| Value | 716.31 |
|---|---|
| Change | 2.53 (0.35%) |
| High | 716.66 |
| Low | 713.69 |
| Prev. Close | 713.78 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4BB | 4basebio Plc | 565.00p | 0.00 | 0% | 4,619 |
| 4GBL | 4global | 57.50p | 0.00 | 0% | 30 |
| 88E | 88 Energy | 0.27p | 0.035 | 14.89% | 125,563,478 |
| AAU | Ariana | 2.25p | 0.00 | 0% | 730,247 |
| AAZ | Anglo Asian | 72.00p | -4.00 | -5.26% | 179,355 |
| ABDP | AB Dynamics | 1,792.50p | 35.00 | 1.99% | 25,613 |
| ABDX | Abingdon Healt. | 9.40p | -0.25 | -2.59% | 152,814 |
| ACC | Access Intelligence | 55.00p | -2.00 | -3.51% | 29,426 |
| ACP | Armadale Capital | 0.975p | -0.025 | -2.5% | 1,015,244 |
| ACRL | Accrol Gp | 31.20p | -0.30 | -0.95% | 82,704 |
| ACRM | Acuity Rm Grp | 5.15p | 0.40 | 8.42% | 2,670,189 |
| ACSO | Accesso Technology Group | 540.00p | 10.00 | 1.89% | 194,146 |
| ADF | Facilities Adf | 56.00p | 0.00 | 0% | 23,673 |
| ADME | Adm Energy | 0.45p | -0.10 | -18.18% | 4,789,152 |
| AEG | Active Energy | 1.85p | 0.00 | 0% | 274,121 |
| AEO | Aeorema Comm. | 85.00p | 5.50 | 6.92% | 13,694 |
| AET | Afentra | 29.35p | -0.025 | -0.08% | 327,895 |
| AFC | AFC Energy | 13.88p | -0.68 | -4.67% | 3,773,365 |
| AFM | Alpha Financial Markets Consulting | 360.00p | 0.00 | 0% | 381,117 |
| AFN | ADVFN | 13.00p | 0.00 | 0% | 0 |
| AFRN | Aferian | 10.25p | 0.00 | 0% | 74,089 |
| AGFX | Argentex Group. | 80.00p | 2.00 | 2.56% | 448,911 |
| AGL | Angle | 12.10p | 1.85 | 18.05% | 5,866,939 |
| AIEA | AIREA | 24.50p | 0.00 | 0% | 0 |
| ALBA | Alba Mineral Resources | 0.0875p | 0.00 | 0% | 15,070,323 |
| ALL | Atlantic Lithium | 27.75p | -1.15 | -3.98% | 1,170,136 |
| ALPH | Alpha Group International | 1,685.00p | -40.00 | -2.34% | 29,018 |
| ALT | Altitude Group | 35.50p | 0.00 | 0% | 45,767 |
| ALU | Alumasc Group | 158.50p | 0.00 | 0% | 127 |
| AMRQ | Amaroq Minerals | 60.00p | -0.50 | -0.83% | 33,051 |
| AMS | Advanced Medical Solutions Group | 204.00p | 2.00 | 0.99% | 480,777 |
| AMTE | Amte Power | 1.075p | 0.25 | 30.3% | 16,899,089 |
| ANCR | Animalcare Grp | 175.00p | -1.00 | -0.57% | 15,520 |
| ANG | Angling Direct | 40.00p | 0.00 | 0% | 66,027 |
| ANGS | Angus Energy | 0.60p | 0.04 | 6.67% | 3,607,066 |
| ANIC | Agronomics | 10.40p | -0.05 | -0.48% | 1,627,807 |
| ANP | Anpario | 260.00p | 0.00 | 0% | 9,728 |
| ANX | Anexo Group Plc | 57.00p | 0.00 | 0% | 8,245 |
| AOM | Activeops | 90.00p | 6.00 | 7.14% | 19,341 |
| APH | Alliance Pharma | 39.45p | 0.70 | 1.81% | 501,052 |
| APTA | Aptamer Group | 1.15p | 0.00 | 0% | 7,392,223 |
| AQX | Aquis Exchange | 365.00p | -5.00 | -1.35% | 8,970 |
| ARBB | Arbuthnot | 975.00p | -7.50 | -0.76% | 0 |
| ARC | Arcontech Group | 95.00p | 0.00 | 0% | 0 |
| ARCM | Arc Minerals | 3.30p | 0.225 | 7.32% | 6,148,221 |
| AREC | Arecor Therape | 190.00p | 2.50 | 1.33% | 7,274 |
| ARK | Arkle Res | 0.425p | 0.00 | 0% | 400,000 |
| ARS | Asiamet Res | 0.875p | 0.00 | 0% | 581,175 |
| ART | Artisanal Sp.co | 63.00p | 0.00 | 0% | 1,915 |
| ARV | Artemis Res | 1.30p | 0.00 | 0% | 70,784 |
| AST | Ascent Resources | 3.95p | -0.10 | -2.47% | 2,502,015 |
| ASTO | Assetco | 46.50p | 0.50 | 1.08% | 284,635 |
| ASY | Andrew Sykes | 580.00p | -5.00 | -0.85% | 3,589 |
| AT. | Ashtead Technology | 594.00p | -2.00 | -0.34% | 371,090 |
| ATM | Andrada Mining. | 5.70p | -0.05 | -0.87% | 983,682 |
| ATOM | Atome Energy | 76.50p | 0.00 | 0% | 9,566 |
| ATYM | Atalaya Mining | 327.00p | 12.00 | 3.81% | 178,934 |
| AUK | Aukett Swanke | 0.95p | 0.00 | 0% | 80,000 |
| AURA | Aura Egy | 15.00p | 0.25 | 1.69% | 42,107 |
| AURR | Aurrigo Intl | 105.00p | 0.00 | 0% | 26,301 |
| AUTG | Autins Group | 10.00p | 0.00 | 0% | 0 |
| AVCT | Avacta Group | 135.00p | -2.00 | -1.46% | 787,588 |
| AVG | Avingtrans | 380.00p | 0.00 | 0% | 2,747 |
| AXL | Arrow Explor. | 18.00p | 0.00 | 0% | 304,756 |
| AXS | Accsys Tech | 62.00p | -0.70 | -1.12% | 12,585 |
| AYM | Anglesey Mining | 1.45p | 0.00 | 0% | 373,202 |
| B90 | B90 Holdings | 4.60p | 0.00 | 0% | 0 |
| BANK | Fiinu | 1.15p | 0.00 | 0% | 0 |
| BAR | Brand Architek. | 26.50p | 0.50 | 1.92% | 5,000 |
| BARK | Barkby Group | 6.00p | 0.00 | 0% | 24,109 |
| BBB | Bigblu Broadb. | 31.00p | 0.00 | 0% | 10,626 |
| BBSN | Brave Bison | 1.85p | -0.15 | -7.5% | 3,132,722 |
| BEG | Begbies | 116.00p | 1.00 | 0.87% | 52,184 |
| BELL | Belluscura | 20.00p | 0.00 | 0% | 144,364 |
| BEM | Beowulf | 1.575p | 0.00 | 0% | 54,097 |
| BEN | Bens Creek | 10.50p | 0.25 | 2.44% | 321,293 |
| BGO | Bango | 172.50p | 0.00 | 0% | 38,267 |
| BHL | Bradda Head Lithium | 2.025p | 0.00 | 0% | 313,824 |
| BIDS | Bidstack Group | 0.35p | -0.025 | -6.67% | 817,417 |
| BIG | Big Technologies | 188.00p | -2.00 | -1.05% | 27,528 |
