Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 788.89
Change 5.74 (0.73%)
High 789.66
Low 784.92
Prev. Close 783.15002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 480.00p 480 0.00 0% 19
80M 80 Mile 0.696p 0.696 -0.012 -1.69% 32,656,638
88E 88 Energy 1.15p 1.15 0.00 0% 63,761
AAU Ariana 1.525p 1.525 -0.105 -6.44% 1,234,222
AAZ Anglo Asian Mining PLC 405.00p 405 5.00 1.25% 47,165
ABDP AB Dynamics 831.00p 831 9.00 1.09% 23,949
ABDX Abingdon Healt. 10.50p 10.5 -0.25 -2.33% 75,110
ACRM Acuity RM Group plc 1.55p 1.55 0.50 47.62% 56,029,848
ACSO Accesso Technology Group 299.00p 299 6.00 2.05% 18,201
ADF ADF Facilities 10.75p 10.75 -2.05 -16.02% 1,857,188
ADVT Advancedadvt 175.00p 175 5.00 2.94% 244,209
AEO Aeorema Comm. 74.50p 74.5 2.00 2.76% 65,996
AET Afentra Plc. 77.40p 77.4 -3.50 -4.33% 919,389
AIEA AIREA 27.00p 27 0.00 0% 7,171
ALL Atlantic Lithium 14.85p 14.85 0.00 0% 146,643
ALT Altitude Group 21.00p 21 0.00 0% 2,463
ALU Alumasc Group 230.00p 230 0.00 0% 65,326
AMRQ Amaroq Minerals 109.00p 109 -1.00 -0.91% 780,660
AMS Advanced Medical Solutions Group 282.00p 282 1.00 0.36% 1,245,660
ANG Angling Direct 54.50p 54.5 0.00 0% 10,008
ANGS Angus Energy 0.195p 0.195 0.00 0% 21,702,454
ANIC Agronomics 4.90p 4.9 0.00 0% 1,302,557
ANP Anpario 477.50p 477.5 22.50 4.95% 32,606
AOM Activeops 200.00p 200 -2.50 -1.23% 19,099
AOTI Aoti, Inc. 130.00p 130 0.00 0% 95,562
APTA Aptamer Group 0.325p 0.325 -0.015 -4.41% 11,456,225
ARBB Arbuthnot 790.00p 790 0.00 0% 8,516
ARC Arcontech Group 78.50p 78.5 0.00 0% 2,735
ARCM Arc Minerals 0.65p 0.65 -0.05 -7.14% 7,045,031
AREC Arecor Therape 85.50p 85.5 4.50 5.56% 18,735
ARK Arkle Res 0.675p 0.675 0.00 0% 1,636,807
ARS Asiamet Resources Limited 0.325p 0.325 -0.01 -2.99% 18,400,116
ART Artisanal Sp.co 23.50p 23.5 0.00 0% 10,506
AST Ascent Resources 0.415p 0.415 0.00 0% 0
ASY Andrew Sykes 545.00p 545 -5.00 -0.91% 2,358
AT. Ashtead Technology 339.50p 339.5 11.00 3.35% 71,177
ATM Andrada Mining 6.30p 6.3 0.34 5.7% 7,363,155
ATOM Atome 29.00p 29 0.00 0% 0
AURA Aura Egy 5.75p 5.75 -0.25 -4.17% 178,843
AURR Aurrigo 117.50p 117.5 1.50 1.29% 10,233
AUTG Autins Group 13.00p 13 0.00 0% 0
AVCT Avacta Group 78.50p 78.5 -1.50 -1.88% 7,682,875
AVG Avingtrans 725.00p 725 0.00 0% 6,757
AXL Arrow Explor. 33.75p 33.75 -2.25 -6.25% 640,053
AXS Accsys Tech 69.00p 69 1.50 2.22% 34,805
AYM Anglesey Mining 7.00p 7 0.00 0% 191,718
B90 B90 Holdings 4.85p 4.85 -0.05 -1.02% 352,780
BANK Fiinu 3.50p 3.5 0.00 0% 128,616
BBSN Brave Bison 81.00p 81 0.00 0% 111,605
BEM Beowulf Mining PLC 7.50p 7.5 0.50 7.14% 85,028
BGO Bango 62.50p 62.5 0.00 0% 39,261
BHL Bradda Head Lithium 1.95p 1.95 0.00 0% 821,444
BIG Big Technologies 97.00p 97 -0.80 -0.82% 67,371
BILN Billington 405.00p 405 0.00 0% 2,429
BIRD Blackbird PLC 1.15p 1.15 0.00 0% 121,167
BKS Beeks Financial Cloud 220.00p 220 -5.00 -2.22% 35,513
BLOE Block Energy P. 0.95p 0.95 -0.025 -2.56% 2,009,600
BLU Blue Star 4.25p 4.25 0.00 0% 532
BOKU Boku 122.50p 122.5 2.00 1.66% 819,625
