limited 1.40p 1.4 0.00 0% 4,222,605
ART Artisanal Sp.co 30.50p 30.5 0.00 0% 1,941
AST Ascent Resources 0.50p 0.5 0.00 0% 591,639
ASY Andrew Sykes 517.50p 517.5 0.00 0% 35
AT. Ashtead Technology 427.00p 427 10.50 2.52% 386,706
ATM Andrada Mining 3.85p 3.85 0.15 4.05% 10,255,351
ATOM Atome 54.50p 54.5 0.50 0.93% 661,494
AURA Aura Egy 7.00p 7 0.00 0% 534,019
AURR Aurrigo 74.00p 74 0.00 0% 29,329
AUTG Autins Group 12.50p 12.5 0.00 0% 101
AVCT Avacta Group 71.00p 71 -5.00 -6.67% 2,489,511
AVG Avingtrans 660.00p 660 -10.00 -1.49% 58,311
AXL Arrow Explor. 28.50p 28.5 0.50 1.79% 670,944
AXS Accsys Tech 78.00p 78 -0.60 -0.76% 60,817
AYM Anglesey Mining 4.85p 4.85 0.00 0% 139,623
B90 B90 Holdings 2.40p 2.4 0.00 0% 85,157
BANK Fiinu 7.25p 7.25 0.00 0% 26,347
BBSN Brave Bison 88.00p 88 0.00 0% 270,407
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 7,670
BGO Bango 61.00p 61 4.00 7.02% 125,739
BHL Bradda Head Lithium 3.40p 3.4 0.00 0% 358,784
BIG Big Technologies 104.50p 104.5 -3.50 -3.24% 156,769
BILN Billington 412.50p 412.5 0.50 0.12% 13,578
BIRD Blackbird PLC 1.80p 1.8 0.00 0% 250,847
BKS Beeks Financial Cloud 158.50p 158.5 3.50 2.26% 167,305
BLOE Block Energy P. 1.025p 1.025 -0.025 -2.38% 5,010,600
BLU Blue Star 8.75p 8.75 -0.50 -5.41% 98,004
BOKU Boku 160.50p 160.5 -5.50 -3.32% 491,041
BOOM Audioboom Grp. 555.00p 555 0.00 0% 22,252
BOR Borders & Sth. 11.75p 11.75 -0.10 -0.84% 1,095,885
BPM B.p Marsh 690.00p 690 0.00 0% 21,122
BRCK Brickability Group 48.50p 48.5 -1.00 -2.02% 829,006
BRK Brooks Macdonald 1,350.00p 1350 0.00 0% 8,705
BUR Burford Capital 317.80p 317.8 -24.40 -7.13% 310,523
BVXP Bioventix 1,675.00p 1675 0.00 0% 7,617
BZT Bezant Resources PLC 0.1025p 0.1025 0.0077 8.12% 31,867,883
CAM Camellia 5,450.00p 5450 25.00 0.46% 789
CAML Central Asia Metals 148.60p 148.6 -5.40 -3.51% 2,040,955
CASP Caspian Sunrise 2.20p 2.2 -0.10 -4.35% 322,587
CAV Cavendish Plc 9.25p 9.25 0.00 0% 77,729
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 6,194
CCT Character 285.00p 285 0.00 0% 16,297
CDGP Chapel Down Grp 45.00p 45 0.00 0% 87,708
CER Cerillion 1,315.00p 1315 -40.00 -2.96% 50,723
CGNR Conroy Gld&nres 10.75p 10.75 0.00 0% 10,000
CHAR Chariot 1.55p 1.55 -0.07 -4.32% 11,380,108
CHH Churchill China 340.00p 340 0.00 0% 12,108
CHRT Cohort 1,256.00p 1256 -24.00 -1.88% 76,194
CIC Conygar Inv 23.00p 23 0.50 2.22% 139,079
CKT Checkit 25.00p 25 0.00 0% 44,040
CLA Celsius Resources Limited 0.39p 0.39 -0.06 -13.33% 8,351,224
CLBS Celebrus Tech 101.50p 101.5 -0.50 -0.49% 137,972
CLCO CloudCoCo 0.21p 0.21 0.00 0% 0
CLON Clontarf 0.019p 0.019 0.00 0% 11,023,729
CLX Calnex Solutio. 68.50p 68.5 -3.00 -4.23% 373,317
CMCL Caledonia Min 1,615.00p 1615 -65.00 -3.88% 3,066
CMET Capital Metals 5.25p 5.25 0.00 0% 15,143
CML CML Microcircuits 315.00p 315 -37.50 -10.64% 53,069
CNC Concurrent Technologies 252.50p 252.5 -8.00 -3.1% 275,610