| BILN | Billington | 410.00p | 0.00 | 0% | 12,466 |
| BIOM | Biome Tech | 110.00p | 0.00 | 0% | 0 |
| BIRD | Blackbird | 6.25p | -0.25 | -3.85% | 227,385 |
| BKS | Beeks Fin.cloud | 103.00p | 2.00 | 1.98% | 31,405 |
| BLOE | Block Energy P. | 0.85p | -0.05 | -5.56% | 1,939,548 |
| BLU | Blue Star | 0.0775p | -0.005 | -6.06% | 25,699,226 |
| BLV | Belvoir | 250.00p | 0.00 | 0% | 4,654 |
| BLVN | Bowleven | 0.575p | 0.00 | 0% | 2,395 |
| BMK | Benchmark Holdings | 35.00p | -1.00 | -2.78% | 43,392 |
| BMN | Bushveld Minerals | 2.25p | -0.05 | -2.13% | 3,099,489 |
| BOD | Botswana Diam | 0.525p | 0.00 | 0% | 181,325 |
| BOIL | Baron Oil | 0.0875p | -0.005 | -5.41% | 155,304,135 |
| BOKU | Boku | 144.00p | 0.00 | 0% | 435,567 |
| BOO | Boohoo | 33.65p | 1.64 | 5.12% | 11,368,330 |
| BOOM | Audioboom Grp. | 222.50p | -8.50 | -3.68% | 103,270 |
| BOR | Borders & Sth. | 2.25p | -0.09 | -3.85% | 175,551 |
| BPM | B.p Marsh | 386.00p | 14.00 | 3.63% | 6,594 |
| BRCK | Brickability Group | 48.75p | -0.75 | -1.52% | 147,182 |
| BRH | Braveheart Inv | 8.50p | -0.25 | -2.86% | 31,769 |
| BRK | Brooks Macdonald | 1,840.00p | -80.00 | -4.17% | 15,529 |
| BUR | Burford Capital | 1,094.00p | 18.00 | 1.67% | 128,836 |
| BVX | Bivictrix Thera | 11.00p | 0.00 | 0% | 2,256 |
| BVXP | Bioventix | 3,900.00p | 0.00 | 0% | 3,833 |
| BWNG | Brown Group | 17.35p | 0.35 | 2.06% | 217,700 |
| BYOT | Byotrol | 0.60p | 0.00 | 0% | 494,645 |
| BZT | Bezant Res | 0.035p | 0.00 | 0% | 870,648 |
| C4XD | C4x Discry Hdgs | 13.00p | 0.00 | 0% | 0 |
| CAM | Camellia | 5,125.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 166.80p | 1.40 | 0.85% | 338,608 |
| CASP | Caspian Sunrise | 2.85p | 0.00 | 0% | 135,587 |
| CAV | Cavendish Fin | 8.00p | 0.25 | 3.23% | 199,505 |
| CBOX | Cake Box Holdi. | 155.00p | 7.50 | 5.12% | 1,289,738 |
| CCS | Crossword Cybersecurity | 7.25p | -0.25 | -3.33% | 26,082 |
| CCT | Character | 253.00p | 0.00 | 0% | 7,114 |
| CEG | Challenger Energy | 0.105p | 0.00 | 0% | 42,636,568 |
| CEL | Celadon Pharma. | 102.50p | -5.00 | -4.76% | 26,184 |
| CER | Cerillion | 1,360.00p | 45.00 | 3.42% | 76,624 |
| CGNR | Conroy Gld&nres | 15.25p | 0.25 | 1.67% | 65,427 |
| CHAR | Chariot Ltd | 14.00p | -0.30 | -2.1% | 3,163,751 |
| CHH | Churchill China | 1,150.00p | 10.00 | 0.88% | 1,352 |
| CHRT | Cohort | 514.00p | 4.00 | 0.78% | 50,583 |
| CIC | Conygar Inv | 87.00p | 0.00 | 0% | 20,000 |
| CKT | Checkit | 22.50p | 0.00 | 0% | 350,551 |
| CLA | Celsius Res | 0.65p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 182.50p | -1.00 | -0.54% | 92,628 |
| CLCO | Cloudcoco | 0.75p | -0.075 | -9.09% | 256,518 |
| CLON | Clontarf | 0.06p | 0.00 | 0% | 31,970,415 |
| CLX | Calnex Solutio. | 69.00p | -0.50 | -0.72% | 60,171 |
| CMCL | Caledonia Min | 920.00p | 0.00 | 0% | 577 |
| CMET | Capital Metals | 5.50p | 0.70 | 14.58% | 11,645,442 |
| CMH | Chamberlin & Hill | 2.60p | 0.00 | 0% | 777,983 |
| CML | CML Microcircuits | 388.00p | -7.00 | -1.77% | 13,993 |
| CMO | Cmo Group | 24.50p | 0.00 | 0% | 0 |
| CNC | Concurrent Technologies | 72.50p | -1.50 | -2.03% | 138,820 |
| CNG | China Nonferr | 0.94p | 0.00 | 0% | 0 |
| CNN | Caledonian Tst. | 130.00p | 0.00 | 0% | 0 |
| CNR | Condor Gold | 14.00p | 0.00 | 0% | 264,507 |
| CNS | Corero Network | 8.75p | 0.00 | 0% | 14,824 |
| CNSL | Cambr Nutri Sci | 2.65p | -0.10 | -3.64% | 790,789 |
| CODE | Northcoders Grp | 125.00p | 0.00 | 0% | 623 |
| COG | Cambridge Cog | 54.50p | 0.00 | 0% | 5,045 |
| COM | Comptoir Grp | 6.25p | 0.00 | 0% | 118,955 |
| CORA | Cora Gold | 2.35p | 0.09 | 3.83% | 15,239 |
| CORO | Coro Energy | 0.27p | 0.02 | 8% | 15,258,109 |
| CPC | City Pub Group. | 136.50p | -0.50 | -0.36% | 138,658 |
| CPH2 | Clean Power Hyd | 12.75p | -0.125 | -0.97% | 104,660 |
| CPP | Cppgroup | 166.50p | 0.00 | 0% | 3,038 |
| CPX | Cap-xx | 1.40p | 0.15 | 12% | 8,671,326 |
| CRCL | Corcel | 0.46p | 0.00 | 0% | 4,676,899 |
| CRDL | Cordel Group | 5.05p | 0.00 | 0% | 21,318 |
| CREO | Creo Medical | 32.50p | 0.00 | 0% | 108,213 |
| CRPR | Cropper (J) | 625.00p | 0.00 | 0% | 8,939 |
| CRS | Crystal Amber | 62.00p | 0.00 | 0% | 24,967 |
| CRU | Coral Products | 13.75p | 0.75 | 5.77% | 351,027 |
| CRV | Craven House Capital | $0.15 | 0.00 | 0% | 0 |
| CRW | Craneware | 1,640.00p | 15.00 | 0.92% | 105,762 |
| CSFS | Cornerstone Fs | 11.50p | -0.25 | -2.13% | 241,687 |
| CSSG | Croma Security | 68.50p | 1.50 | 2.24% | 20,750 |
| CTEA | Catenae In Plc | 0.115p | 0.00 | 0% | 333,754 |
| CTG | Christie | 95.00p | 0.00 | 0% | 0 |
| CTL | Cleantech Lith | 22.25p | 0.50 | 2.3% | 1,464,773 |
| CUSN | Cornish Metals. | 10.00p | 0.00 | 0% | 286,482 |
| CVSG | CVS Group | 1,498.00p | 8.00 | 0.54% | 177,786 |
