Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 782.59
Change -11.68 (-1.48%)
High 791.73
Low 780.63
Prev. Close 782.59003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 525.00p 525 0.00 0% 431
80M 80 Mile 0.91p 0.91 -0.006 -0.66% 34,874,191
88E 88 Energy 1.20p 1.2 0.00 0% 87,306
AAU Ariana 1.80p 1.8 0.005 0.26% 720,819
AAZ Anglo Asian Mining PLC 395.00p 395 -15.00 -3.66% 125,664
ABDP AB Dynamics 1,010.00p 1010 -8.00 -0.79% 34,153
ABDX Abingdon Healt. 11.25p 11.25 0.00 0% 84,566
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 27
ACSO Accesso Technology Group 317.50p 317.5 0.50 0.16% 53,560
ADF ADF Facilities 12.75p 12.75 0.00 0% 19
ADVT Advancedadvt 155.00p 155 0.00 0% 126,843
AEO Aeorema Comm. 64.00p 64 -1.00 -1.54% 20,000
AET Afentra Plc. 63.50p 63.5 0.50 0.79% 513,379
AIEA AIREA 27.50p 27.5 0.00 0% 4,559
ALL Atlantic Lithium 15.60p 15.6 -0.35 -2.19% 1,096,343
ALT Altitude Group 24.00p 24 0.00 0% 9,231
ALU Alumasc Group 240.00p 240 5.00 2.13% 8,548
AMRQ Amaroq Minerals 85.50p 85.5 -2.40 -2.73% 361,765
AMS Advanced Medical Solutions Group 245.00p 245 13.50 5.83% 2,564,328
ANCR Animalcare Grp 331.50p 331.5 0.00 0% 148,457
ANG Angling Direct 49.50p 49.5 0.00 0% 257,998
ANGS Angus Energy 0.213p 0.213 0.00 0% 0
ANIC Agronomics 6.00p 6 -0.05 -0.81% 1,791,688
ANP Anpario 520.00p 520 0.00 0% 15,768
AOM Activeops 262.50p 262.5 -2.50 -0.94% 144,186
AOTI Aoti, Inc. 61.00p 61 -2.00 -3.17% 5,220
APTA Aptamer Group 0.525p 0.525 0.00 0% 6,240,533
ARBB Arbuthnot 850.00p 850 5.00 0.59% 4,912
ARC Arcontech Group 77.50p 77.5 0.00 0% 7,650
ARCM Arc Minerals 0.675p 0.675 0.00 0% 601,085
AREC Arecor Therape 62.50p 62.5 0.00 0% 698
ARK Arkle Res 0.675p 0.675 -0.10 -12.9% 8,332,996
ARS Asiamet Resources Limited 1.625p 1.625 0.045 2.87% 9,176,417
ART Artisanal Sp.co 28.50p 28.5 0.00 0% 254
AST Ascent Resources 0.425p 0.425 -0.05 -10.53% 10,446,661
ASY Andrew Sykes 532.50p 532.5 2.50 0.47% 6,979
AT. Ashtead Technology 455.00p 455 0.00 0% 237,217
ATM Andrada Mining 3.85p 3.85 0.05 1.32% 4,679,907
ATOM Atome 32.00p 32 2.00 6.45% 71,741
AURA Aura Egy 5.75p 5.75 -0.25 -4.17% 105,901
AURR Aurrigo 68.50p 68.5 -2.50 -3.52% 25,929
AUTG Autins Group 14.50p 14.5 0.00 0% 195
AVCT Avacta Group 72.00p 72 0.20 0.28% 1,327,857
AVG Avingtrans 605.00p 605 -10.00 -1.63% 22,439
AXL Arrow Explor. 27.00p 27 -1.60 -5.8% 604,791
