Value | 735.01 |
---|---|
Change | -1.62 (-0.22%) |
High | 737.40 |
Low | 735.01 |
Prev. Close | 736.63 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
4BB | 4basebio Plc | 975.00p | 0.00 | 0% | 1,878 |
4GBL | 4global | 55.50p | -2.00 | -3.48% | 21,841 |
88E | 88 Energy | 0.285p | -0.021 | -6.86% | 78,809,217 |
AAU | Ariana | 2.10p | 0.05 | 2.44% | 1,443,798 |
AAZ | Anglo Asian | 55.50p | 0.00 | 0% | 8,672 |
ABDP | AB Dynamics | 1,820.00p | 0.00 | 0% | 4,368 |
ABDX | Abingdon Healt. | 7.96p | -0.54 | -6.35% | 116,794 |
ACC | Access Intelligence | 55.00p | 0.00 | 0% | 2,392 |
ACP | Armadale Capital | 0.875p | 0.00 | 0% | 3,135,045 |
ACRL | Accrol Gp | 34.60p | 0.40 | 1.17% | 120,844 |
ACRM | Acuity Rm Grp | 4.25p | 0.00 | 0% | 5,578 |
ACSO | Accesso Technology Group | 513.00p | -1.00 | -0.19% | 6,146 |
ADF | Facilities Adf | 54.50p | -1.50 | -2.68% | 18,696 |
ADME | Adm Energy | 0.45p | 0.00 | 0% | 0 |
ADVT | Advancedadvt | 119.50p | 0.00 | 0% | 3,328 |
AEG | Active Energy | 0.65p | 0.15 | 30% | 6,504,735 |
AEO | Aeorema Comm. | 80.00p | 0.00 | 0% | 0 |
AET | Afentra Plc. | 38.50p | -0.60 | -1.53% | 286,685 |
AFC | AFC Energy | 20.80p | -0.70 | -3.26% | 1,828,081 |
AFM | Alpha Financial Markets Consulting | 362.50p | 4.50 | 1.26% | 57,560 |
AFN | ADVFN | 13.50p | 0.00 | 0% | 24 |
AFRN | Aferian | 10.25p | -0.25 | -2.38% | 1,244 |
AGFX | Argentex Group. | 53.80p | 0.00 | 0% | 35,656 |
AGL | Angle | 14.00p | -0.25 | -1.75% | 332,217 |
AIEA | AIREA | 29.50p | 0.00 | 0% | 0 |
ALBA | Alba Mineral Resources | 0.0775p | -0.0075 | -8.82% | 8,265,581 |
ALL | Atlantic Lithium | 19.60p | 0.90 | 4.81% | 1,355,096 |
ALPH | Alpha Group International | 1,645.00p | -15.00 | -0.9% | 33,408 |
ALT | Altitude Group | 29.50p | 0.00 | 0% | 5,125 |
ALU | Alumasc Group | 168.50p | 0.00 | 0% | 5,937 |
AMRQ | Amaroq Minerals | 83.00p | 0.00 | 0% | 106,605 |
AMS | Advanced Medical Solutions Group | 182.20p | -5.00 | -2.67% | 500,292 |
ANCR | Animalcare Grp | 211.00p | 0.00 | 0% | 1,250 |
ANG | Angling Direct | 36.50p | 0.00 | 0% | 16,241 |
ANGS | Angus Energy | 0.375p | 0.00 | 0% | 1,462,677 |
ANIC | Agronomics | 9.10p | 0.01 | 0.11% | 289,596 |
ANP | Anpario | 230.00p | 0.00 | 0% | 1,834 |
ANX | Anexo Group Plc | 63.50p | -0.50 | -0.78% | 27,866 |
AOM | Activeops | 99.00p | -4.00 | -3.88% | 35,041 |
APH | Alliance Pharma | 36.75p | 0.40 | 1.1% | 197,952 |
APTA | Aptamer Group | 0.675p | 0.00 | 0% | 20,000 |
AQX | Aquis Exchange | 352.00p | 2.00 | 0.57% | 888 |
ARBB | Arbuthnot | 1,065.00p | 0.00 | 0% | 2 |
ARC | Arcontech Group | 105.00p | 0.00 | 0% | 0 |
ARCM | Arc Minerals | 1.75p | -0.025 | -1.41% | 4,503,615 |
AREC | Arecor Therape | 147.50p | 0.00 | 0% | 0 |
ARGO | Argo Group | 5.50p | 0.00 | 0% | 0 |
ARK | Arkle Res | 0.30p | 0.00 | 0% | 0 |
ARS | Asiamet Res | 0.60p | 0.00 | 0% | 428,214 |
ART | Artisanal Sp.co | 44.50p | 0.00 | 0% | 6,684 |
ARV | Artemis Res | 0.925p | 0.00 | 0% | 22,129 |
AST | Ascent Resources | 2.65p | -0.08 | -2.93% | 21,743 |
ASTO | Assetco | 34.75p | 0.00 | 0% | 171,991 |
ASY | Andrew Sykes | 585.00p | 0.00 | 0% | 200 |
AT. | Ashtead Technology | 728.00p | -12.00 | -1.62% | 39,567 |
ATM | Andrada Mining. | 4.75p | 0.05 | 1.06% | 815,402 |
ATOM | Atome Plc | 55.00p | 0.75 | 1.38% | 62,463 |
ATYM | Atalaya Mining | 352.00p | -1.00 | -0.28% | 222,524 |
AUK | Aukett Swanke | 1.10p | 0.00 | 0% | 0 |
AURA | Aura Egy | 9.25p | 0.25 | 2.78% | 80,292 |
AUTG | Autins Group | 8.50p | 0.00 | 0% | 18,139 |
AVCT | Avacta Group | 52.00p | 1.25 | 2.46% | 2,153,865 |
AVG | Avingtrans | 410.00p | 0.00 | 0% | 625 |
AXL | Arrow Explor. | 26.00p | 0.00 | 0% | 98,275 |
AXS | Accsys Tech | 52.00p | 1.00 | 1.96% | 6,522 |
AYM | Anglesey Mining | 1.35p | 0.00 | 0% | 7,220 |
B90 | B90 Holdings | 3.25p | 0.00 | 0% | 0 |
BANK | Fiinu | 0.95p | 0.05 | 5.56% | 0 |
BAR | Brand Architek. | 24.00p | 0.00 | 0% | 0 |
BBB | Bigblu Broadb. | 41.00p | 0.20 | 0.49% | 15,926 |
BBSN | Brave Bison | 2.30p | -0.025 | -1.08% | 357,660 |
BEG | Begbies | 114.00p | -1.00 | -0.87% | 48,055 |
BELL | Belluscura | 20.00p | 0.00 | 0% | 100 |
BEM | Beowulf | 0.75p | 0.00 | 0% | 129,941 |
BEN | Bens Creek | 2.75p | -0.50 | -15.38% | 356,555 |
BGO | Bango | 106.50p | -1.50 | -1.39% | 57,544 |
BHL | Bradda Head Lithium | 1.50p | 0.00 | 0% | 49,806 |