BOOM Audioboom Grp. 475.00p 475 -10.00 -2.06% 25,619
BOR Borders & Sth. 10.70p 10.7 0.79 7.97% 1,567,774
BPM B.p Marsh 665.00p 665 -1.00 -0.15% 24,482
BRCK Brickability Group 49.00p 49 1.70 3.59% 929,440
BRK Brooks Macdonald 1,590.00p 1590 0.00 0% 4,690
BUR Burford Capital 303.00p 303 -13.20 -4.17% 181,492
BVXP Bioventix 1,525.00p 1525 25.00 1.67% 8,172
BZT Bezant Resources PLC 0.165p 0.165 0.00 0% 96,661,432
CAM Camellia 5,700.00p 5700 -100.00 -1.72% 585
CAML Central Asia Metals 163.60p 163.6 3.20 2% 867,010
CASP Caspian Sunrise 1.90p 1.9 0.00 0% 0
CAV Cavendish Plc 8.90p 8.9 -0.40 -4.3% 1,134,387
CBOX Cake Box Holdi. 187.50p 187.5 2.50 1.35% 26,285
CCT Character 313.00p 313 0.00 0% 534
CDGP Chapel Down Grp 46.50p 46.5 0.00 0% 32,837
CER Cerillion 775.00p 775 -5.00 -0.64% 48,210
CGNR Conroy Gld&nres 8.00p 8 0.00 0% 16,287
CHAR Chariot 3.30p 3.3 0.10 3.13% 11,342,580
CHH Churchill China 370.00p 370 0.00 0% 6,437
CHRT Cohort 1,188.00p 1188 44.00 3.85% 68,653
CIC Conygar Inv 26.50p 26.5 0.00 0% 22,730
CKT Checkit 23.50p 23.5 0.00 0% 316,464
CLA Celsius Resources Limited 0.30p 0.3 0.00 0% 93,817
CLBS Celebrus Tech 90.00p 90 0.00 0% 16,629
CLCO CloudCoCo 0.165p 0.165 0.00 0% 3,315,853
CLON Clontarf 0.0175p 0.0175 0.00 0% 5,405,326
CLX Calnex Solutio. 60.00p 60 0.00 0% 120,192
CMCL Caledonia Min 1,847.50p 1847.5 -2.50 -0.14% 1,310
CMET Capital Metals 3.75p 3.75 0.00 0% 186,067
CML CML Microcircuits 282.50p 282.5 0.00 0% 5,023
CNC Concurrent Technologies 255.00p 255 0.00 0% 70,901
CNS Corero Network 12.00p 12 -0.875 -6.8% 574,093
CNSL Cambr Nutri Sci 1.40p 1.4 0.00 0% 184,215
CODE Northcoders Grp 19.50p 19.5 0.00 0% 5
COG Cambridge Cog 27.50p 27.5 -0.50 -1.79% 18,172
COM Comptoir Grp 4.25p 4.25 0.00 0% 0
CORA Cora Gold 10.15p 10.15 0.00 0% 31,538
CPH2 Clean Power Hyd 1.325p 1.325 0.00 0% 2,746,603
CPX CAP-XX 0.1375p 0.1375 -0.0025 -1.79% 21,197,925
CRCL Corcel 0.43p 0.43 0.015 3.61% 14,945,056
CREO Creo Medical 12.375p 12.375 0.00 0% 84,263
CRPR Cropper (J) 640.00p 640 -10.00 -1.54% 8,362
CRS Crystal Amber 81.50p 81.5 0.00 0% 0
CRTA Cirata 7.88p 7.88 -3.77 -32.36% 3,886,908
CRTX Crism Thera 10.75p 10.75 -0.50 -4.44% 180,987
CRU Coral Products 5.00p 5 0.00 0% 18,730
CRW Craneware 1,290.00p 1290 0.00 0% 383,959
CSSG Croma Security 72.50p 72.5 0.00 0% 773
CTA Ct Automotive 23.25p 23.25 -9.75 -29.55% 5,460,442
CTAI Catenai Plc 0.115p 0.115 -0.005 -4.17% 2,117,375
CTG Christie 190.50p 190.5 -2.50 -1.3% 13,093
CTL Cleantech Lithium 6.25p 6.25 0.00 0% 845,006
CVSG CVS Group 1,293.00p 1293 5.00 0.39% 142,265
DATA GlobalData 58.00p 58 1.90 3.39% 5,241,797
DBOX Digitalbox 5.25p 5.25 0.00 0% 50
DFCH Distrib. Fin. 71.50p 71.5 0.00 0% 99,977
DIAL Diales Group 36.50p 36.5 0.00 0% 2,089
DIS Distil 0.06p 0.06 0.00 0% 343
DKL Dekel Agri 0.375p 0.375 0.00 0% 420,512
DNM Dianomi 38.00p 38 0.00 0% 58,098
DOTD dotDigital Group 48.10p 48.1 -0.60 -1.23% 239,306
DPP Dp Poland 6.50p 6.5 0.25 4% 338,308
DSG Dillistone 13.50p 13.5 -0.50 -3.57% 60,000