AXS Accsys Tech 76.20p 76.2 -2.80 -3.54% 15,460
AYM Anglesey Mining 5.05p 5.05 0.00 0% 56,894
B90 B90 Holdings 2.60p 2.6 0.00 0% 75,293
BANK Fiinu 5.90p 5.9 0.00 0% 133,947
BBSN Brave Bison 96.00p 96 -1.50 -1.54% 159,443
BEM Beowulf Mining PLC 8.00p 8 0.00 0% 35,798
BGO Bango 61.00p 61 0.00 0% 22,950
BHL Bradda Head Lithium 2.60p 2.6 -0.15 -5.45% 828,146
BIG Big Technologies 98.00p 98 -3.50 -3.45% 206,093
BILN Billington 405.00p 405 -5.00 -1.22% 23,709
BIRD Blackbird PLC 1.80p 1.8 0.00 0% 626,702
BKS Beeks Financial Cloud 210.00p 210 -5.00 -2.33% 111,760
BLOE Block Energy P. 0.975p 0.975 0.00 0% 111,762
BLU Blue Star 6.75p 6.75 -0.25 -3.57% 258,059
BOKU Boku 144.00p 144 2.00 1.4% 965,188
BOOM Audioboom Grp. 412.50p 412.5 0.00 0% 35,021
BOR Borders & Sth. 12.75p 12.75 0.00 0% 1,362,104
BPM B.p Marsh 700.00p 700 0.00 0% 14,036
BRCK Brickability Group 49.75p 49.75 -1.35 -2.64% 798,575
BRK Brooks Macdonald 1,250.00p 1250 -30.00 -2.34% 12,456
BUR Burford Capital 315.80p 315.8 -15.00 -4.53% 238,707
BVXP Bioventix 1,800.00p 1800 0.00 0% 12,496
BZT Bezant Resources PLC 0.135p 0.135 -0.005 -3.57% 196,815,164
CAM Camellia 5,500.00p 5500 100.00 1.83% 723
CAML Central Asia Metals 129.60p 129.6 -2.40 -1.82% 1,631,410
CASP Caspian Sunrise 1.90p 1.9 -0.10 -5% 600,814
CAV Cavendish Plc 9.25p 9.25 0.00 0% 93,025
CBOX Cake Box Holdi. 195.00p 195 0.00 0% 5,617
CCT Character 280.00p 280 -10.00 -3.45% 13,154
CDGP Chapel Down Grp 44.50p 44.5 0.00 0% 28,862
CER Cerillion 1,130.00p 1130 -60.00 -5.08% 86,757
CGNR Conroy Gld&nres 8.75p 8.75 -1.00 -10.26% 293,079
CHAR Chariot 1.6475p 1.6475 0.0675 4.27% 1,372,133
CHH Churchill China 340.00p 340 0.00 0% 25,695
CHRT Cohort 1,198.00p 1198 -16.00 -1.32% 54,589
CIC Conygar Inv 23.50p 23.5 0.00 0% 10,686
CKT Checkit 21.50p 21.5 0.00 0% 54,906
CLA Celsius Resources Limited 0.275p 0.275 0.00 0% 3,850,500
CLBS Celebrus Tech 77.50p 77.5 0.00 0% 36,410
CLCO CloudCoCo 0.215p 0.215 -0.01 -4.44% 1,915,701
CLON Clontarf 0.0185p 0.0185 0.00 0% 2,838,671
CLX Calnex Solutio. 68.00p 68 -0.50 -0.73% 17,747
CMCL Caledonia Min 1,530.00p 1530 -45.00 -2.89% 795
CMET Capital Metals 4.90p 4.9 0.00 0% 19,873
CML CML Microcircuits 265.00p 265 -3.00 -1.13% 42,436
CNC Concurrent Technologies 260.00p 260 0.00 0% 283,912
CNS Corero Network 10.75p 10.75 0.00 0% 32,246