BIDS | Bidstack Group | 0.225p | 0.00 | 0% | 0 |
BIG | Big Technologies | 127.50p | 0.00 | 0% | 202 |
BILN | Billington | 400.00p | 4.00 | 1.01% | 997 |
BIOM | Biome Tech | 107.50p | 0.00 | 0% | 4,532 |
BIRD | Blackbird | 5.90p | -0.15 | -2.48% | 525,599 |
BKS | Beeks Fin.cloud | 176.00p | 4.00 | 2.33% | 23,495 |
BLOE | Block Energy P. | 1.00p | 0.00 | 0% | 92,599 |
BLU | Blue Star | 0.0325p | -0.0025 | -7.14% | 10,215,171 |
BLVN | Bowleven | 0.15p | -0.05 | -25% | 107,058 |
BMN | Bushveld Minerals | 1.45p | -0.025 | -1.69% | 1,345,674 |
BOD | Botswana Diam | 0.375p | 0.00 | 0% | 0 |
BOIL | Baron Oil | 0.0575p | 0.0033 | 6.09% | 174,660,158 |
BOKU | Boku | 181.00p | 10.00 | 5.85% | 1,545,341 |
BOO | Boohoo | 32.66p | -0.04 | -0.12% | 622,727 |
BOOM | Audioboom Grp. | 255.00p | 0.00 | 0% | 20,102 |
BOR | Borders & Sth. | 2.75p | -0.205 | -6.94% | 206,564 |
BPM | B.p Marsh | 482.00p | 0.00 | 0% | 8,836 |
BRCK | Brickability Group | 65.50p | 0.00 | 0% | 86,784 |
BRH | Braveheart Inv | 7.35p | 0.00 | 0% | 36,141 |
BRK | Brooks Macdonald | 1,775.00p | -45.00 | -2.47% | 1,249 |
BSE | Base Resources | 5.875p | 0.125 | 2.17% | 9,464 |
BUR | Burford Capital | 1,118.00p | -5.00 | -0.45% | 47,749 |
BVX | Bivictrix Thera | 11.75p | 0.00 | 0% | 0 |
BVXP | Bioventix | 4,600.00p | 0.00 | 0% | 822 |
BWNG | Brown Group | 16.70p | -1.05 | -5.92% | 7,090 |
BYOT | Byotrol | 0.40p | 0.00 | 0% | 56,272 |
BZT | Bezant Res | 0.024p | 0.00 | 0% | 20,859,587 |
C4XD | C4x Discry Hdgs | 14.00p | 0.00 | 0% | 25,020 |
CAM | Camellia | 4,420.00p | -170.00 | -3.7% | 298 |
CAML | Central Asia Metals | 180.80p | -0.60 | -0.33% | 176,393 |
CASP | Caspian Sunrise | 2.40p | 0.10 | 4.35% | 1,329,187 |
CAV | Cavendish Fin | 9.80p | 0.00 | 0% | 124,727 |
CBOX | Cake Box Holdi. | 167.50p | -1.00 | -0.59% | 58,357 |
CCT | Character | 266.00p | -1.00 | -0.37% | 8,177 |
CDGP | Chapel Down Grp | 66.00p | 0.00 | 0% | 8,441 |
CEG | Challenger Energy | 0.1525p | 0.00 | 0% | 26,193,788 |
CEL | Celadon Pharma. | 97.50p | 0.00 | 0% | 7,962 |
CER | Cerillion | 1,515.00p | 25.00 | 1.68% | 14,871 |
CGNR | Conroy Gld&nres | 11.25p | 0.00 | 0% | 4,923 |
CHAR | Chariot Ltd | 7.95p | 0.19 | 2.45% | 1,345,800 |
CHH | Churchill China | 1,175.00p | 0.00 | 0% | 5,796 |
CHRT | Cohort | 600.00p | 10.00 | 1.69% | 33,465 |
CIC | Conygar Inv | 86.50p | 0.00 | 0% | 0 |
CKT | Checkit | 20.50p | -0.50 | -2.38% | 52,104 |
CLA | Celsius Res | 0.775p | 0.00 | 0% | 9,635 |
CLBS | Celebrus Tech | 235.00p | 7.50 | 3.3% | 47,901 |
CLCO | Cloudcoco | 0.85p | -0.025 | -2.86% | 510,333 |
CLON | Clontarf | 0.0385p | 0.0035 | 10% | 475,195,548 |
CLX | Calnex Solutio. | 61.00p | -1.00 | -1.61% | 16,493 |
CMCL | Caledonia Min | 845.00p | -5.00 | -0.59% | 66 |
CMET | Capital Metals | 3.70p | 0.00 | 0% | 999,040 |
CMH | Chamberlin & Hill | 1.70p | 0.00 | 0% | 0 |
CML | CML Microcircuits | 373.00p | 0.00 | 0% | 2,451 |
CMO | Cmo Group | 23.50p | 0.00 | 0% | 0 |
CNC | Concurrent Technologies | 91.00p | 0.00 | 0% | 16,930 |
CNR | Condor Gold | 23.00p | 0.00 | 0% | 88 |
CNS | Corero Network | 9.25p | 0.00 | 0% | 5,080 |
CNSL | Cambr Nutri Sci | 3.15p | 0.05 | 1.61% | 154,257 |
CODE | Northcoders Grp | 157.50p | 0.00 | 0% | 0 |
COG | Cambridge Cog | 56.00p | 0.00 | 0% | 1,781 |
COM | Comptoir Grp | 7.00p | 0.00 | 0% | 5 |
CORA | Cora Gold | 1.85p | -0.05 | -2.63% | 22,229 |
CORO | Coro Energy | 0.19p | 0.00 | 0% | 729,866 |
CPH2 | Clean Power Hyd | 18.50p | 0.00 | 0% | 17,954 |
CPP | Cppgroup | 147.00p | -2.00 | -1.34% | 197 |
CPX | Cap-xx | 0.265p | -0.015 | -5.36% | 116,027,368 |
CRCL | Corcel | 0.80p | 0.00 | 0% | 1,955,422 |
CRDL | Cordel Group | 3.65p | 0.00 | 0% | 2,379 |
CREO | Creo Medical | 37.50p | 0.00 | 0% | 1,756,018 |
CRPR | Cropper (J) | 305.00p | 0.00 | 0% | 6,100 |
CRS | Crystal Amber | 81.00p | 0.00 | 0% | 649 |
CRU | Coral Products | 11.00p | 0.00 | 0% | 33 |
CRW | Craneware | 2,250.00p | 10.00 | 0.45% | 3,267 |
CSFS | Cornerstone Fs | 27.50p | -0.10 | -0.36% | 876 |
CSSG | Croma Security | 68.50p | 0.00 | 0% | 0 |
CTA | Ct Automotive | 67.50p | 0.00 | 0% | 753 |
CTAI | Catenai Plc | 0.35p | 0.00 | 0% | 81,297 |
CTG | Christie | 70.00p | 0.00 | 0% | 0 |
CTL | Cleantech Lithium | 15.125p | 0.00 | 0% | 50,606 |
CUSN | Cornish Metals. | 9.75p | 0.00 | 0% | 180,978 |
CVSG | CVS Group | 985.00p | -15.00 | -1.5% | 315,437 |