| CYAN | Cyanconnode | 10.10p | 0.00 | 0% | 45,094 |
| DATA | GlobalData | 151.50p | 0.50 | 0.33% | 132,011 |
| DBOX | Digitalbox | 3.50p | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.85p | 0.00 | 0% | 0 |
| DCTA | Directa Plus | 35.50p | 0.00 | 0% | 408 |
| DELT | Deltic Energy | 23.25p | 0.00 | 0% | 52,962 |
| DEMG | Deltex Medical | 0.155p | 0.00 | 0% | 2,505,769 |
| DEST | Destiny Pharma. | 69.50p | 5.50 | 8.59% | 448,380 |
| DEVO | Devolver Dig. S | 20.00p | 0.00 | 0% | 7,063 |
| DIS | Distil | 0.40p | 0.00 | 0% | 40,000 |
| DKL | Dekel Agri | 1.90p | 0.00 | 0% | 314,089 |
| DNM | Dianomi | 45.00p | -1.00 | -2.17% | 2,500 |
| DOTD | dotDigital Group | 90.40p | 0.80 | 0.89% | 159,762 |
| DPP | Dp Poland | 10.75p | -0.25 | -2.27% | 72,286 |
| DRV | Driver Grp | 24.00p | 0.00 | 0% | 16,405 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 2,300 |
| DSW | Dsw Capital | 51.50p | 0.00 | 0% | 10 |
| DUKE | Duke Royalty | 31.50p | -0.30 | -0.94% | 660,219 |
| DWHA | Dewhurst A | 545.00p | 0.00 | 0% | 0 |
| DWHT | Dewhurst | 750.00p | 0.00 | 0% | 0 |
| DX. | Dx Plc | 46.75p | 0.00 | 0% | 1,749,568 |
| DXRX | Diaceutics | 92.50p | 0.00 | 0% | 24 |
| EAAS | Eenergy Group | 5.15p | 0.00 | 0% | 1,026,767 |
| EAH | Eco Animal | 106.50p | 3.50 | 3.4% | 9,162 |
| EBQ | Ebiquity | 34.50p | 0.00 | 0% | 3,528 |
| ECK | Eckoh Technologies | 36.50p | 0.50 | 1.39% | 106,633 |
| ECO | Eco (atlantic) | 10.25p | 0.275 | 2.76% | 497,724 |
| ECR | ECR Minerals | 0.22p | -0.015 | -6.38% | 4,319,756 |
| EDEN | Eden | 4.35p | -0.20 | -4.4% | 329,417 |
| EEE | Empire Metals | 10.625p | -0.60 | -5.31% | 16,616,327 |
| EKF | Ekf Diagnostics | 28.10p | 0.70 | 2.55% | 170,274 |
| ELCO | Elecosoft | 83.50p | 0.00 | 0% | 27,321 |
| ELIX | Elixirr International | 475.00p | 0.00 | 0% | 24,876 |
| EMAN | Everyman Media | 64.00p | -1.00 | -1.54% | 6,632 |
| EME | Empyrean | 0.742p | 0.025 | 3.49% | 753,714 |
| EMH | European Metals Holdings | 30.00p | 0.00 | 0% | 60,302 |
| EML | Emmerson | 1.425p | 0.00 | 0% | 324,143 |
| EMR | Empresaria Group | 33.50p | 0.00 | 0% | 0 |
| ENET | Ethernity Net | 1.325p | -0.25 | -15.87% | 41,522,732 |
| ENSI | Ensilica | 55.00p | -0.50 | -0.9% | 60,697 |
| EOG | Europa Oil & Gas | 1.025p | 0.00 | 0% | 1,661,282 |
| EPWN | Epwin Grp | 71.50p | 0.00 | 0% | 34,008 |
| EQLS | Equals Gp | 115.00p | -5.00 | -4.17% | 867,313 |
| EQT | Eqtec | 0.0375p | -0.004 | -10% | 171,746,322 |
| ESO | Epe Special Opp | 162.50p | 0.00 | 0% | 0 |
| ESYS | Essensys | 34.00p | 1.70 | 5% | 850 |
| ETP | Eneraqua Tech | 45.00p | -1.00 | -2.22% | 51,421 |
| ETX | E-therapeutics | 9.36p | -0.025 | -0.26% | 235,015 |
| EUA | Eurasia Mining | 1.90p | -0.025 | -1.3% | 3,027,085 |
| EUZ | Europa Metals | 1.90p | 0.00 | 0% | 162,000 |
| EVG | Evgen Pharma | 1.70p | 0.00 | 0% | 517 |
| EXR | Engage Xr | 2.35p | -0.05 | -2.08% | 125,578 |
| EYE | Eagle Eye | 525.00p | 0.00 | 0% | 0 |
| FA. | Fireangel | 6.75p | 0.00 | 0% | 227,094 |
| FAB | Fusion Antibody | 5.875p | -0.875 | -12.96% | 840,854 |
| FARN | Faron Pharma | 260.00p | 14.00 | 5.38% | 20,699 |
| FDBK | Feedback | 72.00p | 0.00 | 0% | 231 |
| FDEV | Frontier Dev | 150.80p | 1.40 | 0.94% | 191,733 |
| FDP | FD Technologies | 1,024.00p | 24.00 | 2.4% | 499,085 |
| FEN | Frenkel Topping | 53.00p | 0.00 | 0% | 31 |
| FEVR | Fevertree | 1,018.00p | -35.00 | -3.32% | 241,226 |
| FIPP | Frontier Ip | 40.50p | 0.00 | 0% | 26,010 |
| FLO | Flowtech Fluid. | 77.00p | -3.70 | -4.57% | 153,769 |
| FME | Future Metals | 3.05p | -0.30 | -8.96% | 2,060,455 |
| FMET | Fulcrum Metals | 15.75p | 0.00 | 0% | 0 |
| FNTL | Fintel | 223.00p | 0.00 | 0% | 23,907 |
| FNX | Fonix | 197.50p | 2.00 | 1.02% | 48,656 |
| FOG | Falcon Oil | 6.90p | 0.00 | 0% | 383,721 |
| FPO | First Property | 17.75p | 0.25 | 1.43% | 120,000 |
| FRAN | Franchise Brands | 153.50p | 0.00 | 0% | 34,304 |
| FRG | Firering Strat | 5.10p | 0.00 | 0% | 121,236 |
| FRP | Frp Advisory Group | 127.50p | 0.00 | 0% | 72,656 |
| FTC | Filtronic | 17.00p | 0.00 | 0% | 328,416 |
| FUM | Futura Medical | 31.00p | 0.95 | 3.16% | 223,947 |
| FWD | Forward Part | 31.00p | 0.00 | 0% | 18,518 |
| G4M | Gear4music | 148.00p | 1.50 | 1.02% | 12,630 |
| GAL | Galantas Gold | 13.25p | 0.00 | 0% | 33,709 |
| GAMA | Gamma Communications | 1,074.00p | 18.00 | 1.7% | 89,080 |
| GATC | Gattaca | 120.00p | 0.50 | 0.42% | 66,826 |
| GBG | Gb Group | 232.20p | 0.80 | 0.35% | 1,064,479 |
| GBP | Global Petroleum | 0.0675p | -0.0025 | -3.57% | 47,070,262 |
| GCM | GCM Resources | 1.55p | -0.25 | -13.89% | 966,307 |
| GDP | GoldPlat | 6.25p | 0.00 | 0% | 35,831 |
| GDR | Genedrive | 5.75p | -0.375 | -6.12% | 2,276,391 |