DSW Dsw Capital 42.00p 42 -1.00 -2.33% 7,625
DUKE Duke Capital 26.25p 26.25 0.00 0% 415,562
DXRX Diaceutics 160.00p 160 0.00 0% 27,095
EAAS eEnergy Group 1.60p 1.6 -0.05 -3.03% 2,352,058
EAH Eco Animal 94.50p 94.5 0.00 0% 21,961
EARN Earnz Plc 4.50p 4.5 0.25 5.88% 220,288
EBQ Ebiquity 9.875p 9.875 0.00 0% 2,707
ECO Eco (atlantic) 42.40p 42.4 0.30 0.71% 872,077
ECOB Eco Buildings 10.10p 10.1 -0.15 -1.46% 150,094
ECR ECR Minerals 0.165p 0.165 0.00 0% 1,601,802
EDEN Eden Research 2.00p 2 -0.15 -6.98% 1,157,931
EEE Empire Metals 37.10p 37.1 0.50 1.37% 1,593,183
EGT European Green Transition 12.25p 12.25 -0.75 -5.77% 723,533
EKF Ekf Diagnostics 25.70p 25.7 0.10 0.39% 191,895
ELCO Elecosoft 229.50p 229.5 -0.50 -0.22% 78,745
ELIX Elixirr International 596.00p 596 -12.00 -1.97% 24,734
EMAN Everyman Media 54.00p 54 0.00 0% 36,588
EME Empyrean 0.049p 0.049 -0.0235 -32.41% 677,861,799
EMH European Metals Holdings 11.75p 11.75 -0.50 -4.08% 110,854
EML Emmerson Plc 1.50p 1.5 0.00 0% 240,477
EMR Empresaria Group 32.00p 32 0.00 0% 3,449
EMVC Emv Capital 45.50p 45.5 0.00 0% 1,801
ENET Ethernity Net 0.0011p 0.0011 0.00 0% 75,300,862
ENSI Ensilica 76.00p 76 3.50 4.83% 379,632
ENW Enwell Energy 11.50p 11.5 0.00 0% 75,174
EOG Europa Oil & Gas 1.80p 1.8 0.00 0% 1,328,384
EPP EnergyPathways 8.20p 8.2 -0.10 -1.2% 3,835,704
ESO Epe Special Opp 209.00p 209 -2.00 -0.95% 1
EVPL Everplay Group 379.00p 379 18.50 5.13% 825,395
EXR Engage Xr 0.225p 0.225 0.00 0% 0
EYE Eagle Eye 467.50p 467.5 7.50 1.63% 67,645
FAB Fusion Antibodies 11.25p 11.25 0.50 4.65% 521,233
FARN Faron Pharmaceuticals 35.00p 35 0.00 0% 13,565
FDBK Feedback 6.85p 6.85 0.00 0% 10,000
FDEV Frontier Dev 550.00p 550 0.00 0% 253,567
FEVR Fevertree 838.00p 838 11.00 1.33% 229,799
FIH Fih Group 157.50p 157.5 0.00 0% 1,250
FIN Finseta 6.25p 6.25 -0.50 -7.41% 103,225
FIPP Frontier Ip 12.25p 12.25 0.00 0% 7,325
FKE Fiske 67.50p 67.5 0.00 0% 0
FLO Flowtech Fluid. 62.00p 62 -1.00 -1.59% 23,576
FMET Fulcrum Metals PLC 7.00p 7 0.20 2.94% 214,003
FNTL Fintel 180.50p 180.5 -3.00 -1.63% 44,170
FNX Fonix 176.00p 176 -1.00 -0.56% 100,109
FPO First Property 13.50p 13.5 0.00 0% 2,537
FRAN Franchise Brands 155.00p 155 -1.50 -0.96% 93,448
FRG Firering Strategic Minerals 0.95p 0.95 0.00 0% 669,480
FRP Frp Advisory Group 118.50p 118.5 0.00 0% 104,435
FTC Filtronic 235.00p 235 20.00 9.3% 1,093,489
FUM Futura Medical 0.202p 0.202 0.0035 1.76% 8,959,588
G4M Gear4music 262.50p 262.5 0.00 0% 15,647
GAL Galantas Gold 30.00p 30 1.50 5.26% 94,165
GAMA Gamma Communications 1,122.00p 1122 -6.00 -0.53% 253,624
GATC Gattaca 155.50p 155.5 0.00 0% 16,159
GBG Gb Group 160.20p 160.2 9.40 6.23% 1,483,485
GCM GCM Resources 16.625p 16.625 0.375 2.31% 2,744,103
GDP GoldPlat 19.50p 19.5 0.50 2.63% 219,309
GDR Genedrive 1.25p 1.25 0.00 0% 1,905,936
GELN Gelion 14.50p 14.5 0.00 0% 146,194
GEM Gemfields Grou. 3.50p 3.5 0.00 0% 3,533
GENI Genincode 0.825p 0.825 -0.025 -2.94% 999,259
GETB Getbusy 88.50p 88.5 0.00 0% 57,679