CYAN | Cyanconnode | 9.40p | -0.25 | -2.59% | 165,387 |
DATA | GlobalData | 185.50p | 0.50 | 0.27% | 50,013 |
DBOX | Digitalbox | 4.15p | 0.00 | 0% | 0 |
DCI | Dci Advisors | 4.75p | 0.00 | 0% | 0 |
DCTA | Directa Plus | 17.75p | 0.00 | 0% | 2,710 |
DELT | Deltic Energy | 29.50p | -0.25 | -0.84% | 16,502 |
DEMG | Deltex Medical | 0.115p | 0.00 | 0% | 0 |
DEST | Destiny Pharma. | 32.50p | -1.50 | -4.41% | 167,592 |
DEVO | Devolver Dig. S | 18.50p | 0.00 | 0% | 58 |
DIS | Distil | 0.50p | 0.00 | 0% | 370,214 |
DKL | Dekel Agri | 1.35p | -0.075 | -5.26% | 600,935 |
DNM | Dianomi | 51.50p | 0.00 | 0% | 0 |
DOTD | dotDigital Group | 87.90p | -0.30 | -0.34% | 79,491 |
DPP | Dp Poland | 12.50p | 1.00 | 8.7% | 487,605 |
DRV | Driver Grp | 27.00p | 0.00 | 0% | 0 |
DSG | Dillistone | 10.50p | 0.00 | 0% | 0 |
DSW | Dsw Capital | 50.00p | 2.00 | 4.17% | 36 |
DUKE | Duke Capital | 33.50p | 0.00 | 0% | 418,429 |
DWHA | Dewhurst A | 675.00p | 0.00 | 0% | 0 |
DWHT | Dewhurst | 1,005.00p | -5.00 | -0.5% | 1,000 |
DXRX | Diaceutics | 101.50p | 0.00 | 0% | 3,513 |
EAAS | Eenergy Group | 7.10p | -0.02 | -0.28% | 301,477 |
EAH | Eco Animal | 85.00p | 0.00 | 0% | 6,224 |
EBQ | Ebiquity | 41.50p | 0.00 | 0% | 25,137 |
ECK | Eckoh Technologies | 36.50p | -0.50 | -1.35% | 195,652 |
ECO | Eco (atlantic) | 9.60p | -0.10 | -1.03% | 29,174 |
ECOB | Eco Buildings | 12.50p | 0.00 | 0% | 0 |
ECR | ECR Minerals | 0.30p | -0.01 | -3.23% | 5,723,044 |
EDEN | Eden | 5.125p | 0.00 | 0% | 1,656 |
EEE | Empire Metals | 9.20p | -0.06 | -0.65% | 3,177,204 |
EKF | Ekf Diagnostics | 26.60p | -0.60 | -2.21% | 85,746 |
ELCO | Elecosoft | 92.50p | 0.00 | 0% | 612 |
ELIX | Elixirr International | 580.00p | 0.00 | 0% | 2,560 |
EMAN | Everyman Media | 57.50p | -1.50 | -2.54% | 17,873 |
EME | Empyrean | 0.575p | 0.00 | 0% | 16,000,153 |
EMH | European Metals Holdings | 14.25p | 0.00 | 0% | 244 |
EML | Emmerson | 2.65p | 0.10 | 3.92% | 1,358,808 |
EMR | Empresaria Group | 36.50p | 0.00 | 0% | 4,142 |
ENET | Ethernity Net | 0.775p | 0.00 | 0% | 1,917,998 |
ENSI | Ensilica | 64.00p | 0.00 | 0% | 41,216 |
EOG | Europa Oil & Gas | 1.05p | 0.00 | 0% | 179,500 |
EPP | Energy Pathways | 2.75p | 0.00 | 0% | 0 |
EPWN | Epwin Grp | 76.50p | -0.50 | -0.65% | 21,582 |
EQLS | Equals Gp | 109.50p | 1.50 | 1.39% | 257,275 |
EQT | Eqtec | 2.20p | 0.05 | 2.33% | 681,028 |
ESO | Epe Special Opp | 158.50p | -2.50 | -1.55% | 0 |
ESYS | Essensys | 21.50p | 0.00 | 0% | 5 |
ETP | Eneraqua Tech | 43.00p | 0.00 | 0% | 2,982 |
ETX | E-therapeutics | 12.50p | -0.375 | -2.91% | 116,976 |
EUA | Eurasia Mining | 1.50p | 0.00 | 0% | 531,220 |
EUZ | Europa Metals | 1.55p | 0.00 | 0% | 0 |
EVG | Evgen Pharma | 0.95p | 0.00 | 0% | 185,926 |
EXR | Engage Xr | 2.30p | 0.00 | 0% | 17,891 |
EYE | Eagle Eye | 570.00p | 0.00 | 0% | 13,096 |
FA. | Fireangel | 5.50p | 0.00 | 0% | 0 |
FAB | Fusion Antibody | 3.90p | 0.05 | 1.3% | 327,535 |
FARN | Faron Pharma | 187.50p | 12.50 | 7.14% | 50,461 |
FDBK | Feedback | 127.50p | 0.00 | 0% | 168 |
FDEV | Frontier Dev | 130.80p | 2.80 | 2.19% | 28,050 |
FDP | FD Technologies | 1,210.00p | 18.00 | 1.51% | 53,620 |
FEN | Frenkel Topping | 51.00p | 0.00 | 0% | 17,588 |
FEVR | Fevertree | 1,110.00p | 7.00 | 0.63% | 1,053,284 |
FIPP | Frontier Ip | 45.00p | 1.00 | 2.27% | 30,358 |
FLO | Flowtech Fluid. | 82.00p | -0.50 | -0.61% | 12,906 |
FME | Future Metals | 1.60p | 0.00 | 0% | 2,000,000 |
FMET | Fulcrum Metals | 15.25p | 0.00 | 0% | 0 |
FNTL | Fintel | 270.00p | -14.00 | -4.93% | 39,258 |
FNX | Fonix | 282.50p | 0.00 | 0% | 85,638 |
FOG | Falcon Oil | 8.30p | -0.35 | -4.05% | 165,914 |
FPO | First Property | 18.95p | 0.00 | 0% | 35,250 |
FRAN | Franchise Brands | 180.50p | 0.50 | 0.28% | 22,023 |
FRG | Firering Strat | 3.15p | 0.00 | 0% | 65,565 |
FRP | Frp Advisory Group | 111.50p | -0.50 | -0.45% | 222,761 |
FTC | Filtronic | 36.00p | -1.00 | -2.7% | 283,055 |
FUM | Futura Medical | 39.80p | -0.20 | -0.5% | 107,817 |
G4M | Gear4music | 140.00p | -2.50 | -1.75% | 18,508 |
GAL | Galantas Gold | 10.00p | 0.00 | 0% | 0 |
GAMA | Gamma Communications | 1,368.00p | -4.00 | -0.29% | 121,431 |
GATC | Gattaca | 112.50p | 0.00 | 0% | 3,331 |
GBG | Gb Group | 261.80p | -2.80 | -1.06% | 133,372 |
GBP | Global Petroleum | 0.0625p | 0.00 | 0% | 1,301 |