CNS Corero Network 10.75p 10.75 0.00 0% 208,383
CNSL Cambr Nutri Sci 1.90p 1.9 0.00 0% 420,230
CODE Northcoders Grp 25.50p 25.5 0.00 0% 1,033
COG Cambridge Cog 37.00p 37 0.00 0% 44,242
COM Comptoir Grp 5.75p 5.75 0.00 0% 67
CORA Cora Gold 9.50p 9.5 0.00 0% 3,573
CPH2 Clean Power Hyd 13.60p 13.6 0.00 0% 0
CPP Cppgroup 62.00p 62 -1.00 -1.59% 7,642
CPX CAP-XX 0.275p 0.275 -0.01 -3.51% 10,841,201
CRCL Corcel 0.435p 0.435 0.00 0% 4,399,693
CRDL Cordel Group 11.90p 11.9 0.00 0% 240,159
CREO Creo Medical 13.75p 13.75 -0.375 -2.65% 549,636
CRPR Cropper (J) 345.00p 345 25.00 7.81% 27,186
CRS Crystal Amber 104.00p 104 0.00 0% 14,188
CRTA Cirata 17.05p 17.05 0.00 0% 52,407
CRTX Crism Thera 11.00p 11 0.00 0% 12,229
CRU Coral Products 5.625p 5.625 0.125 2.27% 185,108
CRW Craneware 1,496.00p 1496 -10.00 -0.66% 174,226
CSSG Croma Security 67.50p 67.5 0.00 0% 6
CTA Ct Automotive 37.50p 37.5 0.50 1.33% 811,071
CTAI Catenai Plc 0.26p 0.26 0.00 0% 1,644,451
CTG Christie 142.50p 142.5 0.00 0% 647
CTL Cleantech Lithium 8.15p 8.15 -0.10 -1.21% 365,386
CVSG CVS Group 1,233.00p 1233 -1.00 -0.08% 436,654
CYAN Cyanconnode 8.70p 8.7 0.00 0% 1,005,987
DATA GlobalData 101.40p 101.4 -3.60 -3.43% 1,248,492
DBOX Digitalbox 4.15p 4.15 0.00 0% 1,990
DELT Deltic Energy 6.75p 6.75 0.00 0% 120,173
DEVO Devolver Dig. S 21.50p 21.5 0.00 0% 816
DFCH Distrib. Fin. 53.50p 53.5 -0.20 -0.38% 110,644
DIAL Diales Group 28.00p 28 0.00 0% 0
DIS Distil 0.0405p 0.0405 0.00 0% 2,016,750
DKL Dekel Agri 0.375p 0.375 0.00 0% 0
DNM Dianomi 21.50p 21.5 0.00 0% 1,000
DOTD dotDigital Group 48.00p 48 -2.30 -4.57% 934,801
DPP Dp Poland 7.50p 7.5 0.00 0% 357,886
DSG Dillistone 11.50p 11.5 0.00 0% 22,631
DSW Dsw Capital 42.50p 42.5 0.60 1.5% 77,577
DUKE Duke Capital 25.75p 25.75 -0.50 -1.9% 537,851
DXRX Diaceutics 153.00p 153 8.00 5.52% 407,753
EAAS eEnergy Group 5.05p 5.05 0.05 1% 189,507
EAH Eco Animal 93.00p 93 0.00 0% 93,477
EARN Earnz Plc 4.25p 4.25 0.00 0% 266
EBQ Ebiquity 10.75p 10.75 0.00 0% 0
ECO Eco (atlantic) 58.80p 58.8 0.00 0% 254,448
ECOB Eco Buildings 11.75p 11.75 0.00 0% 342,771
ECR ECR Minerals 0.245p 0.245 0.00 0% 10,654,620
EDEN Eden Research 3.30p 3.3 -0.15 -4.35% 159,982
EEE Empire Metals 35.30p 35.3 -0.20 -0.56% 1,142,417
EGT European Green Transition 9.75p 9.75 1.125 13.04% 1,267,485
EKF Ekf Diagnostics 26.40p 26.4 -0.10 -0.38% 187,688
ELCO Elecosoft 127.50p 127.5 -2.50 -1.92% 117,264
ELIX Elixirr International 728.00p 728 0.00 0% 49,305
EMAN Everyman Media 37.00p 37 0.50 1.37% 354,826
EME Empyrean 0.0525p 0.0525 0.00 0% 20,540,739
EMH European Metals Holdings 17.00p 17 0.00 0% 79,045
EML Emmerson Plc 2.00p 2 0.00 0% 125,000
EMR Empresaria Group 22.50p 22.5 0.00 0% 22,675
EMVC Emv Capital 48.50p 48.5 0.50 1.04% 33,556
ENET Ethernity Net 0.0012p 0.0012 -0.0002 -14.29% 418,591,735
ENSI Ensilica 100.00p 100 -10.50 -9.59% 2,193,073
ENW Enwell Energy 12.00p 12 0.00 0% 2