| GELN | Gelion | 24.50p | -0.75 | -3.03% | 29,214 |
| GENI | Genincode | 6.125p | 0.00 | 0% | 69,944 |
| GETB | Getbusy | 56.00p | 0.00 | 0% | 8,947 |
| GFIN | Gfinity | 0.0625p | 0.00 | 0% | 811,944 |
| GFM | Griffin Mining | 84.10p | 0.00 | 0% | 2,585 |
| GGP | Greatland Gold | 11.15p | 0.18 | 1.63% | 18,048,244 |
| GHE | Gresham House | 1,102.50p | -7.50 | -0.68% | 4,800 |
| GHH | Gooch & Housego | 510.00p | -2.00 | -0.39% | 15,764 |
| GLR | Galileo Resourc | 1.175p | 0.00 | 0% | 489,565 |
| GMAA | Gama Aviation | 92.50p | -3.00 | -3.16% | 11,116 |
| GMET | Golden Metal Re | 7.75p | 0.00 | 0% | 18,622 |
| GMR | Gaming Realms | 33.80p | -1.20 | -3.43% | 496,645 |
| GOOD | Good Enrg | 397.00p | 34.00 | 9.04% | 95,627 |
| GRC | Grc Intl | 5.25p | 0.00 | 0% | 0 |
| GROC | Greenroc Mining | 2.45p | 0.00 | 0% | 143,159 |
| GRP | Greencoat Renewables | €0.972 | -0.018 | -1.86% | 62,484 |
| GTC | Getech Grp | 5.80p | 0.00 | 0% | 61,693 |
| GTLY | Gateley Holdings | 164.00p | 3.00 | 1.86% | 65,511 |
| GUN | Gunsynd | 0.25p | 0.00 | 0% | 0 |
| GWMO | Great Western | 0.0475p | 0.00 | 0% | 7,412,681 |
| HARL | Harland & Wolff | 12.50p | 0.50 | 4.17% | 1,660,068 |
| HAT | H&t Group Plc | 463.00p | -5.00 | -1.07% | 15,602 |
| HAYD | Haydale | 0.435p | 0.00 | 0% | 1,693,730 |
| HCM | Hutchmed | 290.00p | -15.00 | -4.92% | 48,071 |
| HDD | Hardide | 11.00p | 0.00 | 0% | 69,150 |
| HDT | Holders Tech. | 41.50p | 0.00 | 0% | 3,235 |
| HE1 | Helium One | 2.90p | 0.00 | 0% | 4,488,216 |
| HERC | Hercules Site | 25.30p | -0.30 | -1.17% | 38,403 |
| HMI | Harvest Mi (di) | 0.975p | 0.00 | 0% | 169,879 |
| HOTC | Hotel Chocolat | 367.00p | 0.00 | 0% | 1,328,526 |
| HRN | Hornby | 16.00p | 0.00 | 0% | 1,639 |
| HSP | Hargreaves Serv | 453.00p | -7.00 | -1.52% | 12,144 |
| HSS | Hss Hire | 10.65p | 0.05 | 0.47% | 557,194 |
| HUD | Huddled Group | 2.70p | 0.00 | 0% | 760,018 |
| HUM | Hummingbird | 12.50p | -0.25 | -1.96% | 355,543 |
| HUW | Helios Underw | 156.50p | 0.00 | 0% | 76,457 |
| HVO | hVIVO | 20.45p | -0.35 | -1.68% | 443,631 |
| HZM | Horizonte Minerals | 8.90p | -0.15 | -1.66% | 600,745 |
| I3E | I3 Energy | 10.10p | -0.24 | -2.32% | 856,500 |
| IDOX | Idox Group | 65.00p | 1.00 | 1.56% | 342,246 |
| IES | Invinity Energy | 29.50p | -0.50 | -1.67% | 125,591 |
| IGE | Image Scan Holdings | 2.10p | -0.05 | -2.33% | 101,201 |
| IGP | Intercede | 79.50p | 0.00 | 0% | 12,500 |
| IGR | Design Group | 132.00p | -4.00 | -2.94% | 358,502 |
| IHC | Inspiration Hlt | 39.50p | 0.00 | 0% | 2,203 |
| IKA | Ilika Plc | 45.00p | -1.00 | -2.17% | 96,776 |
| IMM | Immupharma | 1.74p | -0.015 | -0.87% | 347,378 |
| ING | Ingenta | 128.50p | 0.50 | 0.39% | 3,849 |
| INHC | Induction Heal. | 25.00p | 0.00 | 0% | 0 |
| INSE | Inspired | 59.00p | -0.50 | -0.84% | 949 |
| INSG | Insig Ai Plc | 18.50p | 0.00 | 0% | 60,836 |
| INSP | Inspirit Energy | 0.0105p | -0.0005 | -4.55% | 87,664,492 |
| INX | I-nexus Global. | 2.60p | -0.15 | -5.45% | 13,621 |
| IOF | Iofina | 24.00p | -0.75 | -3.03% | 143,132 |
| IOM | Iomart | 158.80p | -4.80 | -2.93% | 15,045 |
| IPEL | Impellam Group | 640.00p | 0.00 | 0% | 6,045 |
| IPX | Impax Asset Management | 467.00p | 9.50 | 2.08% | 191,623 |
| IQE | IQE | 20.40p | 0.30 | 1.49% | 883,759 |
| IQG | Iqgeo | 293.00p | 2.00 | 0.68% | 85,802 |
| IRON | Ironveld | 0.225p | 0.00 | 0% | 1,001,939 |
| ITIM | Itim Grou | 20.50p | 0.00 | 0% | 4,403 |
| ITM | Itm Power | 51.54p | 0.26 | 0.51% | 3,434,680 |
| ITX | Itaconix Plc | 137.50p | -2.50 | -1.79% | 10,047 |
| IUG | Intelligent Ultrasound | 8.375p | 0.00 | 0% | 136,391 |
| IX. | I(x) Net Zero | 25.50p | 0.50 | 1.96% | 22,229 |
| IXI | Ixico | 15.25p | 0.00 | 0% | 9,000 |
| JAN | Jangada Mines | 2.10p | 0.00 | 0% | 426,773 |
| JAY | Bluejay | 0.74p | -0.025 | -3.27% | 6,966,410 |
| JDG | Judges Scientific | 9,080.00p | 160.00 | 1.8% | 4,391 |
| JET2 | Jet2 | 1,224.00p | 22.00 | 1.83% | 309,652 |
| JHD | James Halstead | 203.00p | 5.00 | 2.53% | 238,461 |
| JIM | Jarvis Securities | 46.50p | 0.00 | 0% | 35,466 |
| JLP | Jubilee Metals | 5.20p | -0.30 | -5.45% | 1,300,688 |
| JNEO | Journeo | 255.00p | 26.00 | 11.35% | 208,477 |
| JOG | Jersey Oil&gas | 237.50p | 4.50 | 1.93% | 53,817 |
| JSE | Jadestone Energy | 35.25p | 2.00 | 6.06% | 1,009,319 |
| JSG | Johnson Service | 133.00p | 1.40 | 1.06% | 404,599 |
| JWNG | Jaywing | 4.05p | 0.00 | 0% | 4,732 |
| KAT | Katoro Gold | 0.105p | 0.00 | 0% | 1,284,314 |
| KBT | K3 Business Technology Group | 113.00p | 0.00 | 0% | 0 |
| KDNC | Cadence Mineral | 6.25p | -0.10 | -1.57% | 134,484 |
| KDR | Karelian | 2.45p | 0.00 | 0% | 183,035 |
| KEFI | Kefi Gold | 0.708p | 0.001 | 0.14% | 8,366,443 |
| KETL | Strix | 71.20p | -0.60 | -0.84% | 409,101 |