GFIN Gfinity 0.0465p 0.0465 -0.006 -11.43% 127,170,536
GFM Griffin Mining 265.00p 265 5.00 1.92% 45,090
GGP Greatland Resources 567.50p 567.5 13.50 2.44% 1,627,140
GHH Gooch & Housego 1,210.00p 1210 0.00 0% 77,450
GLR Galileo Resources PLC 0.725p 0.725 0.00 0% 377,924
GMET Guardian Metal Resources PLC 165.00p 165 7.00 4.43% 129,294
GMR Gaming Realms 31.90p 31.9 1.50 4.93% 398,784
GNIP Genip Plc 2.65p 2.65 0.00 0% 100,000
GRL Goldstone Resources 0.525p 0.525 0.00 0% 4,586
GROC GreenRoc Strategic Materials 3.40p 3.4 0.00 0% 608,231
GRP Greencoat Renewables €0.78 0.78 0.012 1.56% 202,417
GTC Getech Grp 3.00p 3 0.00 0% 5
GTLY Gateley Holdings 59.00p 59 0.00 0% 30,079
GUN Gunsynd 0.09p 0.09 0.00 0% 127,899
GWMO Great Western Mining Corporation PLC 3.80p 3.8 0.10 2.7% 9,932,344
HAYD Haydale Plc 0.3375p 0.3375 -0.0025 -0.74% 11,572,005
HCM Hutchmed 205.00p 205 4.00 1.99% 3,685
HDD Hardide 92.50p 92.5 -3.00 -3.14% 63,743
HE1 Helium One 0.375p 0.375 -0.001 -0.27% 22,438,996
HERC Hercules Plc 34.00p 34 0.50 1.49% 10,840
HEX Helix Exploration 24.00p 24 0.00 0% 1,841,496
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 42,477
HSP Hargreaves Serv 862.00p 862 6.00 0.7% 116,079
HUD Huddled Group 0.525p 0.525 0.00 0% 5,110,817
HUW Helios Underw 236.50p 236.5 2.50 1.07% 62,306
HVO hVIVO 5.95p 5.95 -0.15 -2.46% 2,204,861
IES Invinity Energy 19.50p 19.5 0.40 2.09% 392,542
IGE Image Scan Holdings 3.65p 3.65 0.00 0% 90,456
IGP Intercede 123.00p 123 1.00 0.82% 61,583
IGR Design Group 85.50p 85.5 -0.50 -0.58% 60,278
IHC Inspiration Hlt 19.50p 19.5 0.00 0% 15,767
IKA Ilika Plc 23.25p 23.25 -0.25 -1.06% 405,147
IMM Immupharma 3.205p 3.205 0.00 0% 1,411,417
ING Ingenta 77.50p 77.5 1.50 1.97% 33,324
INSG Insig Ai Plc 10.50p 10.5 -0.25 -2.33% 291,036
IOF Iofina 51.00p 51 -1.20 -2.3% 235,285
IOM Iomart 13.40p 13.4 -0.10 -0.74% 61,571
IPX Impax Asset Management 104.00p 104 1.80 1.76% 165,307
IQE IQE 40.80p 40.8 0.60 1.49% 5,388,556
ITIM Itim Grou 20.50p 20.5 0.00 0% 0
ITM Itm Power 100.20p 100.2 2.30 2.35% 1,032,098
ITX Itaconix Plc 194.00p 194 -1.00 -0.51% 2,913
IXI Ixico 7.50p 7.5 0.00 0% 59,282
JAN Jangada Mines 0.65p 0.65 0.025 4% 5,549,626
JDG Judges Scientific 3,825.00p 3825 -90.00 -2.3% 3,306
JET2 Jet2 1,431.00p 1431 14.00 0.99% 275,339
JHD James Halstead 127.80p 127.8 3.00 2.4% 366,581
JIM Jarvis Securities 8.00p 8 0.00 0% 113,346
JLP Jubilee Metals 2.15p 2.15 -0.10 -4.44% 9,944,045
JNEO Journeo 540.00p 540 0.00 0% 26,481
JOG Jersey Oil & Gas plc 103.50p 103.5 4.50 4.55% 8,240
JSG Johnson Service 134.70p 134.7 1.70 1.28% 808,167
KDNC Cadence Mineral 5.00p 5 0.00 0% 848,577
KDR Karelian 0.80p 0.8 0.00 0% 17,651
KEFI Kefi Gold & Copper 0.717p 0.717 0.04 5.91% 130,280,865
KETL Strix 33.00p 33 -0.10 -0.3% 364,705
KEYS Keystone Law G. 695.00p 695 -15.00 -2.11% 47,306
KGH Knights Group . 162.00p 162 -3.00 -1.82% 95,215
KIST Kistos Holdings 297.50p 297.5 -22.50 -7.03% 375,304
KMK Kromek 6.70p 6.7 0.00 0% 1,793,293