EOG Europa Oil & Gas 1.45p 1.45 0.065 4.41% 4,941,357
EPP EnergyPathways 7.85p 7.85 -0.85 -9.77% 4,223,041
ESO Epe Special Opp 238.00p 238 1.00 0.42% 10,000
ESYS Essensys 16.75p 16.75 0.00 0% 0
EVPL Everplay Group 260.50p 260.5 -9.50 -3.52% 875,033
EXR Engage Xr 0.215p 0.215 -0.01 -4.44% 2,446,744
EYE Eagle Eye 467.50p 467.5 15.00 3.33% 97,611
FAB Fusion Antibodies 12.50p 12.5 0.00 0% 95,300
FARN Faron Pharmaceuticals 46.00p 46 0.00 0% 7,839
FDBK Feedback 7.70p 7.7 0.00 0% 179,870
FDEV Frontier Dev 456.50p 456.5 12.00 2.7% 177,807
FEN Frenkel Topping 49.00p 49 0.50 1.03% 122,103
FEVR Fevertree 746.00p 746 -5.50 -0.73% 251,139
FIH Fih Group 275.00p 275 -15.00 -5.17% 118,714
FIN Finseta 8.75p 8.75 0.00 0% 311,148
FIPP Frontier Ip 18.00p 18 0.00 0% 113,900
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 51.50p 51.5 -0.30 -0.58% 46,606
FMET Fulcrum Metals PLC 9.25p 9.25 0.55 6.32% 3,623,326
FNTL Fintel 183.00p 183 -1.50 -0.81% 281,732
FNX Fonix 152.00p 152 -7.00 -4.4% 175,554
FPO First Property 13.75p 13.75 0.25 1.85% 299,165
FRAN Franchise Brands 142.00p 142 -7.00 -4.7% 47,170
FRG Firering Strategic Minerals 0.95p 0.95 0.025 2.7% 2,122,179
FRP Frp Advisory Group 111.00p 111 0.50 0.45% 2,049,690
FTC Filtronic 297.50p 297.5 -73.00 -20.28% 6,240,957
FUM Futura Medical 0.77p 0.77 0.04 5.48% 2,793,300
G4M Gear4music 245.00p 245 -7.50 -2.97% 15,479
GAL Galantas Gold 27.50p 27.5 0.50 1.85% 154,744
GAMA Gamma Communications 949.50p 949.5 -13.00 -1.35% 327,907
GATC Gattaca 146.00p 146 -7.00 -4.58% 51,635
GBG Gb Group 187.40p 187.4 -16.10 -7.91% 6,865,199
GCM GCM Resources 5.05p 5.05 -0.30 -5.56% 926,226
GDP GoldPlat 17.875p 17.875 0.00 0% 30,000
GDR Genedrive 1.225p 1.225 -0.075 -5.77% 12,864,345
GELN Gelion 19.25p 19.25 -0.75 -3.75% 717,356
GEM Gemfields Grou. 4.10p 4.1 0.00 0% 6,792
GENI Genincode 1.25p 1.25 0.20 19.05% 39,609,704
GETB Getbusy 71.50p 71.5 0.00 0% 700
GFIN Gfinity 0.046p 0.046 0.0035 8.24% 66,370,669
GFM Griffin Mining 327.00p 327 8.00 2.51% 34,750
GGP Greatland Resources 720.50p 720.5 0.50 0.07% 2,327,214
GHH Gooch & Housego 922.00p 922 -18.00 -1.91% 123,391
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 2,778,459
GMET Guardian Metal Resources PLC 260.00p 260 33.00 14.35% 340,340
GMR Gaming Realms 32.20p 32.2 -0.10 -0.31% 187,750
GNIP Genip Plc 5.25p 5.25 0.00 0% 272,927
GRL Goldstone Resources 0.70p 0.7 0.00 0% 4,908
GROC GreenRoc Strategic Materials 3.375p 3.375 -0.025 -0.74% 449,239
GRP Greencoat Renewables €0.764 0.764 0.025 3.36% 777,287
GTC Getech Grp 2.10p 2.1 0.00 0% 17,184
GTLY Gateley Holdings 67.00p 67 -1.10 -1.63% 91,319
GUN Gunsynd 0.1025p 0.1025 -0.0025 -2.38% 2,660,087
GWMO Great Western Mining Corporation PLC 4.10p 4.1 0.00 0% 8,854,190
HAYD Haydale Plc 0.33p 0.33 -0.007 -2.11% 843,746
HCM Hutchmed 175.00p 175 1.00 0.57% 14,706
HDD Hardide 68.00p 68 1.50 2.26% 910,049