GCM | GCM Resources | 8.75p | 0.35 | 4.17% | 4,088,336 |
GDP | GoldPlat | 6.15p | 0.00 | 0% | 54,920 |
GDR | Genedrive | 3.50p | 0.125 | 3.7% | 672,033 |
GELN | Gelion | 14.50p | 0.50 | 3.57% | 55,844 |
GEM | Gemfields Grou. | 13.10p | 0.00 | 0% | 73,000 |
GENI | Genincode | 3.45p | 0.00 | 0% | 0 |
GETB | Getbusy | 65.00p | 0.00 | 0% | 0 |
GFIN | Gfinity | 0.055p | 0.0225 | 69.23% | 491,811,444 |
GFM | Griffin Mining | 113.50p | 2.25 | 2.02% | 87,076 |
GGP | Greatland Gold | 6.55p | 0.05 | 0.77% | 11,044,650 |
GHH | Gooch & Housego | 538.00p | 16.00 | 3.07% | 3,140 |
GLR | Galileo Resourc | 0.975p | -0.025 | -2.5% | 3,200,915 |
GMAA | Gama Aviation | 93.50p | 0.00 | 0% | 10,000 |
GMET | Golden Metal Re | 14.25p | -0.25 | -1.72% | 103,185 |
GMR | Gaming Realms | 35.20p | 0.70 | 2.03% | 14,570 |
GOOD | Good Enrg | 274.00p | 10.00 | 3.79% | 10,159 |
GRC | Grc Intl | 6.875p | 0.00 | 0% | 1,500 |
GROC | Greenroc Mining | 1.75p | 0.00 | 0% | 0 |
GRP | Greencoat Renewables | €0.872 | 0.00 | 0% | 80 |
GTC | Getech Grp | 8.50p | 0.00 | 0% | 30,431 |
GTLY | Gateley Holdings | 123.00p | 0.00 | 0% | 24,546 |
GUN | Gunsynd | 0.15p | 0.00 | 0% | 88,750 |
GWMO | Great Western | 0.05p | 0.0045 | 9.89% | 27,835,842 |
HARL | Harland & Wolff | 10.75p | 0.00 | 0% | 55,940 |
HAT | H&t Group Plc | 387.00p | -10.00 | -2.52% | 14,246 |
HAYD | Haydale | 0.475p | 0.00 | 0% | 92,469 |
HCM | Hutchmed | 275.00p | 0.00 | 0% | 122,495 |
HDD | Hardide | 5.625p | 0.00 | 0% | 0 |
HE1 | Helium One | 1.325p | 0.045 | 3.52% | 32,808,619 |
HERC | Hercules Site | 32.50p | 0.00 | 0% | 203 |
HMI | Harvest Mi (di) | 1.50p | -0.07 | -4.46% | 74,970 |
HRN | Hornby | 35.50p | -0.50 | -1.39% | 13,163 |
HSP | Hargreaves Serv | 526.00p | 0.00 | 0% | 584 |
HSS | Hss Hire | 7.90p | 0.00 | 0% | 5,225,777 |
HUD | Huddled Group | 2.50p | 0.00 | 0% | 153 |
HUM | Hummingbird | 8.20p | 0.10 | 1.23% | 2,253,859 |
HUW | Helios Underw | 177.50p | -1.00 | -0.56% | 2,337 |
HVO | hVIVO | 29.35p | 0.85 | 2.98% | 1,054,072 |
HZM | Horizonte Minerals | 3.25p | 0.00 | 0% | 305,283 |
I3E | I3 Energy | 9.68p | 0.25 | 2.65% | 1,362,091 |
IDOX | Idox Group | 63.00p | 0.00 | 0% | 180,370 |
IES | Invinity Energy | 23.75p | 0.00 | 0% | 4,643 |
IGE | Image Scan Holdings | 1.40p | 0.00 | 0% | 0 |
IGP | Intercede | 102.00p | 0.00 | 0% | 1,160 |
IGR | Design Group | 114.00p | -1.00 | -0.87% | 113,320 |
IHC | Inspiration Hlt | 28.50p | 0.00 | 0% | 5,593 |
IKA | Ilika Plc | 30.00p | -0.50 | -1.64% | 15,358 |
IMM | Immupharma | 2.05p | 0.055 | 2.76% | 1,576,054 |
ING | Ingenta | 165.00p | 0.00 | 0% | 0 |
INHC | Induction Heal. | 14.00p | 0.50 | 3.7% | 750 |
INSE | Inspired | 67.50p | -1.50 | -2.17% | 22,954 |
INSG | Insig Ai Plc | 17.50p | 0.00 | 0% | 0 |
INSP | Inspirit Energy | 0.0095p | 0.00 | 0% | 7,837,567 |
INX | I-nexus Global. | 3.75p | 0.00 | 0% | 0 |
IOF | Iofina | 22.50p | 0.00 | 0% | 111,572 |
IOM | Iomart | 141.40p | 0.00 | 0% | 14,202 |
IPEL | Impellam Group | 842.50p | 0.00 | 0% | 2,448 |
IPX | Impax Asset Management | 443.00p | -1.00 | -0.23% | 50,419 |
IQE | IQE | 20.70p | -0.25 | -1.19% | 681,571 |
IQG | Iqgeo | 381.00p | 0.00 | 0% | 2,254 |
IRON | Ironveld | 0.1575p | 0.00 | 0% | 400,000 |
ITIM | Itim Grou | 46.00p | 0.00 | 0% | 550,221 |
ITM | Itm Power | 52.82p | -1.18 | -2.19% | 456,975 |
ITX | Itaconix Plc | 245.00p | -4.00 | -1.61% | 6,222 |
IUG | Intelligent Ultrasound | 11.00p | 1.25 | 12.82% | 269,481 |
IX. | I(x) Net Zero | 16.50p | 0.00 | 0% | 0 |
IXI | Ixico | 8.25p | 0.00 | 0% | 19,455 |
JAN | Jangada Mines | 1.90p | 0.00 | 0% | 0 |
JAY | Bluejay | 0.36p | 0.00 | 0% | 1,860,616 |
JDG | Judges Scientific | 11,300.00p | -100.00 | -0.88% | 3,445 |
JET2 | Jet2 | 1,385.00p | -15.00 | -1.07% | 184,439 |
JHD | James Halstead | 190.00p | -2.00 | -1.04% | 65,806 |
JIM | Jarvis Securities | 82.00p | 0.00 | 0% | 39,821 |
JLP | Jubilee Metals | 5.80p | 0.00 | 0% | 597,528 |
JNEO | Journeo | 254.00p | 0.00 | 0% | 16,515 |
JOG | Jersey Oil&gas | 153.00p | -0.50 | -0.33% | 12,367 |
JSE | Jadestone Energy | 23.75p | 0.00 | 0% | 0 |
JSG | Johnson Service | 126.00p | -2.00 | -1.56% | 154,623 |
JWNG | Jaywing | 3.55p | 0.00 | 0% | 0 |
KAT | Katoro Gold | 0.095p | -0.0025 | -2.56% | 34,005,319 |
KDNC | Cadence Mineral | 5.15p | 0.00 | 0% | 9,365 |
KDR | Karelian | 2.15p | 0.00 | 0% | 44,442 |