KOD Kodal Minerals 0.285p 0.285 -0.003 -1.04% 30,968,692
KOO Kooth Plc 186.00p 186 1.00 0.54% 55,536
KP2 Kore Potash PLC 3.60p 3.6 0.00 0% 1,028,975
KRS Keras Resources 1.90p 1.9 0.05 2.7% 221,950
KZG Kazera Global 1.80p 1.8 -0.075 -4% 4,398,806
LBG LBG Media 30.30p 30.3 0.00 0% 2,986
LDG Logistics Dev 18.00p 18 0.25 1.41% 595,941
LEX Lexington Gold 2.70p 2.7 0.00 0% 40,682
LIKE Likewise Group 33.00p 33 0.00 0% 61,928
LINV Lendinvest 28.50p 28.5 0.10 0.35% 67,487
LIT Litigation Cap. 2.08p 2.08 0.1175 5.99% 112,086
LND Landore Resources Limited 1.85p 1.85 -0.15 -7.5% 1,963,580
LORD Lords Grp Tr 12.25p 12.25 0.125 1.03% 58,464
LPA Lpa 88.50p 88.5 0.00 0% 42,892
LST Light Science Technologies 1.75p 1.75 -0.15 -7.89% 11,364,366
LTHM Latham Timber 1,055.00p 1055 0.00 0% 8,076
MAB1 Mortgage Advice Bureau 354.00p 354 1.00 0.28% 602,960
MAC Marechale Cap. 4.60p 4.6 -0.15 -3.16% 1,039,892
MAFL Mineral & Financial Investments 44.00p 44 0.00 0% 2,500
MAI Maintel 64.00p 64 -3.50 -5.19% 8,226
MANO Manolete Partn. 39.00p 39 -2.00 -4.88% 116,036
MATD Petro Matad 1.05p 1.05 0.00 0% 338,904
MBH Michelmersh Brick Holdings 73.50p 73.5 0.00 0% 100,599
MBO Mobilityone 6.75p 6.75 0.00 0% 0
MDZ Mediazest 0.08p 0.08 0.0025 3.23% 10,000,000
MERC Mercia Asset 27.50p 27.5 0.50 1.85% 25,261
MET1 Metals One 1.271p 1.271 0.021 1.68% 4,538,579
MEX Tortilla Mexic 73.00p 73 0.00 0% 668
MFAI Mindflair 0.375p 0.375 0.00 0% 9,439
MFX Manx Financial 24.50p 24.5 0.00 0% 193
MIDW Midwich Group 137.20p 137.2 0.00 0% 17,704
MIND Mind Gym Plc 7.125p 7.125 0.00 0% 0
MIRI Mirriad Advertising 0.0024p 0.0024 0.00 0% 0
MKA Mkango Resources 40.25p 40.25 -0.15 -0.37% 476,876
MLVN Malvern Intl 19.50p 19.5 0.00 0% 26,895
MPAC Mpac Group Plc 330.00p 330 0.00 0% 55,616
MPE M P Evans 2,175.00p 2175 20.00 0.93% 122,437
MPL Mercantile Ports & Logistics 1.35p 1.35 0.00 0% 4,043,877
MRK Marks Electric 45.50p 45.5 0.00 0% 16,138
MSI Ms Intl. 1,580.00p 1580 70.00 4.64% 23,591
MTC Mothercare 0.70p 0.7 -0.15 -17.65% 218,917
MTEC Made Tech 50.50p 50.5 1.00 2.02% 404,631
MTL Metals Exploration 16.25p 16.25 0.55 3.5% 5,324,944
MWE Mti Wireless 63.50p 63.5 0.00 0% 57,138
MYX Mycelx Di 55.00p 55 0.50 0.92% 2,776
NAH Nahl Group 35.60p 35.6 0.00 0% 0
NAR Northamber 25.00p 25 0.00 0% 768
NBB Norman Broadb 207.00p 207 -4.00 -1.9% 8,000
NCYT Novacyt 41.20p 41.2 -0.80 -1.9% 55,801
NET Netcall 122.50p 122.5 -0.50 -0.41% 58,692
NEXS Nexus Infrastr. 105.00p 105 0.00 0% 910
NFG Next 15 Group 320.50p 320.5 0.50 0.16% 47,953
NICL Nichols plc 1,130.00p 1130 15.00 1.35% 27,436
NIOX Niox Group 65.20p 65.2 -1.00 -1.51% 191,020
NTBR Northern Bear 111.50p 111.5 -8.00 -6.69% 42,026
NTVO Nativo Resources 0.195p 0.195 0.00 0% 528,797
NWF Nwf 156.00p 156 0.00 0% 33,202
NWT Newmark Security 108.50p 108.5 0.00 0% 1
NXQ Nexteq 42.50p 42.5 -1.50 -3.41% 40,236
OBD Oxford Biodyn 0.115p 0.115 0.00 0% 6,662,387
OBI Ondine Biomed 10.50p 10.5 -0.25 -2.33% 93,597
OMG Oxford Metrics 37.00p 37 -0.50 -1.33% 172,259