HE1 Helium One 0.555p 0.555 -0.019 -3.39% 48,764,802
HERC Hercules Plc 28.50p 28.5 -0.50 -1.72% 41,691
HEX Helix Exploration 38.25p 38.25 0.25 0.66% 844,008
HMI Harvest Mi (di) 0.30p 0.3 0.00 0% 1,009,676
HSP Hargreaves Serv 790.00p 790 -30.00 -3.66% 41,793
HUD Huddled Group 0.65p 0.65 -0.075 -10.34% 1,906,048
HUW Helios Underw 222.50p 222.5 0.00 0% 78,118
HVO hVIVO 8.35p 8.35 0.10 1.21% 3,408,645
IES Invinity Energy 37.75p 37.75 1.40 3.86% 2,589,245
IGE Image Scan Holdings 1.75p 1.75 0.00 0% 0
IGP Intercede 131.00p 131 9.00 7.38% 205,409
IGR Design Group 83.50p 83.5 -1.50 -1.76% 120,472
IHC Inspiration Hlt 26.50p 26.5 0.90 3.52% 37,845
IKA Ilika Plc 36.50p 36.5 -1.00 -2.74% 77,255
IMM Immupharma 4.60p 4.6 0.20 4.55% 739,402
ING Ingenta 95.00p 95 -0.20 -0.21% 4,362
INSG Insig Ai Plc 14.00p 14 -1.25 -8.2% 1,029,470
IOF Iofina 45.25p 45.25 -2.50 -5.26% 1,089,361
IOM Iomart 19.15p 19.15 0.55 2.96% 106,062
IPX Impax Asset Management 98.50p 98.5 -1.40 -1.4% 354,379
IQE IQE 51.70p 51.7 -4.20 -7.51% 26,482,435
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 175.30p 175.3 -9.20 -4.99% 7,638,730
ITX Itaconix Plc 113.50p 113.5 -6.50 -5.42% 26,149
IXI Ixico 8.65p 8.65 0.00 0% 35,502
JAN Jangada Mines 1.15p 1.15 -0.05 -4.17% 5,024,382
JDG Judges Scientific 4,215.00p 4215 -115.00 -2.64% 7,075
JET2 Jet2 1,236.00p 1236 -12.00 -0.96% 813,652
JHD James Halstead 126.20p 126.2 -1.60 -1.25% 247,013
JIM Jarvis Securities 9.00p 9 0.00 0% 1,757
JLP Jubilee Metals 2.80p 2.8 -0.10 -3.45% 2,433,967
JNEO Journeo 425.00p 425 -2.50 -0.58% 38,422
JOG Jersey Oil & Gas plc 96.00p 96 1.00 1.05% 24,811
JSG Johnson Service 149.50p 149.5 -2.40 -1.58% 904,070
KDNC Cadence Mineral 7.65p 7.65 0.40 5.52% 2,493,755
KDR Karelian 0.875p 0.875 -0.025 -2.78% 1,111,969
KEFI Kefi Gold & Copper 1.184p 1.184 -0.014 -1.17% 33,751,452
KETL Strix 40.75p 40.75 -1.15 -2.74% 583,928
KEYS Keystone Law G. 559.00p 559 2.00 0.36% 43,600
KGH Knights Group . 186.50p 186.5 -3.50 -1.84% 90,347
KIST Kistos Holdings 272.50p 272.5 0.00 0% 223,235
KMK Kromek 8.75p 8.75 0.15 1.71% 2,311,408
KOD Kodal Minerals 0.31p 0.31 0.01 3.33% 48,994,132
KOO Kooth Plc 157.50p 157.5 -9.50 -5.67% 147,411
KP2 Kore Potash PLC 3.05p 3.05 0.00 0% 68,605
KRS Keras Resources 1.75p 1.75 0.00 0% 2,191
KZG Kazera Global 1.10p 1.1 0.00 0% 3,198,237
LBG LBG Media 36.00p 36 -0.20 -0.55% 121,393
LDG Logistics Dev 13.75p 13.75 0.00 0% 54,551
LEX Lexington Gold 3.60p 3.6 0.00 0% 733,056
LIKE Likewise Group 27.50p 27.5 0.10 0.36% 368,572
LINV Lendinvest 24.50p 24.5 -0.70 -2.78% 48,472
LIT Litigation Cap. 2.70p 2.7 -0.15 -5.26% 1,022,766
LND Landore Resources Limited 1.90p 1.9 0.025 1.33% 2,665,939
LORD Lords Grp Tr 17.25p 17.25 0.00 0% 14,327
LPA Lpa 68.50p 68.5 0.00 0% 319
LST Light Science Technologies 2.00p 2 0.00 0% 2,748,110
LTHM Latham Timber 1,000.00p 1000 0.00 0% 5,359
MAB1 Mortgage Advice Bureau 511.00p 511 7.00 1.39% 531,421