CNSL Cambr Nutri Sci 1.75p 1.75 0.00 0% 8,966
CODE Northcoders Grp 25.50p 25.5 0.00 0% 7
COG Cambridge Cog 34.50p 34.5 -0.50 -1.43% 6,754
COM Comptoir Grp 5.75p 5.75 0.00 0% 0
CORA Cora Gold 8.25p 8.25 -0.55 -6.25% 421,822
CPH2 Clean Power Hyd 13.60p 13.6 0.00 0% 0
CPP Cppgroup 63.00p 63 1.75 2.86% 8
CPX CAP-XX 0.275p 0.275 -0.005 -1.79% 8,335,536
CRCL Corcel 0.405p 0.405 0.015 3.85% 4,896,774
CRDL Cordel Group 11.90p 11.9 0.00 0% 109,368
CREO Creo Medical 13.50p 13.5 0.00 0% 72,947
CRPR Cropper (J) 345.00p 345 0.00 0% 14
CRS Crystal Amber 101.00p 101 0.00 0% 55,234
CRTA Cirata 18.50p 18.5 0.80 4.64% 570,069
CRTX Crism Thera 10.25p 10.25 0.00 0% 24,227
CRU Coral Products 5.50p 5.5 -0.25 -4.35% 67,530
CRW Craneware 1,350.00p 1350 -28.00 -2.03% 65,032
CSSG Croma Security 67.50p 67.5 0.00 0% 12,471
CTA Ct Automotive 31.00p 31 0.50 1.64% 534,472
CTAI Catenai Plc 0.21p 0.21 -0.015 -6.67% 11,037,962
CTG Christie 137.50p 137.5 0.00 0% 2,580
CTL Cleantech Lithium 6.25p 6.25 -0.10 -1.57% 655,959
CVSG CVS Group 1,151.00p 1151 -9.00 -0.78% 151,155
CYAN Cyanconnode 8.40p 8.4 -0.10 -1.18% 724,045
DATA GlobalData 78.40p 78.4 -2.30 -2.85% 2,172,286
DBOX Digitalbox 5.10p 5.1 0.00 0% 12,520
DELT Deltic Energy 6.75p 6.75 0.00 0% 344,162
DEVO Devolver Dig. S 17.50p 17.5 0.00 0% 6,376
DFCH Distrib. Fin. 57.00p 57 -1.00 -1.72% 209,825
DIAL Diales Group 31.00p 31 0.00 0% 23,355
DIS Distil 0.06p 0.06 0.00 0% 3,313,218
DKL Dekel Agri 0.375p 0.375 0.00 0% 1,582,930
DNM Dianomi 21.50p 21.5 0.00 0% 0
DOTD dotDigital Group 42.05p 42.05 -0.85 -1.98% 979,547
DPP Dp Poland 7.25p 7.25 0.00 0% 157,409
DSG Dillistone 10.50p 10.5 0.00 0% 85,251
DSW Dsw Capital 40.00p 40 0.00 0% 1,918
DUKE Duke Capital 26.50p 26.5 -0.50 -1.85% 1,439,343
DXRX Diaceutics 144.50p 144.5 -4.00 -2.69% 285,712
EAAS eEnergy Group 3.05p 3.05 -0.20 -6.06% 9,983,122
EAH Eco Animal 88.00p 88 -1.00 -1.12% 32,131
EARN Earnz Plc 3.25p 3.25 -0.275 -7.8% 830,365
EBQ Ebiquity 10.60p 10.6 0.00 0% 0
ECO Eco (atlantic) 46.80p 46.8 -3.10 -6.21% 920,070
ECOB Eco Buildings 11.50p 11.5 -0.25 -2.13% 297,497
ECR ECR Minerals 0.22p 0.22 0.00 0% 3,154,475
EDEN Eden Research 3.00p 3 -0.05 -1.64% 134,283
EEE Empire Metals 40.00p 40 1.70 4.44% 2,927,084
EGT European Green Transition 10.75p 10.75 0.25 2.38% 272,040
EKF Ekf Diagnostics 26.00p 26 -0.45 -1.7% 119,212