OMI Orosur Mining 18.15p 18.15 1.55 9.34% 8,707,540
OMIP One Media 4.55p 4.55 0.00 0% 527
ONWD Onward Opps 158.50p 158.5 0.00 0% 22,835
OPT Optima Health 246.00p 246 0.00 0% 34,917
OPTI OptiBiotix Health 6.60p 6.6 0.15 2.33% 265,316
ORCA Orcadian Engy 17.75p 17.75 0.25 1.43% 170,180
ORCH Orchard Funding 60.50p 60.5 0.00 0% 60,851
ORCP Oracle Power 0.041p 0.041 -0.0015 -3.53% 73,799,775
ORR Oriole Resources 0.30p 0.3 -0.015 -4.76% 18,140,237
PAF Pan African Resources 120.60p 120.6 6.00 5.24% 4,943,844
PANR Pantheon Resources plc 10.34p 10.34 0.11 1.08% 4,667,796
PAT Panthera Res. 22.00p 22 0.50 2.33% 147,336
PCIP Pci-pal 68.50p 68.5 -4.00 -5.52% 211,999
PEB Pebble Beach 29.50p 29.5 0.30 1.03% 1,062,806
PEBB The Pebble Gro. 67.00p 67 4.50 7.2% 527,779
PEEL Peel Hunt 90.00p 90 0.00 0% 9,490
PEG Petards 8.75p 8.75 0.25 2.94% 86,438
PEN Pennant International 30.50p 30.5 0.50 1.67% 177,172
PET Petrel Resources 0.95p 0.95 0.00 0% 0
PGH Personal Group 425.00p 425 15.00 3.66% 152,895
PHE Powerhouse Ener 0.20p 0.2 0.00 0% 866,620
PHSC PHSC 7.75p 7.75 0.00 0% 2,104
PIP PipeHawk 1.90p 1.9 0.00 0% 54
PLSR Pulsar Helium 66.60p 66.6 0.00 0% 3,275
PMG Parkmead 22.00p 22 -0.50 -2.22% 73,132
PMI Premier Miton 36.75p 36.75 0.00 0% 68,134
PMP Portmeirion 52.00p 52 0.00 0% 31,396
POLB Poolbeg Pharma 8.95p 8.95 0.25 2.87% 2,953,483
POLR Polar Capital 835.00p 835 18.00 2.2% 105,353
POS Plexus 3.75p 3.75 0.00 0% 57,749
POW Power Metal Resources PLC 12.25p 12.25 -0.25 -2% 28,717
PREM Premier African Minerals 0.00625p 0.00625 0.00005 0.81% 754,827,563
PRIM Primorus Inv. 3.40p 3.4 0.00 0% 10,000
PRM Proteome 1.69p 1.69 0.24 16.55% 634,540
PTAL PetroTal 30.25p 30.25 0.25 0.83% 24,668
PULS Pulsar Group 18.50p 18.5 0.00 0% 4,705
PXC Phoenix Copper Limited 0.525p 0.525 0.00 0% 1,186,944
PXEN Prospex Eng 6.55p 6.55 0.20 3.15% 697,385
PXS Provexis 1.065p 1.065 0.00 0% 44
PYC Physiomics 0.525p 0.525 0.00 0% 529,252
QBT Quantum Block 0.265p 0.265 0.00 0% 892,612
QED Quadrise 1.08p 1.08 0.086 8.65% 10,440,653
QTX Quartix Tech 227.50p 227.5 -7.50 -3.19% 38,521
RBD Reabold Resources 64.50p 64.5 0.00 0% 1,889
RBN Robinson 127.50p 127.5 0.00 0% 6,400
RCN Redcentric 100.00p 100 0.00 0% 1,960
RDT Rosslyn Data 1.35p 1.35 0.00 0% 62,102
REAT React Group 41.00p 41 0.00 0% 36,210
RENX Renalytix Plc 6.25p 6.25 0.30 5.04% 962,037
REVB Revolution Beauty 4.25p 4.25 0.00 0% 91,221
RFX Ramsdens Hldgs 648.00p 648 1.00 0.15% 14,196
RKH Rockhopper 69.90p 69.9 -1.30 -1.83% 2,679,689
RLE REI 31.50p 31.5 0.00 0% 14,000
RMR Rome Resources PLC 0.225p 0.225 0.00 0% 9,689,883
RNWH Renew Holdings 887.00p 887 31.00 3.62% 240,751
ROAD Roadside Real 55.25p 55.25 0.25 0.45% 120,873
ROCK Rockfire Resources 0.1125p 0.1125 0.0025 2.27% 256,675,948
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 14,905,717
RST Restore 312.50p 312.5 1.50 0.48% 112,629
RTC Rtc Grp. 87.50p 87.5 0.00 0% 1,000
RUA Rua Life Sci. 28.50p 28.5 0.00 0% 62,160
RWS RWS Holdings 125.50p 125.5 2.80 2.28% 1,098,369