MAC Marechale Cap. 3.65p 3.65 1.45 65.91% 39,653,047
MAFL Mineral & Financial Investments 48.00p 48 0.00 0% 109,162
MAI Maintel 92.50p 92.5 0.00 0% 15
MANO Manolete Partn. 38.50p 38.5 0.50 1.32% 68,590
MATD Petro Matad 1.175p 1.175 0.00 0% 1,459,167
MBH Michelmersh Brick Holdings 80.00p 80 0.00 0% 99,947
MBO Mobilityone 7.875p 7.875 -0.375 -4.55% 197,448
MDZ Mediazest 0.10p 0.1 0.00 0% 2,575,259
MERC Mercia Asset 28.75p 28.75 0.00 0% 149,375
MET1 Metals One 1.32p 1.32 0.00 0% 4,960,122
MEX Tortilla Mexic 74.50p 74.5 0.00 0% 5,344
MFAI Mindflair 0.425p 0.425 0.00 0% 256,706
MFX Manx Financial 24.50p 24.5 0.00 0% 37,483
MIDW Midwich Group 137.20p 137.2 -4.40 -3.11% 1,105,454
MIND Mind Gym Plc 9.50p 9.5 0.00 0% 1,824
MIRI Mirriad Advertising 0.0024p 0.0024 0.00 0% 0
MKA Mkango Resources 44.00p 44 -2.10 -4.52% 2,544,450
MLVN Malvern Intl 22.50p 22.5 0.00 0% 0
MPAC Mpac Group Plc 272.50p 272.5 0.00 0% 38,042
MPE M P Evans 1,550.00p 1550 6.00 0.39% 236,616
MPL Mercantile Ports & Logistics 1.50p 1.5 0.05 3.45% 9,270,776
MRK Marks Electric 49.00p 49 0.00 0% 2
MSI Ms Intl. 1,610.00p 1610 -20.00 -1.24% 10,791
MTC Mothercare 0.985p 0.985 -0.415 -29.64% 3,321,502
MTEC Made Tech 38.00p 38 0.00 0% 288,693
MTL Metals Exploration 13.50p 13.5 -0.20 -1.46% 4,472,646
MWE Mti Wireless 68.00p 68 2.00 2.99% 141,120
MYX Mycelx Di 62.00p 62 0.00 0% 5,979
NAH Nahl Group 35.80p 35.8 0.00 0% 0
NAR Northamber 26.00p 26 0.00 0% 0
NBB Norman Broadb 194.00p 194 0.00 0% 5
NCYT Novacyt 41.50p 41.5 1.40 3.49% 170,604
NET Netcall 125.50p 125.5 0.00 0% 785,663
NEXS Nexus Infrastr. 109.00p 109 0.00 0% 3,869
NFG Next 15 Group 272.50p 272.5 -10.00 -3.54% 342,943
NICL Nichols plc 942.00p 942 4.00 0.43% 27,048
NIOX Niox Group 61.00p 61 2.00 3.39% 404,607
NTBR Northern Bear 111.50p 111.5 0.50 0.45% 278
NTVO Nativo Resources 0.32p 0.32 -0.015 -4.48% 2,244,865
NWF Nwf 134.50p 134.5 0.50 0.37% 79,219
NWT Newmark Security 117.50p 117.5 2.50 2.17% 12,745
NXQ Nexteq 53.50p 53.5 0.00 0% 25,554
OBD Oxford Biodyn 0.185p 0.185 -0.0075 -4.45% 5,221,361
OBI Ondine Biomed 14.50p 14.5 -0.50 -3.33% 981,761
OMG Oxford Metrics 48.00p 48 1.00 2.13% 104,001
OMI Orosur Mining 19.75p 19.75 0.00 0% 1,195,730
OMIP One Media 4.25p 4.25 -0.35 -7.61% 1,122,747
ONWD Onward Opps 127.00p 127 0.00 0% 31,715
OPT Optima Health 187.00p 187 0.00 0% 411,250
OPTI OptiBiotix Health 6.25p 6.25 0.00 0% 24,144
ORCA Orcadian Engy 14.00p 14 0.00 0% 0
ORCH Orchard Funding 54.50p 54.5 0.00 0% 70,809
ORCP Oracle Power 0.0575p 0.0575 -0.0025 -4.17% 226,722,664
ORR Oriole Resources 0.365p 0.365 -0.005 -1.35% 79,361,564
PAF Pan African Resources 111.50p 111.5 -2.40 -2.11% 6,154,924
PANR Pantheon Resources plc 13.52p 13.52 -0.37 -2.66% 4,356,254
PAT Panthera Res. 18.25p 18.25 0.00 0% 263,578
PCIP Pci-pal 49.00p 49 0.00 0% 27,616
PEB Pebble Beach 23.70p 23.7 -0.40 -1.64% 506,312
PEBB The Pebble Gro. 61.00p 61 0.00 0% 189,202