ELCO Elecosoft 121.50p 121.5 -0.50 -0.41% 445,388
ELIX Elixirr International 686.00p 686 -10.00 -1.44% 37,106
EMAN Everyman Media 43.00p 43 0.40 0.94% 134,435
EME Empyrean 0.05p 0.05 0.00 0% 15,958,900
EMH European Metals Holdings 15.75p 15.75 0.00 0% 265,184
EML Emmerson Plc 2.20p 2.2 0.00 0% 169,704
EMR Empresaria Group 22.50p 22.5 0.00 0% 3,432
EMVC Emv Capital 51.50p 51.5 -0.50 -0.96% 0
ENET Ethernity Net 0.0013p 0.0013 0.00 0% 42,076,073
ENSI Ensilica 98.50p 98.5 -2.00 -2% 893,207
ENW Enwell Energy 11.50p 11.5 0.00 0% 20,520
EOG Europa Oil & Gas 1.50p 1.5 -0.10 -6.25% 5,335,539
EPP EnergyPathways 7.40p 7.4 -0.20 -2.63% 868,264
ESO Epe Special Opp 235.00p 235 3.00 1.29% 0
EVPL Everplay Group 232.50p 232.5 -4.50 -1.9% 367,518
EXR Engage Xr 0.25p 0.25 0.00 0% 331
EYE Eagle Eye 452.50p 452.5 -10.00 -2.16% 22,449
FAB Fusion Antibodies 12.00p 12 -0.50 -4% 123,221
FARN Faron Pharmaceuticals 43.50p 43.5 -0.50 -1.14% 30,339
FDBK Feedback 7.30p 7.3 0.00 0% 37,502
FDEV Frontier Dev 404.50p 404.5 -15.00 -3.58% 187,164
FEN Frenkel Topping 50.00p 50 0.00 0% 3,726
FEVR Fevertree 796.50p 796.5 -6.00 -0.75% 380,500
FIH Fih Group 170.00p 170 0.00 0% 15,707
FIN Finseta 11.75p 11.75 0.00 0% 10,766
FIPP Frontier Ip 14.00p 14 -0.25 -1.75% 1,164,601
FKE Fiske 65.00p 65 0.00 0% 0
FLO Flowtech Fluid. 63.00p 63 0.00 0% 22,928
FMET Fulcrum Metals PLC 8.25p 8.25 -0.75 -8.33% 723,042
FNTL Fintel 168.50p 168.5 0.00 0% 70,489
FNX Fonix 148.50p 148.5 -2.50 -1.66% 76,862
FPO First Property 13.00p 13 -0.25 -1.89% 1,778
FRAN Franchise Brands 145.00p 145 1.00 0.7% 150,468
FRG Firering Strategic Minerals 0.90p 0.9 -0.025 -2.7% 649,572
FRP Frp Advisory Group 114.00p 114 1.00 0.88% 374,122
FTC Filtronic 342.50p 342.5 -40.00 -10.53% 3,484,544
FUM Futura Medical 0.60p 0.6 -0.04 -6.25% 1,546,194
G4M Gear4music 270.00p 270 12.50 4.85% 140,526
GAL Galantas Gold 26.50p 26.5 -2.50 -8.77% 88,566
GAMA Gamma Communications 880.00p 880 -25.50 -2.82% 759,796
GATC Gattaca 144.50p 144.5 -3.50 -2.36% 34,117
GBG Gb Group 187.60p 187.6 2.60 1.41% 3,904,966
GCM GCM Resources 4.30p 4.3 -0.04 -0.92% 174,599
GDP GoldPlat 16.25p 16.25 0.00 0% 86,399
GDR Genedrive 1.30p 1.3 0.025 1.96% 3,352,475
GELN Gelion 17.50p 17.5 0.00 0% 8,867
GEM Gemfields Grou. 4.10p 4.1 0.00 0% 145
GENI Genincode 0.95p 0.95 0.05 5.56% 5,321,245
GETB Getbusy 72.00p 72 1.00 1.41% 4