SAA M&C Saatchi 144.00p 144 -1.00 -0.69% 123,722
SAAS Microlise Grp 49.00p 49 0.00 0% 14,917
SAG Science Group 575.00p 575 0.00 0% 8,093
SAL SpaceandPeople 131.00p 131 0.00 0% 0
SALT Microsalt 14.50p 14.5 0.00 0% 0
SAR Sareum 29.50p 29.5 -0.50 -1.67% 168,780
SAV Savannah Resources 6.00p 6 0.00 0% 945,613
SBTX Skinbiotherap. 9.25p 9.25 0.00 0% 113,897
SCLP Scancell Holdings 9.85p 9.85 0.00 0% 907,742
SDG Sanderson Design Group 76.00p 76 0.00 0% 11,344
SDI SDI Group 88.00p 88 0.00 0% 17,835
SEA Seascape Energy 99.50p 99.5 -0.50 -0.5% 72,691
SEE Seeing Machines 4.345p 4.345 0.145 3.45% 2,584,072
SEED Seed 2.60p 2.6 0.20 8.33% 173,000
SEEN Seeen 4.00p 4 0.00 0% 51,862
SFT Software Circle 19.50p 19.5 0.00 0% 254,747
SHOE Shoe Zone 73.50p 73.5 0.00 0% 17,771
SKA Shuka Minerals PLC 3.20p 3.2 0.00 0% 6,150
SKL Skillcast 43.00p 43 0.00 0% 1,116
SLP Sylvania Platinum 90.50p 90.5 0.50 0.56% 500,433
SML Strategic Minerals 4.70p 4.7 -0.05 -1.05% 7,072,372
SNDA Sunda Energy 2.75p 2.75 0.00 0% 0
SNT Sabien Tech. 3.50p 3.5 0.25 7.69% 84,915
SNX Synectics 182.50p 182.5 0.00 0% 10,464
SOLI Solid State 177.50p 177.5 -1.50 -0.84% 215,752
SOM Somero 260.00p 260 5.00 1.96% 22,648
SORT Sorted Group 5.00p 5 0.00 0% 0
SOS Sosandar 13.75p 13.75 0.00 0% 45,344
SOU Sound Energy 1.55p 1.55 0.00 0% 327,623
SOUC Southern Energy 3.50p 3.5 0.00 0% 51,307
SPEC Inspecs Group 96.00p 96 0.00 0% 1,877
SPR Springfield Pr. 113.00p 113 4.00 3.67% 422,454
SPSY Spectra (unres) 155.50p 155.5 1.50 0.97% 12,108
SQZ Serica Energy 271.00p 271 -12.00 -4.24% 921,859
SRB Serabi 275.00p 275 8.00 3% 91,390
SRC Sigmaroc. 123.50p 123.5 4.60 3.87% 11,016,799
SRES Sunrise Resources PLC 0.02p 0.02 0.00 0% 0
SRT Srt Marine Sys. 79.00p 79 0.00 0% 86,484
SSTY Safestay 12.50p 12.5 0.00 0% 10,000
STAF Staffline 40.25p 40.25 0.00 0% 550
STAR Star Energy 23.20p 23.2 0.20 0.87% 46,152
STCM Steppe Cement 25.50p 25.5 2.00 8.51% 609,800
STG Strip Tinning 26.00p 26 0.00 0% 682
STX Shield Thera 4.55p 4.55 0.05 1.11% 1,646,102
SUN Surgical Innovations 0.425p 0.425 0.00 0% 14,463
SUP Supreme Plc 141.00p 141 -2.00 -1.4% 128,136
SWG Shearwater 54.50p 54.5 -0.50 -0.91% 19,276
SYM Symphony Env. 7.50p 7.5 0.00 0% 53,480
SYN Synergia Energy 0.011p 0.011 0.0005 4.76% 25,683,776
SYS Sysgroup 25.00p 25 -0.50 -1.96% 48,005
SYS1 System1 Group 335.00p 335 0.00 0% 130
TAM Tatton Asset Management 648.00p 648 -2.00 -0.31% 75,736
TAVI Tavistock 2.95p 2.95 0.00 0% 75,709
TBLD Tinybuild Inc 12.75p 12.75 0.00 0% 516,196
TCF Theracryf PLC 0.185p 0.185 0.00 0% 79,200
TEAM Team 14.50p 14.5 0.00 0% 1,331
TEK TekCapital 3.00p 3 0.00 0% 448,224
TENG Ten Tech 95.50p 95.5 -7.50 -7.28% 512,664
TERN Tern 0.925p 0.925 0.00 0% 255,406
TFW Thorpe 250.00p 250 5.00 2.04% 77,237
TGP Tekmar Group 14.00p 14 0.00 0% 1,535
THR Thor Energy 0.55p 0.55 0.00 0% 147,256
THRU Thruvision Grp 2.50p 2.5 -0.05 -1.96% 3,431,637
THX Thor Explor 67.50p 67.5 0.50 0.75% 694,173
TIDE Crimson Tide 97.50p 97.5 7.50 8.33% 15,761