KEFI | Kefi Gold | 0.566p | -0.01 | -1.74% | 5,300,643 |
KETL | Strix | 64.50p | 0.00 | 0% | 142,613 |
KEYS | Keystone Law G. | 617.00p | -11.00 | -1.75% | 7,334 |
KGH | Knights Group . | 124.00p | 0.00 | 0% | 16,294 |
KIBO | Kibo Energy | 0.0375p | 0.00 | 0% | 387,857 |
KINO | Kinovo Plc | 45.00p | -1.00 | -2.17% | 140,445 |
KIST | Kistos Holdings | 149.00p | -1.00 | -0.67% | 9,849 |
KITW | Kitwave | 356.00p | -1.00 | -0.28% | 69,346 |
KMK | Kromek | 5.55p | -0.30 | -5.13% | 1,361,426 |
KOD | Kodal Minerals | 0.375p | 0.02 | 5.63% | 87,009,583 |
KOO | Kooth Plc | 290.00p | 0.00 | 0% | 0 |
KP2 | Kore Potash | 0.55p | 0.00 | 0% | 0 |
KRS | Keras Res | 3.15p | 0.00 | 0% | 0 |
KWG | Kingswood H. | 10.75p | 0.00 | 0% | 0 |
KWS | Keywords Studios Plc | 1,433.00p | 9.00 | 0.63% | 35,922 |
KZG | Kazera Global | 0.35p | 0.00 | 0% | 177 |
LBE | Longboat Energy | 21.50p | 0.25 | 1.18% | 15,000 |
LBG | LBG Media | 78.20p | 0.00 | 0% | 21 |
LDG | Logistics Dev | 12.35p | 0.00 | 0% | 121,027 |
LEX | Lexington Gold | 3.85p | 0.00 | 0% | 641 |
LGRS | Loungers Plc | 208.00p | 0.00 | 0% | 100,969 |
LIB | Libertine Hold | 4.25p | 0.00 | 0% | 20,157 |
LIFS | Lifesafe Hldg | 12.75p | -1.25 | -8.93% | 42,020 |
LIKE | Likewise Grp | 18.50p | -0.20 | -1.07% | 70,949 |
LINV | Lendinvest | 25.50p | 0.50 | 2% | 112,168 |
LIT | Litigation Cap. | 97.80p | -1.20 | -1.21% | 234,015 |
LLAI | Lunglife Ai | 28.60p | 0.00 | 0% | 8,192 |
LND | Landore | 2.075p | 0.00 | 0% | 50,776 |
LOGP | Lansdowne Oil | 0.08p | -0.025 | -23.81% | 5,685,829 |
LOK | Lok N Store | 824.00p | 0.00 | 0% | 2,135 |
LOOP | Loopup Group | 0.60p | 0.00 | 0% | 2,839,431 |
LORD | Lords Grp Tr | 51.50p | -0.50 | -0.96% | 94 |
LPA | Lpa | 76.50p | 0.00 | 0% | 3,867 |
LST | Light Science | 2.85p | 0.00 | 0% | 139,522 |
LTG | Learning Technologies Group | 80.00p | -1.25 | -1.54% | 200,351 |
LTHM | Latham Timber | 1,130.00p | 0.00 | 0% | 1,480 |
MAB1 | Mortgage Advice Bureau | 772.00p | -28.00 | -3.5% | 656 |
MAC | Marechale Cap. | 1.40p | 0.00 | 0% | 0 |
MAFL | Mineral & Fin | 10.50p | 0.00 | 0% | 16,767 |
MAI | Maintel | 230.00p | 0.00 | 0% | 1,069 |
MANO | Manolete Partn. | 117.50p | -12.50 | -9.62% | 7,419 |
MATD | Petro Matad | 4.20p | -0.05 | -1.18% | 1,230,000 |
MBH | Michelmersh Brick Holdings | 99.20p | 1.20 | 1.22% | 117,239 |
MBO | Mobilityone | 5.75p | -0.25 | -4.17% | 228,440 |
MBT | Mobile Tornado | 0.725p | 0.00 | 0% | 0 |
MCM | Mc Mining | 7.25p | 0.00 | 0% | 0 |
MDZ | Mediazest | 0.0625p | 0.00 | 0% | 1,271,679 |
MEN | Molecular Enrgy | 24.00p | 0.00 | 0% | 475 |
MERC | Mercia Asset | 32.00p | 0.00 | 0% | 19,509 |
MET1 | Metals One | 1.55p | 0.00 | 0% | 0 |
MEX | Tortilla Mexic | 54.00p | 0.00 | 0% | 35,000 |
MFAI | Mindflair | 0.65p | 0.00 | 0% | 7,856 |
MFX | Manx Financial | 21.00p | 0.00 | 0% | 37,379 |
MHC | Myhlth Chck | 12.50p | 0.00 | 0% | 7,500 |
MIDW | Midwich Group | 403.00p | 8.00 | 2.03% | 61,249 |
MIN | Minoan | 0.70p | 0.00 | 0% | 51,000 |
MIND | Mind Gym Plc | 41.00p | 0.00 | 0% | 4,595 |
MIRI | Mirriad Advertising | 1.75p | 0.00 | 0% | 213,682 |
MKA | Mkango Res | 6.00p | 0.10 | 1.69% | 476 |
MLVN | Malvern Intl | 24.00p | 0.00 | 0% | 0 |
MMAG | Musicmagpie | 7.15p | 0.00 | 0% | 65,933 |
MOS | Mobile Streams | 0.05p | 0.00 | 0% | 4,161,641 |
MPAC | Mpac Group Plc | 405.00p | 25.00 | 6.58% | 143,324 |
MPE | M P Evans | 750.00p | 0.00 | 0% | 21,338 |
MPL | Mercantile Ports & Logistics | 1.75p | 0.00 | 0% | 2,528 |
MRK | Marks Electric | 70.50p | 0.00 | 0% | 687 |
MRL | Marlowe | 543.00p | 3.00 | 0.56% | 248,478 |
MSI | Ms Intl. | 835.00p | 5.00 | 0.6% | 5,981 |
MSMN | Mosman Oil Gas | 0.018p | 0.00 | 0% | 21,997,888 |
MTC | Mothercare | 7.00p | -0.50 | -6.67% | 28,670 |
MTEC | Made Tech | 8.75p | 0.00 | 0% | 85,773 |
MTL | Metals Exploration | 4.00p | 0.00 | 0% | 374,187 |
MTW | Mattioli Woods | 796.00p | 4.00 | 0.51% | 7,398 |
MWE | Mti Wireless | 48.00p | 1.00 | 2.13% | 114,346 |
MXCT | MaxCyte | 327.50p | 0.00 | 0% | 2 |
MYX | Mycelx Di | 47.50p | 0.00 | 0% | 0 |
N4P | N4 Pharma Plc | 0.75p | -0.025 | -3.23% | 89,340 |
NAH | Nahl Group | 61.50p | 0.00 | 0% | 0 |
NAR | Northamber | 47.00p | 0.00 | 0% | 0 |
NBB | Norman Broadb | 7.75p | 0.00 | 0% | 0 |
NCYT | Novacyt | 45.00p | -1.00 | -2.17% | 29,887 |
NET | Netcall | 96.00p | 0.00 | 0% | 155,470 |