| KEYS | Keystone Law G. | 470.00p | 0.00 | 0% | 8,692 |
| KGH | Knights Group . | 96.40p | -0.60 | -0.62% | 110,407 |
| KIBO | Kibo Energy | 0.045p | 0.00 | 0% | 8,732,765 |
| KINO | Kinovo Plc | 55.00p | 3.00 | 5.77% | 187,595 |
| KIST | Kistos Holdings | 193.00p | 5.00 | 2.63% | 391,916 |
| KITW | Kitwave | 259.00p | -2.00 | -0.77% | 34,169 |
| KMK | Kromek | 4.80p | 0.05 | 1.05% | 726,945 |
| KOD | Kodal Minerals | 0.42p | 0.016 | 3.69% | 489,601,349 |
| KOO | Kooth Plc | 293.00p | 0.00 | 0% | 4,190 |
| KP2 | Kore Potash | 0.50p | 0.00 | 0% | 258,337 |
| KRM | Krm22 Plc | 32.50p | 0.00 | 0% | 0 |
| KRS | Keras Res | 3.90p | 0.00 | 0% | 10,488 |
| KWG | Kingswood H. | 13.00p | 0.00 | 0% | 0 |
| KWS | Keywords Studios Plc | 1,373.00p | 5.00 | 0.37% | 339,058 |
| KZG | Kazera Global | 0.575p | 0.00 | 0% | 231,251 |
| LBE | Longboat Energy | 18.75p | -0.50 | -2.6% | 98,453 |
| LBG | LBG Media | 87.40p | 0.00 | 0% | 20 |
| LDG | Logistics Dev | 11.90p | 0.00 | 0% | 102,231 |
| LEND | Sancus Lend | 0.475p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.75p | 0.05 | 1.35% | 72,172 |
| LGRS | Loungers Plc | 227.00p | -1.00 | -0.44% | 8,176 |
| LIB | Libertine Hold | 2.65p | 0.00 | 0% | 0 |
| LIFS | Lifesafe Hldg | 19.00p | 0.00 | 0% | 51,230 |
| LIKE | Likewise Grp | 16.75p | 0.00 | 0% | 220 |
| LINV | Lendinvest | 30.50p | 0.50 | 1.64% | 68,330 |
| LIT | Litigation Cap. | 95.00p | -3.30 | -3.36% | 214,570 |
| LND | Landore | 5.95p | 0.00 | 0% | 160,538 |
| LOGP | Lansdowne Oil | 0.12p | 0.005 | 4.35% | 404,010 |
| LOK | Lok N Store | 776.00p | 10.00 | 1.31% | 22,852 |
| LOOP | Loopup Group | 2.10p | 0.00 | 0% | 26,560 |
| LORD | Lords Grp Tr | 51.50p | 0.00 | 0% | 2,510 |
| LPA | Lpa | 79.00p | 0.00 | 0% | 2,177 |
| LST | Light Science | 2.75p | 0.00 | 0% | 75,258 |
| LTG | Learning Technologies Group | 73.25p | 0.90 | 1.24% | 563,993 |
| LTHM | Latham Timber | 1,035.00p | 10.00 | 0.98% | 1,110 |
| MAB1 | Mortgage Advice Bureau | 684.00p | -24.00 | -3.39% | 43,537 |
| MAC | Marechale Cap. | 1.60p | 0.00 | 0% | 100,000 |
| MAFL | Mineral & Fin | 11.50p | 0.00 | 0% | 638 |
| MAI | Maintel | 157.50p | -7.50 | -4.55% | 3,800 |
| MANO | Manolete Partn. | 162.50p | 0.00 | 0% | 12,270 |
| MATD | Petro Matad | 3.50p | -0.10 | -2.78% | 1,652,137 |
| MBH | Michelmersh Brick Holdings | 83.50p | 0.50 | 0.6% | 89,456 |
| MBO | Mobilityone | 7.25p | -0.25 | -3.33% | 37,832 |
| MBT | Mobile Tornado | 1.00p | 0.00 | 0% | 0 |
| MCM | Mc Mining | 7.25p | 0.00 | 0% | 417,185 |
| MDZ | Mediazest | 0.0425p | 0.00 | 0% | 0 |
| MEN | Molecular Enrgy | 87.50p | 0.00 | 0% | 589 |
| MERC | Mercia Asset | 29.50p | 0.80 | 2.79% | 531,418 |
| MEX | Tortilla Mexic | 56.00p | 0.00 | 0% | 16 |
| MFX | Manx Financial | 17.50p | 0.00 | 0% | 10,358 |
| MHC | Myhlth Chck | 9.75p | 0.00 | 0% | 46,112 |
| MIDW | Midwich Group | 376.00p | 13.00 | 3.58% | 14,052 |
| MIN | Minoan | 0.65p | 0.00 | 0% | 183,922 |
| MIND | Mind Gym Plc | 40.50p | 2.00 | 5.19% | 230,832 |
| MIRI | Mirriad Advert. | 2.50p | 0.05 | 2.13% | 3,057,519 |
| MKA | Mkango Res | 11.00p | 0.00 | 0% | 167,675 |
| MLVN | Malvern Intl | 25.50p | 1.00 | 4.08% | 15,013 |
| MMAG | Musicmagpie | 14.00p | -0.75 | -5.08% | 652,088 |
| MOS | Mobile Streams | 0.085p | -0.0025 | -2.86% | 1,108,110 |
| MPAC | Mpac Group Plc | 207.50p | 0.00 | 0% | 15,809 |
| MPE | M P Evans | 746.00p | -2.00 | -0.27% | 23,368 |
| MPL | Mercantile Ports & Logistics | 2.55p | -0.20 | -7.27% | 189,292 |
| MRK | Marks Electric | 90.00p | 0.00 | 0% | 5,675 |
| MRL | Marlowe | 357.50p | -15.00 | -4.03% | 1,351,516 |
| MSI | Ms Intl. | 817.50p | 62.50 | 8.28% | 24,441 |
| MSMN | Mosman Oil Gas | 0.012p | 0.0005 | 4.35% | 92,239,739 |
| MTC | Mothercare | 5.65p | 0.10 | 1.8% | 15,360 |
| MTEC | Made Tech | 10.75p | -0.25 | -2.27% | 174,788 |
| MTL | Metals Exploration | 2.65p | 0.00 | 0% | 634,276 |
| MTW | Mattioli Woods | 620.00p | 5.00 | 0.81% | 12,707 |
| MUL | Mulberry Group | 160.00p | 0.00 | 0% | 10,008 |
| MWE | Mti Wireless | 33.50p | 0.00 | 0% | 50,935 |
| MXCT | MaxCyte | 375.00p | -2.50 | -0.66% | 27,798 |
| MYX | Mycelx Di | 53.50p | 0.00 | 0% | 6,394 |
| N4P | N4 Pharma Plc | 0.775p | -0.05 | -6.06% | 1,892,224 |
| NAH | Nahl Group | 62.00p | 0.00 | 0% | 0 |
| NAR | Northamber | 44.50p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 6.25p | 0.00 | 0% | 2,214 |
| NCYT | Novacyt | 63.00p | -0.30 | -0.46% | 118,711 |
| NET | Netcall | 74.00p | 0.00 | 0% | 694 |
| NEXS | Nexus Infrastr. | 82.50p | 0.00 | 0% | 3,902 |
| NFG | Next 15 Group | 766.00p | 21.00 | 2.82% | 133,930 |
| NICL | Nichols plc | 1,060.00p | 20.00 | 1.92% | 12,869 |
| NIOX | Niox Group | 64.40p | 1.00 | 1.58% | 103,190 |