PEEL Peel Hunt 97.50p 97.5 1.50 1.56% 11,023
PEG Petards 9.50p 9.5 0.00 0% 110,002
PEN Pennant International 23.50p 23.5 0.00 0% 64,925
PET Petrel Resources 0.90p 0.9 0.05 5.88% 1,318,699
PGH Personal Group 395.00p 395 -10.00 -2.44% 58,484
PHE Powerhouse Ener 0.21p 0.21 0.00 0% 10,400,371
PHSC PHSC 7.75p 7.75 0.00 0% 6,796
PIP PipeHawk 2.50p 2.5 0.00 0% 7,248
PLSR Pulsar Helium 85.00p 85 -0.60 -0.7% 60,643
PMG Parkmead 19.50p 19.5 0.00 0% 84,983
PMI Premier Miton 37.50p 37.5 -0.50 -1.32% 511,295
PMP Portmeirion 92.50p 92.5 -2.00 -2.12% 1,565
POLB Poolbeg Pharma 8.25p 8.25 1.10 14.86% 21,263,057
POLR Polar Capital 838.00p 838 -34.00 -3.9% 370,998
POS Plexus 3.15p 3.15 0.00 0% 30,151
POW Power Metal Resources PLC 13.375p 13.375 0.125 0.94% 606,231
PREM Premier African Minerals 0.025p 0.025 -0.0005 -1.96% 394,676,219
PRIM Primorus Inv. 3.70p 3.7 0.25 7.25% 15,741
PRM Proteome 1.60p 1.6 0.19 13.48% 179,775
PTAL PetroTal 32.00p 32 -0.10 -0.31% 434,199
PULS Pulsar Group 38.50p 38.5 0.00 0% 71
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 197,482
PXEN Prospex Eng 3.10p 3.1 0.10 3.33% 1,586,344
PXS Provexis 1.10p 1.1 0.07 6.8% 18,811
PYC Physiomics 0.65p 0.65 -0.05 -7.14% 7,436,228
QBT Quantum Block 0.365p 0.365 0.015 4.29% 737,070
QED Quadrise 2.20p 2.2 0.25 12.82% 161,783
QTX Quartix Tech 267.50p 267.5 0.00 0% 51,751
RBD Reabold Resources 90.00p 90 0.00 0% 80,204
RBN Robinson 135.00p 135 7.50 5.88% 23,309
RCN Redcentric 122.50p 122.5 -5.50 -4.3% 99,739
RDT Rosslyn Data 1.85p 1.85 0.00 0% 0
REAT React Group 44.50p 44.5 0.00 0% 16,727
RENX Renalytix Plc 1.80p 1.8 0.00 0% 268,378
REVB Revolution Beauty 4.15p 4.15 0.55 15.28% 2,310,067
RFX Ramsdens Hldgs 492.50p 492.5 35.50 7.76% 286,106
RKH Rockhopper 73.30p 73.3 -3.60 -4.68% 1,671,677
RLE REI 31.10p 31.1 0.00 0% 194,539
RMR Rome Resources PLC 0.355p 0.355 -0.005 -1.39% 5,495,894
RNWH Renew Holdings 877.00p 877 -1.00 -0.11% 145,265
ROAD Roadside Real 60.00p 60 -0.25 -0.41% 15,927
ROCK Rockfire Resources 0.145p 0.145 0.0015 1.03% 29,235,380
RRR Red Rock Resources 0.0255p 0.0255 0.0035 15.91% 107,258,224
RST Restore 260.00p 260 -2.00 -0.77% 246,750
RTC Rtc Grp. 101.50p 101.5 0.00 0% 3,500
RUA Rua Life Sci. 18.00p 18 0.00 0% 18,936
RWS RWS Holdings 105.50p 105.5 -4.00 -3.65% 966,791
SAA M&C Saatchi 138.50p 138.5 -5.00 -3.48% 1,588,381
SAAS Microlise Grp 42.00p 42 0.00 0% 380,863
SAG Science Group 585.00p 585 0.00 0% 38,376
SAL SpaceandPeople 160.00p 160 0.00 0% 0
SALT Microsalt 36.50p 36.5 -0.50 -1.35% 102,815
SAR Sareum 22.50p 22.5 1.00 4.65% 203,822
SAV Savannah Resources 7.10p 7.1 0.20 2.9% 3,516,833
SBDS Silver Bullet 22.50p 22.5 -0.50 -2.17% 5,715
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 0
SCLP Scancell Holdings 23.00p 23 -0.75 -3.16% 1,580,232
SDG Sanderson Design Group 74.50p 74.5 -2.50 -3.25% 170,140
SDI SDI Group 84.00p 84 2.40 2.93% 383,281