NEXN | Nexxen Int Ltd | 204.80p | 1.80 | 0.89% | 16,851 |
NEXS | Nexus Infrastr. | 84.50p | 2.00 | 2.42% | 4,114 |
NFG | Next 15 Group | 893.00p | -12.00 | -1.33% | 60,445 |
NICL | Nichols plc | 1,020.00p | 0.00 | 0% | 3,124 |
NIOX | Niox Group | 64.20p | 0.20 | 0.31% | 39,243 |
NTBR | Northern Bear | 58.50p | 0.00 | 0% | 2,327 |
NTOG | Nostra Terra | 0.1025p | 0.00 | 0% | 500,000 |
NTQ | Enteq Tech | 9.75p | 0.00 | 0% | 0 |
NWF | Nwf | 214.00p | -4.00 | -1.83% | 32,657 |
NWT | Newmark Security | 90.00p | 0.00 | 0% | 0 |
NXQ | Nexteq | 152.50p | -1.00 | -0.65% | 88,536 |
OBD | Oxford Biodyn | 9.50p | -0.28 | -2.86% | 373,396 |
OBI | Ondine Biomed | 9.75p | 0.125 | 1.3% | 128,523 |
OHT | Ocean Harvest T | 12.50p | 0.00 | 0% | 14,372 |
OMG | Oxford Metrics | 104.50p | -0.50 | -0.48% | 45,110 |
OMI | Orosur Mining | 2.50p | 0.00 | 0% | 0 |
OMIP | One Media | 4.00p | 0.00 | 0% | 0 |
ONC | Oncimmune | 16.50p | -1.50 | -8.33% | 92,413 |
ONWD | Onward Opps | 110.50p | -0.50 | -0.45% | 0 |
OPG | Opg Power | 10.85p | -0.15 | -1.36% | 1,005 |
OPTI | OptiBiotix Health | 24.50p | -0.75 | -2.97% | 98,114 |
ORCA | Orcadian Engy | 9.50p | 0.00 | 0% | 10,456 |
ORCH | Orchard Funding | 16.75p | 0.00 | 0% | 23 |
ORCP | Oracle Power | 0.026p | 0.0015 | 6.12% | 17,176,521 |
ORR | Oriole | 0.259p | -0.001 | -0.38% | 2,562,142 |
OVB | Ovoca Bio | 0.90p | 0.00 | 0% | 0 |
PAF | Pan African | 20.30p | -0.40 | -1.93% | 1,271,645 |
PANR | Pantheon Res | 26.40p | -0.72 | -2.65% | 622,691 |
PAT | Panthera Res. | 6.75p | 0.00 | 0% | 0 |
PCIP | Pci-pal | 55.50p | -1.50 | -2.63% | 39,700 |
PEB | Pebble Beach | 9.25p | 0.00 | 0% | 7,133 |
PEBB | The Pebble Gro. | 67.50p | 5.00 | 8% | 1,821,421 |
PEEL | Peel Hunt | 138.50p | 0.00 | 0% | 87,205 |
PEG | Petards | 6.75p | 0.00 | 0% | 0 |
PEN | Pennant International | 30.00p | 0.00 | 0% | 0 |
PET | Petrel Resources | 1.90p | 0.00 | 0% | 0 |
PGH | Personal Group | 177.50p | 12.50 | 7.58% | 61,247 |
PHC | Plant Health | 3.52p | 0.03 | 0.86% | 14,965 |
PHE | Powerhouse Ener | 1.05p | 0.10 | 10.53% | 36,769,351 |
PHSC | PHSC | 25.00p | 3.50 | 16.28% | 26,000 |
PIER | Brighton Pier | 51.00p | -0.50 | -0.97% | 513 |
PIP | PipeHawk | 8.25p | 0.00 | 0% | 0 |
PMG | Parkmead | 18.00p | 0.00 | 0% | 20,118 |
PMI | Premier Miton | 58.00p | 0.00 | 0% | 20,667 |
PMP | Portmeirion | 253.00p | -3.00 | -1.17% | 19,940 |
POLB | Poolbeg Pharma | 9.70p | -0.20 | -2.02% | 751,213 |
POLR | Polar Capital | 427.00p | -5.50 | -1.27% | 91,119 |
POLX | polarean | 4.55p | -0.05 | -1.09% | 80,214 |
POS | Plexus | 18.00p | 0.00 | 0% | 9,263 |
POW | Power Metal | 0.75p | -0.01 | -1.32% | 325,835 |
PPS | Proton Mtr Pwr | 3.00p | 0.00 | 0% | 31,303 |
PREM | Premier African Minerals | 0.255p | -0.01 | -3.77% | 54,808,493 |
PRES | Pressure Tech | 40.50p | 0.00 | 0% | 19,563 |
PRIM | Primorus Inv. | 5.25p | 0.25 | 5% | 375,810 |
PRM | Proteome | 3.59p | 0.00 | 0% | 370,000 |
PTAL | PetroTal | 44.50p | 0.00 | 0% | 128,899 |
PXC | Phoenix Copper. | 12.25p | 0.00 | 0% | 635,374 |
PXEN | Prospex Eng | 5.00p | -0.05 | -0.99% | 176,365 |
PXS | Provexis | 0.625p | 0.00 | 0% | 199,251 |
PYC | Physiomics | 1.35p | 0.00 | 0% | 18,649 |
QBT | Quantum Block | 1.125p | 0.00 | 0% | 5,163,667 |
QED | Quadrise | 1.22p | -0.27 | -18.12% | 29,428,619 |
QTX | Quartix Tech | 175.00p | 0.00 | 0% | 2,040 |
QUIZ | Quiz | 6.025p | 0.00 | 0% | 0 |
RAI | Ra Internation. | 9.25p | 0.00 | 0% | 1,549 |
RBD | Reabold Resources | 0.0625p | 0.00 | 0% | 406,544 |
RBG | Rev Bars | 2.95p | 0.00 | 0% | 3,553 |
RBGP | Rbg Holdings | 8.85p | 0.00 | 0% | 250,686 |
RBN | Robinson | 97.50p | 0.00 | 0% | 102 |
RCN | Redcentric | 125.00p | -3.00 | -2.34% | 31,161 |
RDT | Rosslyn Data | 11.75p | 0.00 | 0% | 252 |
REAT | React Group | 1.30p | 0.00 | 0% | 416,954 |
RENE | Reneuron | 3.275p | 0.00 | 0% | 0 |
RENX | Renalytix Plc | 35.00p | 2.50 | 7.69% | 190,106 |
RFG | Roebuck Food | 13.50p | 0.00 | 0% | 0 |
RFX | Ramsdens Hldgs | 190.00p | 0.00 | 0% | 12,557 |
RGO | Riverfort | 0.225p | 0.00 | 0% | 0 |
RKH | Rockhopper | 13.05p | -0.175 | -1.32% | 531,692 |
RLE | REI | 33.50p | 0.25 | 0.75% | 95,000 |
RNO | Renold | 37.00p | 0.00 | 0% | 472,333 |
RNWH | Renew Holdings | 913.00p | 1.00 | 0.11% | 10,633 |
ROAD | Roadside Real | 3.25p | -0.25 | -7.14% | 346,055 |