| NTBR | Northern Bear | 62.50p | 1.00 | 1.63% | 14,560 |
| NTOG | Nostra Terra | 0.19p | 0.00 | 0% | 2,484,456 |
| NTQ | Enteq Tech | 11.00p | 0.00 | 0% | 6,941 |
| NWF | Nwf | 205.00p | 5.00 | 2.44% | 20,453 |
| NWT | Newmark Security | 53.50p | 0.00 | 0% | 0 |
| NXQ | Nexteq | 99.10p | -1.40 | -1.39% | 12,371 |
| OBC | Online Blockchain | 13.00p | -0.50 | -3.7% | 10,981 |
| OBD | Oxford Biodyn | 26.20p | -0.40 | -1.5% | 426,638 |
| OBI | Ondine Biomed | 8.85p | 0.60 | 7.27% | 951,589 |
| OHT | Ocean Harvest T | 9.00p | 0.00 | 0% | 38,677 |
| OMG | Oxford Metrics | 87.00p | -0.50 | -0.57% | 297,552 |
| OMI | Orosur Mining | 2.90p | 0.00 | 0% | 113,060 |
| OMIP | One Media | 5.125p | -0.125 | -2.38% | 1,787 |
| ONC | Oncimmune | 27.10p | 1.10 | 4.23% | 139,502 |
| ONWD | Onward Opps | 101.00p | 0.00 | 0% | 0 |
| OPG | Opg Power | 12.50p | -0.50 | -3.85% | 199,209 |
| OPTI | OptiBiotix Health | 26.25p | -0.25 | -0.94% | 78,166 |
| ORCA | Orcadian Engy | 20.20p | -1.30 | -6.05% | 328,648 |
| ORCH | Orchard Funding | 38.00p | 0.00 | 0% | 6,717 |
| ORCP | Oracle Power | 0.04p | -0.0025 | -6.25% | 11,276,191 |
| ORR | Oriole | 0.185p | 0.022 | 13.5% | 46,433,719 |
| OTMP | Onthemarket | 108.00p | 0.00 | 0% | 201 |
| OVB | Ovoca Bio | 1.15p | -0.10 | -8% | 71,907 |
| PAF | Pan African | 17.44p | 0.86 | 5.19% | 4,934,274 |
| PANR | Pantheon Res | 20.66p | 0.66 | 3.3% | 1,115,928 |
| PAT | Panthera Res. | 5.25p | 0.00 | 0% | 540,507 |
| PCIP | Pci-pal | 43.50p | 0.00 | 0% | 10,539 |
| PEB | Pebble Beach | 6.375p | 0.00 | 0% | 358 |
| PEBB | The Pebble Gro. | 54.50p | 0.50 | 0.93% | 677,301 |
| PEEL | Peel Hunt | 92.50p | 0.00 | 0% | 95,002 |
| PEG | Petards | 6.50p | 0.25 | 4% | 8,762 |
| PEN | Pennant International | 31.00p | 1.00 | 3.33% | 3,215 |
| PET | Petrel Resources | 2.05p | -0.25 | -10.87% | 579,047 |
| PGH | Personal Group | 147.50p | -1.00 | -0.67% | 25,667 |
| PHC | Plant Health | 3.70p | -0.02 | -0.53% | 1,545,356 |
| PHE | Powerhouse Ener | 0.275p | 0.01 | 3.57% | 3,066,886 |
| PHSC | PHSC | 21.50p | 0.50 | 2.38% | 2,000 |
| PIER | Brighton Pier | 33.50p | 0.00 | 0% | 6,252 |
| PIP | PipeHawk | 9.75p | 0.00 | 0% | 7,894 |
| PIRI | Pires Inv | 0.95p | 0.00 | 0% | 45,686 |
| PMG | Parkmead | 14.25p | 0.00 | 0% | 169,623 |
| PMI | Premier Miton | 62.40p | 1.40 | 2.3% | 212,916 |
| PMP | Portmeirion | 280.00p | 0.00 | 0% | 7,120 |
| POLB | Poolbeg Pharma | 9.30p | -0.05 | -0.53% | 266,648 |
| POLR | Polar Capital | 444.50p | 0.00 | 0% | 88,474 |
| POLX | polarean | 4.90p | -0.40 | -7.55% | 830,143 |
| POS | Plexus | 18.75p | 0.00 | 0% | 364,012 |
| POW | Power Metal | 0.525p | -0.045 | -7.96% | 2,695,301 |
| PPS | Proton Mtr Pwr | 5.25p | 0.00 | 0% | 30,871 |
| PREM | Premier African Minerals | 0.245p | -0.01 | -3.77% | 234,334,762 |
| PRES | Pressure Tech | 31.50p | 0.00 | 0% | 43,114 |
| PRIM | Primorus Inv. | 2.70p | 0.00 | 0% | 0 |
| PRM | Proteome | 5.10p | -0.16 | -3.04% | 105,285 |
| PTAL | PetroTal | 47.75p | 5.65 | 13.42% | 2,111,565 |
| PTY | Parity | 1.30p | -0.05 | -3.7% | 49,278 |
| PXC | Phoenix Copper. | 31.50p | -0.50 | -1.56% | 232,949 |
| PXEN | Prospex Eng | 6.25p | 0.00 | 0% | 1,260,015 |
| PXS | Provexis | 0.50p | 0.00 | 0% | 10,810 |
| PYC | Physiomics | 1.65p | 0.00 | 0% | 408,723 |
| QBT | Quantum Block | 1.825p | 0.05 | 2.82% | 17,227,941 |
| QED | Quadrise | 2.25p | 0.41 | 22.91% | 30,391,024 |
| QTX | Quartix Tech | 155.00p | 0.00 | 0% | 8,914 |
| QUIZ | Quiz | 6.55p | -0.325 | -4.63% | 320,874 |
| RAI | Ra Internation. | 9.75p | 0.00 | 0% | 10,514 |
| RBD | Reabold Resources | 0.1275p | 0.00 | 0% | 45,330,789 |
| RBG | Rev Bars | 4.15p | 0.15 | 3.75% | 323,409 |
| RBGP | Rbg Holdings | 17.75p | 0.00 | 0% | 96,052 |
| RBN | Robinson | 90.00p | 0.00 | 0% | 2,500 |
| RCN | Redcentric | 130.00p | 4.00 | 3.17% | 481,931 |
| RDT | Rosslyn Data | 13.00p | -0.25 | -1.89% | 116,946 |
| REAT | React Group | 1.45p | 0.00 | 0% | 135,791 |
| RENE | Reneuron | 4.25p | 0.00 | 0% | 132,697 |
| RENX | Renalytix Plc | 19.00p | -2.00 | -9.52% | 75,942 |
| RFG | Roebuck Food | 14.00p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 215.00p | 0.00 | 0% | 34,660 |
| RGD | Real Good Food | 1.45p | 0.00 | 0% | 0 |
| RGO | Riverfort | 0.41p | 0.00 | 0% | 605,264 |
| RKH | Rockhopper | 11.45p | 0.025 | 0.21% | 147,063 |
| RLE | REI | 28.75p | 0.00 | 0% | 5,566 |
| RNO | Renold | 33.70p | -0.10 | -0.3% | 348,582 |
| RNWH | Renew Holdings | 826.00p | -16.00 | -1.9% | 88,662 |
| ROL | Rotala | 61.00p | 0.00 | 0% | 15,500 |
| RQIH | R&Q Insurance | 11.75p | 0.175 | 1.5% | 117,485 |
| RRR | Red Rock Resources | 0.115p | 0.00 | 0% | 11,337,580 |
| RST | Restore | 226.50p | 3.00 | 1.35% | 186,910 |
| RTC | Rtc Grp. | 55.00p | 0.00 | 0% | 9,518 |