SEA Seascape Energy 88.50p 88.5 -1.60 -1.78% 100,727
SEE Seeing Machines 4.665p 4.665 -0.165 -3.42% 4,868,955
SEED Seed 3.20p 3.2 0.10 3.23% 936,392
SEEN Seeen 4.50p 4.5 0.00 0% 12,332
SFT Software Circle 15.35p 15.35 0.00 0% 4,364,581
SHOE Shoe Zone 57.50p 57.5 0.00 0% 12,962
SKA Shuka Minerals PLC 2.95p 2.95 0.10 3.51% 1,653,161
SKL Skillcast 44.50p 44.5 0.00 0% 3,868
SLP Sylvania Platinum 92.50p 92.5 -3.00 -3.16% 889,079
SML Strategic Minerals 4.90p 4.9 -0.23 -4.55% 16,000,169
SNDA Sunda Energy 1.70p 1.7 0.05 3.03% 1,779,064
SNT Sabien Tech. 4.25p 4.25 0.00 0% 131,939
SNX Synectics 200.00p 200 0.00 0% 6,382
SOLI Solid State 190.00p 190 -5.00 -2.56% 134,895
SOM Somero 185.00p 185 -1.00 -0.54% 106,649
SORT Sorted Group 11.00p 11 0.00 0% 9
SOS Sosandar 11.00p 11 0.25 2.33% 119,040
SOU Sound Energy 1.80p 1.8 0.00 0% 1,010,940
SOUC Southern Energy 3.75p 3.75 0.00 0% 2,802
SPEC Inspecs Group 84.50p 84.5 0.00 0% 0
SPR Springfield Pr. 93.50p 93.5 0.00 0% 14,649
SPSY Spectra (unres) 201.50p 201.5 3.00 1.52% 169,310
SQZ Serica Energy 258.60p 258.6 -8.20 -3.07% 1,696,413
SRB Serabi 357.50p 357.5 -21.00 -5.87% 229,909
SRC Sigmaroc. 116.90p 116.9 -2.40 -2.01% 1,828,655
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 2,804,522
SRT Srt Marine Sys. 84.00p 84 -5.50 -6.15% 299,317
SSTY Safestay 13.50p 13.5 0.00 0% 62
STAF Staffline 41.00p 41 -1.30 -3.07% 138,157
STAR Star Energy 19.00p 19 0.40 2.11% 209,821
STCM Steppe Cement 20.00p 20 0.50 2.56% 62,567
STG Strip Tinning 19.00p 19 0.00 0% 0
STX Shield Thera 5.75p 5.75 -0.10 -1.71% 1,833,158
SUN Surgical Innovations 0.475p 0.475 0.00 0% 24,679
SUP Supreme Plc 148.00p 148 4.00 2.78% 120,527
SWG Shearwater 38.00p 38 0.00 0% 42,143
SYM Symphony Env. 6.75p 6.75 -0.25 -3.57% 160,973
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 23,429,047
SYS Sysgroup 18.00p 18 0.00 0% 2,758
SYS1 System1 Group 335.00p 335 -3.00 -0.89% 66,396
TAM Tatton Asset Management 586.00p 586 8.00 1.38% 233,160
TAVI Tavistock 3.10p 3.1 0.00 0% 405,465
TBLD Tinybuild Inc 7.35p 7.35 0.00 0% 6,725
TCF Theracryf PLC 0.24p 0.24 0.00 0% 256,718
TEAM Team 16.00p 16 0.00 0% 334,000
TEK TekCapital 5.85p 5.85 0.00 0% 494,535
TENG Ten Life 93.00p 93 -1.50 -1.59% 134,589
TERN Tern 1.50p 1.5 0.125 9.09% 18,387,216
TFW Thorpe 269.00p 269 14.00 5.49% 54,845
TGP Tekmar Group 13.00p 13 0.125 0.97% 5,417,253
THR Thor Energy 0.55p 0.55 0.00 0% 1,918,825
THRU Thruvision Grp 0.725p 0.725 0.00 0% 143,082
THX Thor Explor 70.00p 70 -0.50 -0.72% 134,254
TIDE Crimson Tide 95.00p 95 -7.50 -7.32% 26,174
TIG Team Internet 39.50p 39.5 -0.25 -0.63% 199,953
TIME Time Finance 45.75p 45.75 1.25 2.81% 196,853
TMG The Mission Group 17.75p 17.75 -0.25 -1.39% 4,559
TMO Time Out 7.25p 7.25 0.00 0% 0
TMT Tmt Investments $2.40 2.4 -0.05 -2% 113,100
TND Tandem Group 170.00p 170 0.00 0% 14
TON Titon 80.00p 80 2.50 3.23% 0