GFIN Gfinity 0.036p 0.036 -0.001 -2.7% 20,913,743
GFM Griffin Mining 322.00p 322 4.00 1.26% 3,331,658
GGP Greatland Resources 696.00p 696 -21.00 -2.93% 1,666,042
GHH Gooch & Housego 926.00p 926 -2.00 -0.22% 71,042
GLR Galileo Resources PLC 0.775p 0.775 -0.025 -3.13% 2,417,988
GMET Guardian Metal Resources PLC 245.00p 245 -7.00 -2.85% 221,006
GMR Gaming Realms 30.10p 30.1 -0.40 -1.31% 28,634
GNIP Genip Plc 4.65p 4.65 0.00 0% 0
GRL Goldstone Resources 0.55p 0.55 0.00 0% 1,393,179
GROC GreenRoc Strategic Materials 3.30p 3.3 0.05 1.54% 1,535,334
GRP Greencoat Renewables €0.752 0.752 -0.007 -0.93% 48,740
GTC Getech Grp 2.05p 2.05 0.00 0% 764
GTLY Gateley Holdings 52.50p 52.5 0.00 0% 96,981
GUN Gunsynd 0.105p 0.105 0.00 0% 2,349,800
GWMO Great Western Mining Corporation PLC 3.40p 3.4 -0.25 -6.85% 3,096,731
HAYD Haydale Plc 0.32p 0.32 -0.005 -1.54% 12,204,434
HCM Hutchmed 158.00p 158 1.50 0.96% 29,444
HDD Hardide 71.50p 71.5 -2.50 -3.38% 153,347
HE1 Helium One 0.50p 0.5 -0.02 -3.86% 32,875,936
HERC Hercules Plc 22.25p 22.25 -2.00 -8.25% 191,139
HEX Helix Exploration 32.00p 32 -0.50 -1.54% 932,190
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 151,364
HSP Hargreaves Serv 814.00p 814 20.00 2.52% 16,242
HUD Huddled Group 0.525p 0.525 0.00 0% 2,005,406
HUW Helios Underw 210.50p 210.5 0.00 0% 7,040
HVO hVIVO 7.35p 7.35 -0.15 -2% 1,041,497
IES Invinity Energy 37.25p 37.25 -0.70 -1.84% 6,984,218
IGE Image Scan Holdings 2.15p 2.15 -0.05 -2.27% 67,163
IGP Intercede 118.00p 118 -2.50 -2.07% 248,634
IGR Design Group 76.00p 76 -4.00 -5% 506,953
IHC Inspiration Hlt 22.50p 22.5 0.00 0% 26,066
IKA Ilika Plc 31.00p 31 0.00 0% 57,231
IMM Immupharma 4.10p 4.1 -0.20 -4.65% 1,628,320
ING Ingenta 86.50p 86.5 -1.50 -1.7% 34,152
INSG Insig Ai Plc 13.50p 13.5 -0.50 -3.57% 307,708
IOF Iofina 53.00p 53 -2.50 -4.5% 497,198
IOM Iomart 14.35p 14.35 -3.65 -20.28% 1,773,310
IPX Impax Asset Management 92.90p 92.9 -3.40 -3.53% 527,921
IQE IQE 49.80p 49.8 -6.90 -12.17% 50,121,715
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 126.30p 126.3 -4.80 -3.66% 1,954,962
ITX Itaconix Plc 111.50p 111.5 -1.00 -0.89% 10,039
IXI Ixico 8.45p 8.45 0.00 0% 13,109
JAN Jangada Mines 1.20p 1.2 0.00 0% 917,439
JDG Judges Scientific 4,500.00p 4500 -150.00 -3.23% 6,076
JET2 Jet2 1,287.00p 1287 2.00 0.16% 577,544