| RUA | Rua Life Sci. | 11.75p | -9.05 | -43.51% | 6,804,415 |
| RUR | Rurelec | 0.375p | 0.00 | 0% | 1,090 |
| RWS | RWS Holdings | 245.60p | 3.20 | 1.32% | 1,450,496 |
| SAA | M&C Saatchi | 140.00p | 0.50 | 0.36% | 69,922 |
| SAAS | Microlise Grp | 97.50p | 0.00 | 0% | 61,103 |
| SAE | Simec Atlantis | 1.15p | -0.05 | -4.17% | 1,892,834 |
| SAG | Science Group | 395.00p | 0.00 | 0% | 11,300 |
| SAL | SpaceandPeople | 61.50p | 0.00 | 0% | 18 |
| SAR | Sareum | 62.50p | 0.00 | 0% | 97,361 |
| SAV | Savannah Resources | 2.25p | 0.04 | 1.82% | 1,304,629 |
| SBDS | Silver Bullet | 107.50p | 0.00 | 0% | 2,328 |
| SBTX | Skinbiotherap. | 16.75p | -2.00 | -10.67% | 2,276,753 |
| SCE | Surface Transforms | 10.75p | -0.25 | -2.27% | 937,020 |
| SCIR | Scirocco Energy | 0.30p | 0.00 | 0% | 3,842,651 |
| SCLP | Scancell Holdings | 11.25p | 0.225 | 2.05% | 2,506,138 |
| SDG | Sndrsn Dsn | 116.50p | 0.00 | 0% | 34,448 |
| SDI | SDI Group | 105.50p | 0.00 | 0% | 257,493 |
| SDX | SDX Energy | 4.05p | 0.00 | 0% | 3,042,609 |
| SED | Saietta | 17.35p | 0.10 | 0.58% | 146,667 |
| SEE | Seeing Machines | 5.50p | -0.09 | -1.61% | 1,895,248 |
| SEED | Seed Innov | 2.40p | -0.05 | -2.04% | 868,096 |
| SEEN | Seeen | 6.125p | 0.00 | 0% | 0 |
| SENX | Serinus Energy | 3.00p | -0.07 | -2.33% | 6,000 |
| SHG | Shanta Gold | 12.25p | 0.15 | 1.24% | 2,970,968 |
| SHOE | Shoe Zone | 220.00p | -5.00 | -2.27% | 14,722 |
| SIS | Science Sprt | 11.75p | 0.00 | 0% | 10,376 |
| SKA | Shuka Minerals | 8.75p | -0.50 | -5.41% | 77,517 |
| SKL | Skillcast | 26.50p | 4.50 | 20.45% | 42,944 |
| SLP | Sylvania Platinum | 69.50p | 1.40 | 2.06% | 329,505 |
| SML | Strategic Minerals | 0.095p | -0.01 | -9.52% | 5,369,361 |
| SMRT | Smartspace | 38.50p | 0.00 | 0% | 567 |
| SMS | Smart Metering Systems | 651.00p | 5.00 | 0.77% | 65,523 |
| SMV | Smoove Plc | 53.50p | 0.00 | 0% | 0 |
| SND | Sondrel Plc | 7.10p | -6.15 | -46.42% | 19,038,876 |
| SNG | Synairgen | 7.00p | -0.605 | -7.96% | 915,198 |
| SNT | Sabien Tech. | 10.50p | 0.00 | 0% | 50,226 |
| SNX | Synectics | 105.00p | 0.00 | 0% | 7,455 |
| SOLI | Solid State | 1,355.00p | -20.00 | -1.43% | 28,732 |
| SOM | Somero | 290.00p | 3.00 | 1.03% | 32,692 |
| SOS | Sosandar | 14.25p | 0.00 | 0% | 352,257 |
| SOU | Sound Energy | 0.848p | 0.04 | 5.18% | 714,310 |
| SOUC | Southern Energy | 13.50p | -0.25 | -1.82% | 90,666 |
| SPA | 1Spatial Holdings | 47.50p | 0.00 | 0% | 15,683 |
| SPE | Sopheon | 915.00p | 0.00 | 0% | 7,806 |
| SPEC | Inspecs Group | 81.00p | 0.50 | 0.62% | 98,213 |
| SPR | Springfield Pr. | 72.00p | 0.00 | 0% | 43,972 |
| SPSY | Spectra (unres) | 182.50p | -5.50 | -3.01% | 8,571 |
| SQZ | Serica Energy | 226.00p | -3.00 | -1.31% | 552,026 |
| SRB | Serabi | 37.00p | 1.50 | 4.23% | 310,687 |
| SRC | Sigmaroc | 48.30p | 0.80 | 1.68% | 505,285 |
| SRES | Sunrise Res | 0.065p | 0.00 | 0% | 275,196 |
| SRT | Srt Marine Sys. | 42.25p | 0.00 | 0% | 28,970 |
| SSTY | Safestay | 23.00p | 0.00 | 0% | 102 |
| STAF | Staffline | 23.00p | 0.05 | 0.21% | 33,310 |
| STAR | Star Energy | 7.54p | 0.23 | 2.9% | 541,914 |
| STCM | Steppe Cement | 24.50p | 1.00 | 4.26% | 123,921 |
| STG | Strip Tinning | 42.50p | 0.00 | 0% | 3 |
| STM | Stm Grp. | 55.00p | 0.00 | 0% | 50,100 |
| STX | Shield Thera | 6.30p | 0.25 | 4.13% | 3,136,698 |
| SUH | Sutton Harbour Holdings | 14.50p | 0.00 | 0% | 1,500 |
| SUN | Surgical Innovations | 0.90p | 0.00 | 0% | 61,000 |
| SUP | Supreme Plc | 122.00p | -3.00 | -2.42% | 186,318 |
| SWG | Shearwater | 46.00p | 0.00 | 0% | 906 |
| SYM | Symphony Env. | 4.00p | 0.25 | 6.67% | 38,463 |
| SYN | Synergia Energy | 0.095p | 0.00 | 0% | 16,646,887 |
| SYS | Sysgroup | 38.50p | 0.00 | 0% | 2,687 |
| SYS1 | System1 Group | 175.00p | 0.00 | 0% | 1,000 |
| TAM | Tatton Asset Management | 518.00p | -6.00 | -1.15% | 2,925 |
| TAST | Tasty | 1.20p | 0.00 | 0% | 33,659 |
| TAVI | Tavistock | 4.35p | -0.025 | -0.57% | 422,914 |
| TBLD | Tinybuild Inc S | 6.125p | 0.00 | 0% | 329,760 |
| TEAM | Team | 36.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.50p | 0.00 | 0% | 499,226 |
| TENG | Ten Life | 98.00p | -0.50 | -0.51% | 0 |
| TERN | Tern | 4.25p | -0.15 | -3.41% | 364,912 |
| TFW | Thorpe | 338.00p | -12.00 | -3.52% | 13,283 |
| TGP | Tekmar Group P. | 10.25p | 0.00 | 0% | 44,674 |
| THR | Thor Energy | 1.55p | 0.00 | 0% | 1,430 |
| THRU | Thruvision Grp | 18.75p | 0.00 | 0% | 25,000 |
| THX | Thor Explor | 15.75p | 0.75 | 5% | 396,124 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 1,158 |
| TIDE | Crimson Tide | 152.50p | 0.00 | 0% | 51 |
| TIG | Team Internet | 122.00p | 0.60 | 0.49% | 257,091 |
| TIME | Time Finance | 36.00p | 0.00 | 0% | 221,104 |