TPFG Propty Franchis 487.50p 487.5 0.00 0% 89,897
TPX Tpximpact Hldg 60.50p 60.5 -1.00 -1.63% 221,178
TRAC T42 Iot Track. 3.95p 3.95 -0.10 -2.47% 139,449
TRB Tribal Grp. 61.00p 61 -4.00 -6.15% 100,711
TRCS Tracsis 347.50p 347.5 -7.00 -1.97% 88,200
TRLS Trellus Health. 0.12p 0.12 0.00 0% 0
TRP Tower Resources 0.021p 0.021 0.00 0% 252,948,523
TRT Transense 61.00p 61 0.00 0% 16,555
TRU Trufin Plc 134.50p 134.5 0.00 0% 61,122
TST Touchstar Plc 75.00p 75 1.50 2.04% 1,982
TSTL Tristel 380.00p 380 -2.50 -0.65% 94,549
TUN Tungsten west 37.75p 37.75 -0.30 -0.79% 2,574,486
TUNE Focusrite 192.50p 192.5 -5.00 -2.53% 58,230
TXP Touchstone Exploration 7.25p 7.25 0.00 0% 68,080
TYM Tertiary Minerals 0.065p 0.065 -0.0025 -3.7% 24,920,214
UFO Alien Metals 0.12p 0.12 -0.005 -4% 15,482,256
UJO Union Jack 3.60p 3.6 0.14 4.05% 339,824
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 37,075,048
UOG United Oil&gas 0.21p 0.21 0.00 0% 24,788,329
UPR Uniphar 405.00p 405 2.00 0.5% 73,676
URU URU Metals Limited 5.95p 5.95 -0.05 -0.83% 194,615
VAL ValiRx 0.19p 0.19 0.00 0% 5,367,104
VANL Van Elle 51.50p 51.5 0.00 0% 114,180
VAST Vast Resources 0.12p 0.12 0.00 0% 0
VCP Victoria 37.75p 37.75 0.25 0.67% 133,020
VEL Velocity Comp 16.25p 16.25 -0.25 -1.52% 80,717
VIC Victorian Plumbing 81.00p 81 0.20 0.25% 179,421
VINO Virgin Wines 36.50p 36.5 0.00 0% 4,332
VLE Volvere 2,410.00p 2410 -130.00 -5.12% 1,203
VLG Venture Life 65.00p 65 8.50 15.04% 1,713,743
VLX Volex 679.00p 679 -5.00 -0.73% 648,077
VNET Vianet Grp 67.00p 67 0.50 0.75% 19,744
VRCI Verici Dx 0.425p 0.425 0.00 0% 2,543,262
VTU Vertu 71.00p 71 -4.00 -5.33% 2,031,586
W7L Warpaint London 210.00p 210 3.00 1.45% 853,262
WATR Water Intel. 245.00p 245 -1.00 -0.41% 658
WINE Naked Wine 74.00p 74 0.00 0% 5,422
WINK M Winkworth 170.00p 170 0.00 0% 24,595
WJG Watkin Jones 21.15p 21.15 -0.40 -1.86% 372,528
WPHO Windar Photo 26.75p 26.75 -0.50 -1.83% 29,017
WRKS Theworks.co.uk. 61.20p 61.2 0.10 0.16% 109,396
WSBN Wishbone Gold 26.75p 26.75 0.50 1.9% 151,064
WTE Westmount Engy. 3.70p 3.7 0.00 0% 265,895
WYN Wynnstay 355.00p 355 -10.00 -2.78% 18,726
XPF Xp Factory 18.75p 18.75 0.00 0% 405,953
XSG Xeros Tech 1.60p 1.6 0.00 0% 1,188,291
XTR Xtract 1.15p 1.15 -0.05 -4.17% 5,917,103
YCA Yellow Cake 573.00p 573 -17.00 -2.88% 2,341,496
YNGA Young & Co's Brewery 755.00p 755 -11.00 -1.44% 49,508
YNGN Young & Co's Brewery 642.00p 642 -2.00 -0.31% 20,523
YOU YouGov 207.20p 207.2 -8.80 -4.07% 437,887
YU. Yu Energy 1,760.00p 1760 20.00 1.15% 51,362
ZAM Zambeef Prod. 4.85p 4.85 0.00 0% 280
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 56.50p 56.5 0.00 0% 35,001
ZIOC Zanaga Iron Ore Company Limited 4.49p 4.49 0.34 8.19% 1,265,613
ZNWD Zinnwald Lithium 9.00p 9 0.10 1.11% 630,083
ZOO Zoo Digital 11.375p 11.375 0.00 0% 260,598
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 1,075,627
FTSE 100 Latest
Value10,332.30
Change-41.21