JHD James Halstead 123.40p 123.4 -2.40 -1.91% 566,477
JIM Jarvis Securities 8.50p 8.5 0.00 0% 122,882
JLP Jubilee Metals 2.575p 2.575 -0.025 -0.96% 3,757,335
JNEO Journeo 440.00p 440 2.50 0.57% 15,656
JOG Jersey Oil & Gas plc 100.50p 100.5 -3.00 -2.9% 60,651
JSG Johnson Service 156.40p 156.4 0.00 0% 1,030,675
KDNC Cadence Mineral 6.50p 6.5 -0.66 -9.43% 1,512,470
KDR Karelian 0.75p 0.75 0.00 0% 189,850
KEFI Kefi Gold & Copper 1.044p 1.044 -0.006 -0.57% 66,094,789
KETL Strix 39.25p 39.25 0.80 2.08% 216,953
KEYS Keystone Law G. 536.00p 536 4.00 0.75% 502,718
KGH Knights Group . 179.00p 179 -4.00 -2.19% 646,606
KIST Kistos Holdings 227.50p 227.5 -3.00 -1.3% 134,270
KMK Kromek 8.25p 8.25 -0.15 -1.73% 1,002,838
KOD Kodal Minerals 0.315p 0.315 0.00 0% 16,017,711
KOO Kooth Plc 157.50p 157.5 -0.50 -0.32% 54,186
KP2 Kore Potash PLC 2.90p 2.9 0.00 0% 2,883,217
KRS Keras Resources 1.70p 1.7 0.00 0% 0
KZG Kazera Global 1.175p 1.175 0.025 2.17% 5,533,604
LBG LBG Media 28.40p 28.4 0.40 1.43% 1,073,969
LDG Logistics Dev 14.00p 14 0.00 0% 53,880
LEX Lexington Gold 2.80p 2.8 0.05 1.82% 1,191,640
LIKE Likewise Group 31.00p 31 0.00 0% 237,252
LINV Lendinvest 24.50p 24.5 0.00 0% 55,364
LIT Litigation Cap. 2.22p 2.22 0.12 5.71% 589,734
LND Landore Resources Limited 1.85p 1.85 0.00 0% 1,183,077
LORD Lords Grp Tr 16.00p 16 -0.25 -1.54% 62,258
LPA Lpa 63.50p 63.5 0.00 0% 77
LST Light Science Technologies 1.80p 1.8 0.00 0% 1,011,600
LTHM Latham Timber 1,035.00p 1035 -2.50 -0.24% 11,126
MAB1 Mortgage Advice Bureau 516.00p 516 -4.00 -0.77% 159,137
MAC Marechale Cap. 8.00p 8 0.875 12.28% 6,868,562
MAFL Mineral & Financial Investments 44.50p 44.5 -1.00 -2.2% 27,645
MAI Maintel 92.50p 92.5 0.00 0% 0
MANO Manolete Partn. 37.75p 37.75 -1.00 -2.7% 47,443
MATD Petro Matad 1.15p 1.15 0.00 0% 1,248,197
MBH Michelmersh Brick Holdings 78.00p 78 0.00 0% 13,177
MBO Mobilityone 7.75p 7.75 -0.25 -3.13% 84,639
MDZ Mediazest 0.0975p 0.0975 -0.0075 -7.14% 58,066,667
MERC Mercia Asset 28.75p 28.75 -0.50 -1.71% 154,527
MET1 Metals One 1.38p 1.38 -0.10 -6.76% 4,095,017
MEX Tortilla Mexic 74.50p 74.5 1.00 1.36% 23,983
MFAI Mindflair 0.45p 0.45 -0.075 -14.29% 2,448,617
MFX Manx Financial 26.00p 26 1.00 4% 111,683
MIDW Midwich Group 136.60p 136.6 3.20 2.4% 45,820
MIND Mind Gym Plc 9.50p 9.5 0.00 0% 0
MIRI Mirriad Advertising 0.0024p 0.0024 0.00 0% 0