| TLOU | Tlou Energy | 1.65p | 0.00 | 0% | 574,955 |
| TLY | Totally | 4.55p | -0.75 | -14.29% | 4,648,416 |
| TM17 | Team17 | 165.00p | 0.00 | 0% | 1,523,904 |
| TMG | The Mission Group | 19.00p | 0.00 | 0% | 50,846 |
| TMO | Time Out | 51.00p | 0.00 | 0% | 629,293 |
| TND | Tandem Group | 140.00p | 0.00 | 0% | 0 |
| TOM | Tomco Energy | 0.09p | 0.00 | 0% | 5,087,610 |
| TON | Titon | 80.00p | -2.50 | -3.03% | 55,665 |
| TPFG | Propty Franchis | 347.50p | 0.00 | 0% | 11,302 |
| TPX | Tpximpact Hldg | 39.00p | 0.00 | 0% | 11,012 |
| TRAC | T42 Iot Track. | 3.25p | 0.25 | 8.33% | 2,178,928 |
| TRAK | Trakm8 Hldgs | 16.00p | 0.50 | 3.23% | 12,440 |
| TRB | Tribal Grp. | 63.50p | 0.00 | 0% | 7,178 |
| TRCS | Tracsis | 890.00p | 10.00 | 1.14% | 10,949 |
| TRIN | Trinity | 54.00p | -1.00 | -1.89% | 59,999 |
| TRLS | Trellus Health. | 3.75p | -0.75 | -16.67% | 386,200 |
| TRMR | Tremor | 149.00p | 5.50 | 3.83% | 101,245 |
| TRP | Tower Resources | 0.029p | -0.001 | -3.33% | 75,577,676 |
| TRR | Trident Royalties | 35.00p | 0.00 | 0% | 148,330 |
| TRT | Transense | 97.50p | 0.00 | 0% | 47,348 |
| TRU | Trufin Plc | 49.00p | 0.00 | 0% | 6,981 |
| TRX | Tissue Regenix Group | 56.00p | 0.00 | 0% | 6,182 |
| TST | Touchstar Plc | 90.00p | 0.00 | 0% | 250 |
| TSTL | Tristel | 460.00p | 10.00 | 2.22% | 128,229 |
| TUN | Tungsten West | 1.625p | 0.00 | 0% | 31,036 |
| TUNE | Focusrite | 470.00p | 10.00 | 2.17% | 76,883 |
| TXP | Touchstone Exploration | 48.50p | 0.50 | 1.04% | 211,210 |
| TYM | Tertiary Minerals | 0.1325p | 0.0225 | 20.45% | 168,879,669 |
| UFO | Alien Metals | 0.31p | 0.011 | 3.68% | 7,003,395 |
| UJO | Union Jack | 19.50p | 0.00 | 0% | 152,421 |
| UKOG | Uk Oil & Gas | 0.025p | 0.00 | 0% | 48,609,320 |
| UOG | United Oil&gas | 0.675p | 0.00 | 0% | 1,061,766 |
| UPR | Uniphar | 185.00p | 1.00 | 0.54% | 104,825 |
| URU | Uru Metals | 75.00p | 0.00 | 0% | 0 |
| VAL | ValiRx | 10.25p | 0.00 | 0% | 41,468 |
| VANL | Van Elle | 35.50p | -1.00 | -2.74% | 42,404 |
| VARE | Various Eat. | 27.50p | 0.00 | 0% | 3,637 |
| VAST | Vast Res | 0.1225p | -0.005 | -3.92% | 158,265,939 |
| VCAP | Vector Capital | 31.50p | 0.00 | 0% | 2 |
| VCP | Victoria | 254.00p | 2.00 | 0.79% | 27,769 |
| VDTK | Verditek | 0.21p | 0.015 | 7.69% | 2,542,431 |
| VEL | Velocity Comp | 38.50p | 0.50 | 1.32% | 4,925 |
| VELA | Vela Technologies | 0.0285p | 0.0075 | 35.71% | 796,934,195 |
| VIC | Victorian Plumbing | 88.80p | -0.90 | -1% | 226,377 |
| VINO | Virgin Wines | 38.50p | 0.00 | 0% | 24,232 |
| VLE | Volvere | 1,225.00p | 0.00 | 0% | 0 |
| VLG | Venture Life | 33.50p | -1.50 | -4.48% | 67,323 |
| VLS | Velocys | 0.231p | -0.095 | -28.79% | 13,833,902 |
| VLX | Volex | 310.00p | 6.50 | 2.14% | 399,997 |
| VNET | Vianet Grp | 79.00p | 0.00 | 0% | 56,012 |
| VRCI | Verici Dx | 8.25p | -0.25 | -2.94% | 946,760 |
| VRS | Versarien | 0.30p | 0.02 | 6.85% | 21,514,923 |
| VTU | Vertu | 84.20p | -1.10 | -1.29% | 1,091,043 |
| W7L | Warpaint London | 325.00p | 1.00 | 0.3% | 135,782 |
| WATR | Water Intel. | 412.50p | -7.50 | -1.79% | 22,884 |
| WBI | Woodbois | 0.72p | 0.045 | 6.67% | 10,792,091 |
| WEB | Webis | 1.10p | 0.00 | 0% | 400 |
| WEN | Wentworth Res. | 24.25p | -0.25 | -1.03% | 63,626 |
| WHI | WHIreland | 4.50p | 0.00 | 0% | 0 |
| WINE | Naked Wine | 34.40p | -1.20 | -3.37% | 468,862 |
| WINK | M Winkworth | 147.50p | 0.00 | 0% | 162 |
| WJG | Watkin Jones | 47.50p | 0.60 | 1.28% | 857,444 |
| WKOF | Weiss Korea Opp | 156.50p | 0.00 | 0% | 0 |
| WNWD | Windward | 78.00p | -1.50 | -1.89% | 2,411 |
| WSBN | Wishbone | 1.75p | 0.00 | 0% | 1,648,201 |
| WSG | Westminster Group | 1.30p | 0.00 | 0% | 1,402 |
| WTE | Westmount Engy. | 1.825p | 0.00 | 0% | 5,102 |
| WYN | Wynnstay | 372.50p | -7.50 | -1.97% | 44,715 |
| XLM | Xlmedia | 7.10p | 0.05 | 0.75% | 427,968 |
| XPF | Xp Factory | 14.00p | 0.00 | 0% | 434,584 |
| XSG | Xeros Tech | 3.15p | -0.21 | -6.67% | 214,253 |
| XTR | Xtract | 1.025p | 0.00 | 0% | 536,250 |
| YCA | Yellow Cake | 587.50p | 20.00 | 3.52% | 845,228 |
| YNGA | Young & Co's Brewery | 1,085.00p | -5.00 | -0.46% | 7,823 |
| YNGN | Young & Co's Brewery | 790.00p | -18.00 | -2.23% | 142 |
| YOU | YouGov | 1,025.00p | -40.00 | -3.85% | 283,574 |
| YU. | Yu Energy | 1,130.00p | 55.00 | 5.07% | 47,050 |
| ZAM | Zambeef Prod. | 6.25p | 0.00 | 0% | 0 |
| ZED | Zenova Grp | 4.00p | 0.25 | 6.67% | 452,991 |
| ZIN | Zinc Media | 87.50p | 0.00 | 0% | 285 |
| ZIOC | Zanaga Iron | 7.33p | -0.03 | -0.41% | 143,572 |
| ZNWD | Zinnwald Lithium | 7.75p | 0.00 | 0% | 201,443 |
| ZOO | Zoo Digital | 59.50p | -1.20 | -1.97% | 127,470 |
| ZPHR | Zephyr Energy | 2.25p | -0.20 | -8.16% | 24,030,543 |
| ZYT | Zytronic | 80.00p | 0.00 | 0% | 563 |