RQIH | R&Q Insurance | 6.65p | 0.00 | 0% | 0 |
RRR | Red Rock Resources | 0.0675p | -0.005 | -6.9% | 108,800,494 |
RST | Restore | 218.00p | 0.00 | 0% | 62,988 |
RTC | Rtc Grp. | 70.00p | 0.00 | 0% | 0 |
RUA | Rua Life Sci. | 9.625p | -0.125 | -1.28% | 183,306 |
RWS | RWS Holdings | 195.30p | 0.40 | 0.21% | 128,848 |
SAA | M&C Saatchi | 174.00p | 0.00 | 0% | 33,949 |
SAAS | Microlise Grp | 141.00p | 0.00 | 0% | 6 |
SAE | Simec Atlantis | 0.775p | -0.093 | -10.71% | 898,865 |
SAG | Science Group | 377.00p | 0.00 | 0% | 550 |
SAL | SpaceandPeople | 85.00p | 2.50 | 3.03% | 0 |
SAR | Sareum | 19.00p | 0.50 | 2.7% | 359,385 |
SAV | Savannah Resources | 3.15p | 0.15 | 5% | 7,210,888 |
SBDS | Silver Bullet | 147.50p | 0.00 | 0% | 994 |
SBTX | Skinbiotherap. | 7.25p | 0.00 | 0% | 535,865 |
SCE | Surface Transforms | 9.40p | -0.15 | -1.57% | 108,077 |
SCIR | Scirocco Energy | 0.35p | -0.025 | -6.67% | 820,522 |
SCLP | Scancell Holdings | 10.50p | 0.25 | 2.44% | 368,901 |
SDG | Sndrsn Dsn | 101.50p | -3.50 | -3.33% | 82,094 |
SDI | SDI Group | 69.50p | -0.50 | -0.71% | 51,636 |
SDX | SDX Energy | 3.95p | 0.00 | 0% | 1,612 |
SEE | Seeing Machines | 5.09p | 0.04 | 0.79% | 2,948,427 |
SEED | Seed Innov | 2.05p | 0.00 | 0% | 65,037 |
SEEN | Seeen | 4.70p | 0.00 | 0% | 0 |
SENX | Serinus Energy | 2.20p | 0.00 | 0% | 226,931 |
SFT | Software Circle | 15.50p | 0.25 | 1.64% | 168,014 |
SHG | Shanta Gold | 14.55p | 0.65 | 4.68% | 20,562,311 |
SHOE | Shoe Zone | 210.00p | -7.50 | -3.45% | 160,386 |
SIS | Science Sprt | 15.25p | 0.00 | 0% | 3,254 |
SKA | Shuka Minerals | 11.50p | -0.50 | -4.17% | 121,377 |
SKL | Skillcast | 29.50p | 0.00 | 0% | 0 |
SLP | Sylvania Platinum | 57.50p | 0.00 | 0% | 135,418 |
SML | Strategic Minerals | 0.225p | 0.00 | 0% | 3,990,806 |
SMRT | Smartspace | 87.50p | 0.00 | 0% | 3,000 |
SMS | Smart Metering Systems | 952.00p | -1.00 | -0.1% | 127,369 |
SND | Sondrel Plc | 10.25p | 0.00 | 0% | 67,625 |
SNG | Synairgen | 4.82p | -0.675 | -12.28% | 198,749 |
SNT | Sabien Tech. | 13.25p | 0.00 | 0% | 0 |
SNX | Synectics | 177.50p | 0.00 | 0% | 1,056 |
SOLI | Solid State | 1,350.00p | 5.00 | 0.37% | 7,522 |
SOM | Somero | 295.00p | -5.00 | -1.67% | 67,575 |
SOS | Sosandar | 11.75p | 0.00 | 0% | 33,562 |
SOU | Sound Energy | 0.872p | -0.073 | -7.72% | 1,651,907 |
SOUC | Southern Energy | 9.25p | 0.00 | 0% | 10 |
SPA | 1Spatial Holdings | 58.00p | -0.50 | -0.85% | 38,735 |
SPEC | Inspecs Group | 54.80p | 0.00 | 0% | 77,638 |
SPR | Springfield Pr. | 92.50p | -1.90 | -2.01% | 7,003 |
SPSY | Spectra (unres) | 221.00p | 0.00 | 0% | 7,170 |
SQZ | Serica Energy | 183.10p | 1.10 | 0.6% | 386,061 |
SRB | Serabi | 56.00p | -1.50 | -2.61% | 54,999 |
SRC | Sigmaroc. | 64.80p | -0.20 | -0.31% | 387,080 |
SRES | Sunrise Res | 0.0475p | 0.00 | 0% | 2,500,000 |
SRT | Srt Marine Sys. | 30.50p | 0.00 | 0% | 10,000 |
SSTY | Safestay | 19.00p | 0.00 | 0% | 0 |
STAF | Staffline | 26.00p | -1.00 | -3.7% | 200,846 |
STAR | Star Energy | 7.715p | 0.00 | 0% | 8,202 |
STCM | Steppe Cement | 21.00p | -1.00 | -4.55% | 38,123 |
STG | Strip Tinning | 36.50p | 0.00 | 0% | 0 |
STM | Stm Grp. | 57.50p | 0.00 | 0% | 0 |
STX | Shield Thera | 2.125p | 0.00 | 0% | 340,916 |
SUN | Surgical Innovations | 0.55p | 0.00 | 0% | 34,287 |
SUP | Supreme Plc | 118.00p | 0.00 | 0% | 16,462 |
SWG | Shearwater | 50.00p | 0.00 | 0% | 0 |
SYM | Symphony Env. | 2.25p | 0.00 | 0% | 96,576 |
SYN | Synergia Energy | 0.0975p | 0.00 | 0% | 6,081,453 |
SYS | Sysgroup | 33.50p | 0.00 | 0% | 1,061 |
SYS1 | System1 Group | 410.00p | 10.00 | 2.5% | 0 |
TAM | Tatton Asset Management | 600.00p | 0.00 | 0% | 5,317 |
TAST | Tasty | 1.05p | 0.00 | 0% | 0 |
TAVI | Tavistock | 4.50p | -0.25 | -5.26% | 168,527 |
TBLD | Tinybuild Inc | 5.75p | 0.00 | 0% | 10,008 |
TEK | TekCapital | 9.25p | 0.00 | 0% | 292,243 |
TENG | Ten Life | 76.75p | 0.00 | 0% | 35,000 |
TERN | Tern | 1.75p | 0.00 | 0% | 359,288 |
TFW | Thorpe | 376.00p | 0.00 | 0% | 5,909 |
TGP | Tekmar Group P. | 9.75p | -0.50 | -4.88% | 189,484 |
THR | Thor Energy | 1.35p | 0.00 | 0% | 14,674 |
THRU | Thruvision Grp | 19.00p | 0.00 | 0% | 0 |
THX | Thor Explor | 12.50p | -0.25 | -1.96% | 144,063 |
TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 0 |
TIDE | Crimson Tide | 160.00p | 7.50 | 4.92% | 2,551 |