TIG Team Internet 42.00p 42 0.00 0% 41,156
TIME Time Finance 57.80p 57.8 0.00 0% 245,012
TMG The Mission Group 26.00p 26 3.00 13.04% 404,896
TMO Time Out 7.125p 7.125 0.00 0% 0
TMT Tmt Investments $3.46 3.46 0.16 4.85% 17,020
TND Tandem Group 182.50p 182.5 0.00 0% 355
TON Titon 75.00p 75 0.00 0% 70
TPFG Propty Franchis 450.00p 450 0.00 0% 57,589
TPX Tpximpact Hldg 93.25p 93.25 0.75 0.81% 207,456
TRAC T42 Iot Track. 3.30p 3.3 0.00 0% 30,214
TRB Tribal Grp. 81.00p 81 -0.40 -0.49% 144,698
TRCS Tracsis 352.50p 352.5 -15.00 -4.08% 29,668
TRLS Trellus Health. 0.12p 0.12 0.00 0% 0
TRP Tower Resources 0.0145p 0.0145 -0.001 -6.45% 177,492,693
TRT Transense 44.50p 44.5 0.00 0% 45,178
TRU Trufin Plc 93.00p 93 1.50 1.64% 3,867
TST Touchstar Plc 70.00p 70 0.00 0% 250
TSTL Tristel 392.50p 392.5 -2.50 -0.63% 27,962
TUN Tungsten west 48.75p 48.75 -0.65 -1.32% 1,005,777
TUNE Focusrite 247.50p 247.5 -20.00 -7.48% 158,698
TXP Touchstone Exploration 8.25p 8.25 0.00 0% 236,815
TYM Tertiary Minerals 0.07p 0.07 0.00 0% 13,176,233
UFO Alien Metals 0.085p 0.085 0.00 0% 55,400,676
UJO Union Jack 3.10p 3.1 0.00 0% 15,984
UOG United Oil&gas 0.22p 0.22 0.01 4.76% 43,245,457
UPR Uniphar 350.00p 350 0.00 0% 44,790
URU URU Metals Limited 4.10p 4.1 0.05 1.23% 3,308,994
VAL ValiRx 0.145p 0.145 0.00 0% 701,976
VAST Vast Resources 4.50p 4.5 -0.125 -2.7% 1,577,300
VCP Victoria 58.90p 58.9 3.90 7.09% 288
VEL Velocity Comp 19.25p 19.25 -0.25 -1.28% 22,037
VIC Victorian Plumbing 73.60p 73.6 0.60 0.82% 1,760,055
VINO Virgin Wines 25.50p 25.5 0.00 0% 4,278
VLE Volvere 2,070.00p 2070 -90.00 -4.17% 22,701
VLG Venture Life 68.50p 68.5 0.00 0% 181,593
VLX Volex 605.00p 605 4.00 0.67% 471,015
VNET Vianet Grp 66.00p 66 0.00 0% 69,311
VRCI Verici Dx 0.225p 0.225 0.00 0% 2
VTU Vertu 83.10p 83.1 -1.00 -1.19% 104,607
W7L Warpaint London 217.50p 217.5 -2.50 -1.14% 369,235
WATR Water Intel. 317.50p 317.5 -7.50 -2.31% 15,142
WINE Naked Wine 64.80p 64.8 -1.60 -2.41% 83,652
WINK M Winkworth 165.00p 165 -7.50 -4.35% 65,643
WJG Watkin Jones 15.50p 15.5 0.00 0% 1,130,748
WPHO Windar Photo 5.25p 5.25 0.00 0% 112,398
WRKS Theworks Plc 90.60p 90.6 -1.50 -1.63% 101,342
WSBN Wishbone Gold 21.25p 21.25 0.00 0% 93,950
WTE Westmount Engy. 2.95p 2.95 0.00 0% 29,107
WYN Wynnstay 362.50p 362.5 0.00 0% 4,373
XPF Xp Factory 18.25p 18.25 0.00 0% 8,464
XSG Xeros Tech 1.225p 1.225 -0.025 -2% 1,282,406
XTR Xtract 0.975p 0.975 0.00 0% 4,985,796
YCA Yellow Cake 560.00p 560 0.50 0.09% 833,520
YNGA Young & Co's Brewery 829.00p 829 15.00 1.84% 77,861
YNGN Young & Co's Brewery 696.00p 696 32.00 4.82% 47,486
YOU YouGov 268.00p 268 -1.00 -0.37% 96,748
YU. Yu Energy 1,760.00p 1760 0.00 0% 26,811
ZAM Zambeef Prod. 5.25p 5.25 0.00 0% 6,361
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 56.50p 56.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 3.50p 3.5 -0.21 -5.66% 3,113,936
ZOO Zoo Digital 16.50p 16.5 0.00 0% 23,323
ZPHR Zephyr Energy 3.00p 3 0.00 0% 1,811,999
FTSE 100 Latest
Value10,694.03
Change35.90