TIG | Team Internet | 135.00p | 0.20 | 0.15% | 156,050 |
TIME | Time Finance | 37.20p | 0.00 | 0% | 38,882 |
TLOU | Tlou Energy | 1.90p | 0.00 | 0% | 199,750 |
TLY | Totally | 5.25p | -0.25 | -4.55% | 114,588 |
TM17 | Team17 | 222.50p | 0.50 | 0.23% | 13,342 |
TMG | The Mission Group | 17.50p | -0.50 | -2.78% | 29,647 |
TMO | Time Out | 53.00p | 0.00 | 0% | 0 |
TND | Tandem Group | 225.00p | 0.00 | 0% | 337 |
TOM | Tomco Energy | 0.045p | -0.01 | -18.18% | 29,019,748 |
TON | Titon | 80.00p | 0.00 | 0% | 4,547 |
TPFG | Propty Franchis | 345.00p | 0.00 | 0% | 26,532 |
TPX | Tpximpact Hldg | 36.50p | 0.00 | 0% | 0 |
TRAC | T42 Iot Track. | 3.50p | 0.50 | 16.67% | 100,000 |
TRAK | Trakm8 Hldgs | 14.50p | 0.00 | 0% | 3 |
TRB | Tribal Grp. | 42.15p | 0.00 | 0% | 716 |
TRCS | Tracsis | 920.00p | 0.00 | 0% | 10,441 |
TRIN | Trinity | 36.50p | -0.75 | -2.01% | 88,656 |
TRLS | Trellus Health. | 2.75p | 0.00 | 0% | 20,207 |
TRP | Tower Resources | 0.02p | -0.0005 | -2.44% | 272,466,233 |
TRR | Trident Royalties | 35.50p | 0.50 | 1.43% | 211,790 |
TRT | Transense | 102.50p | 0.00 | 0% | 0 |
TRU | Trufin Plc | 64.00p | -1.00 | -1.54% | 85,062 |
TRX | Tissue Regenix Group | 67.00p | -1.50 | -2.19% | 63,375 |
TST | Touchstar Plc | 89.00p | 0.00 | 0% | 2,593 |
TSTL | Tristel | 470.00p | 0.00 | 0% | 1,204 |
TUN | Tungsten West | 1.30p | 0.00 | 0% | 0 |
TUNE | Focusrite | 295.00p | 10.00 | 3.51% | 317,317 |
TXP | Touchstone Exploration | 50.50p | 0.00 | 0% | 25,044 |
TYM | Tertiary Minerals | 0.0725p | 0.00 | 0% | 730,715 |
UFO | Alien Metals | 0.1375p | 0.0025 | 1.85% | 8,393,066 |
UJO | Union Jack | 16.25p | 0.00 | 0% | 21,891 |
UKOG | Uk Oil & Gas | 0.065p | 0.00 | 0% | 8,104,889 |
UOG | United Oil&gas | 0.225p | -0.005 | -2.17% | 331,999 |
UPR | Uniphar | 232.00p | 0.00 | 0% | 2,023 |
URU | Uru Metals | 45.00p | 0.00 | 0% | 0 |
VAL | ValiRx | 3.80p | 0.125 | 3.4% | 789,189 |
VANL | Van Elle | 36.50p | 0.00 | 0% | 51,938 |
VARE | Various Eat. | 23.50p | 0.00 | 0% | 0 |
VAST | Vast Res | 0.335p | 0.00 | 0% | 2,996,652 |
VCAP | Vector Capital | 29.00p | 0.00 | 0% | 155 |
VCP | Victoria | 238.00p | 3.00 | 1.28% | 39,371 |
VEL | Velocity Comp | 33.00p | 0.00 | 0% | 302 |
VELA | Vela Technologies | 0.0155p | -0.0003 | -1.9% | 69,771 |
VIC | Victorian Plumbing | 77.80p | 0.40 | 0.52% | 14,390 |
VINO | Virgin Wines | 38.00p | -1.00 | -2.56% | 105 |
VLE | Volvere | 1,250.00p | 0.00 | 0% | 0 |
VLG | Venture Life | 36.00p | 0.00 | 0% | 19,376 |
VLX | Volex | 285.00p | 0.50 | 0.18% | 43,925 |
VNET | Vianet Grp | 116.50p | 0.00 | 0% | 632 |
VRCI | Verici Dx | 9.75p | 0.00 | 0% | 5,092 |
VRS | Versarien | 0.225p | 0.03 | 15.38% | 128,056,350 |
VTU | Vertu | 66.80p | -0.20 | -0.3% | 88,549 |
W7L | Warpaint London | 415.00p | -17.00 | -3.94% | 23,526 |
WATR | Water Intel. | 332.50p | -7.50 | -2.21% | 25,763 |
WBI | Woodbois | 0.79p | 0.00 | 0% | 1,338,448 |
WEB | Webis | 1.10p | 0.00 | 0% | 83,204 |
WHI | WHIreland | 4.25p | 0.00 | 0% | 0 |
WINE | Naked Wine | 50.40p | -6.80 | -11.89% | 357,069 |
WINK | M Winkworth | 162.50p | 0.00 | 0% | 0 |
WJG | Watkin Jones | 42.35p | 0.00 | 0% | 95,601 |
WKOF | Weiss Korea Opp | 176.50p | 0.00 | 0% | 0 |
WNWD | Windward | 107.00p | 0.00 | 0% | 1,730 |
WPHO | Windar Photo | 33.00p | 0.00 | 0% | 301 |
WSBN | Wishbone | 1.175p | -0.025 | -2.08% | 660,433 |
WSG | Westminster Group | 1.40p | 0.00 | 0% | 600,000 |
WTE | Westmount Engy. | 1.45p | 0.05 | 3.57% | 548,050 |
WYN | Wynnstay | 377.50p | 0.00 | 0% | 958 |
XLM | Xlmedia | 6.25p | -0.20 | -3.1% | 73,682 |
XPF | Xp Factory | 14.75p | 0.00 | 0% | 436,104 |
XSG | Xeros Tech | 2.75p | 0.00 | 0% | 11,160 |
XTR | Xtract | 0.925p | 0.00 | 0% | 20,521 |
YCA | Yellow Cake | 613.00p | 0.00 | 0% | 230,792 |
YNGA | Young & Co's Brewery | 974.00p | -14.00 | -1.42% | 13,163 |
YNGN | Young & Co's Brewery | 632.00p | 0.00 | 0% | 1,779 |
YOU | YouGov | 1,130.00p | 0.00 | 0% | 63,797 |
YU. | Yu Energy | 1,425.00p | 60.00 | 4.4% | 212,464 |
ZED | Zenova Grp | 2.10p | -0.05 | -2.33% | 34,221 |
ZIN | Zinc Media | 77.50p | 0.00 | 0% | 0 |
ZIOC | Zanaga Iron | 7.79p | 0.00 | 0% | 12,238 |
ZNWD | Zinnwald Lithium | 6.50p | -0.05 | -0.76% | 257,592 |
ZOO | Zoo Digital | 22.50p | -0.75 | -3.23% | 103,405 |
ZPHR | Zephyr Energy | 3.00p | 0.00 | 0% | 4,132,834 |
ZYT | Zytronic | 60.00p | 0.00 | 0% | 8,600 |