MKA Mkango Resources 43.50p 43.5 -0.50 -1.14% 483,640
MLVN Malvern Intl 22.00p 22 0.00 0% 0
MPAC Mpac Group Plc 250.00p 250 0.00 0% 26,026
MPE M P Evans 1,520.00p 1520 -32.00 -2.06% 53,055
MPL Mercantile Ports & Logistics 1.45p 1.45 0.00 0% 2,499,240
MRK Marks Electric 45.50p 45.5 0.00 0% 15,916
MSI Ms Intl. 1,422.50p 1422.5 -50.00 -3.45% 18,794
MTC Mothercare 1.20p 1.2 -0.05 -4% 1,289,337
MTEC Made Tech 38.75p 38.75 -0.50 -1.28% 575,817
MTL Metals Exploration 12.60p 12.6 -0.40 -3.08% 2,301,350
MWE Mti Wireless 73.00p 73 -2.50 -3.31% 173,899
MYX Mycelx Di 65.50p 65.5 0.00 0% 10,000
NAH Nahl Group 36.90p 36.9 0.00 0% 0
NAR Northamber 25.00p 25 0.00 0% 0
NBB Norman Broadb 175.00p 175 2.50 1.45% 6,503
NCYT Novacyt 33.00p 33 -0.90 -2.65% 73,397
NET Netcall 119.00p 119 0.00 0% 565,277
NEXS Nexus Infrastr. 107.50p 107.5 0.00 0% 2,541
NFG Next 15 Group 257.50p 257.5 -2.50 -0.96% 888,280
NICL Nichols plc 944.00p 944 2.00 0.21% 25,613
NIOX Niox Group 58.00p 58 1.00 1.75% 421,588
NTBR Northern Bear 97.50p 97.5 -5.00 -4.88% 53,693
NTVO Nativo Resources 0.26p 0.26 0.00 0% 5,015,939
NWF Nwf 133.50p 133.5 0.00 0% 62,271
NWT Newmark Security 111.50p 111.5 0.00 0% 600
NXQ Nexteq 55.50p 55.5 0.00 0% 4,548
OBD Oxford Biodyn 0.165p 0.165 -0.015 -8.33% 1,341,089
OBI Ondine Biomed 14.75p 14.75 0.00 0% 218,251
OMG Oxford Metrics 39.00p 39 -1.20 -2.99% 712,054
OMI Orosur Mining 17.80p 17.8 -0.70 -3.78% 1,169,980
OMIP One Media 4.25p 4.25 0.00 0% 222
ONWD Onward Opps 129.00p 129 -1.00 -0.78% 40,017
OPT Optima Health 192.50p 192.5 -1.50 -0.78% 49,800
OPTI OptiBiotix Health 6.10p 6.1 0.15 2.52% 153,012
ORCA Orcadian Engy 12.25p 12.25 -0.25 -2% 218,368
ORCH Orchard Funding 57.50p 57.5 0.50 0.88% 40,878
ORCP Oracle Power 0.05p 0.05 0.00 0% 15,346,683
ORR Oriole Resources 0.365p 0.365 -0.018 -4.93% 10,759,156
PAF Pan African Resources 104.00p 104 -5.20 -4.76% 4,545,027
PANR Pantheon Resources plc 14.28p 14.28 -0.02 -0.14% 3,901,909
PAT Panthera Res. 18.75p 18.75 -0.10 -0.52% 305,379
PCIP Pci-pal 45.50p 45.5 0.00 0% 23,031
PEB Pebble Beach 24.00p 24 -1.00 -4% 303,990
PEBB The Pebble Gro. 59.00p 59 -2.00 -3.28% 2,781,140
PEEL Peel Hunt 102.00p 102 2.00 2% 132,137
PEG Petards 9.50p 9.5 0.00 0% 0
PEN Pennant International 26.00p 26 0.00 0% 1,845
PET Petrel Resources 0.90p 0.9 0.00 0% 23,880
PGH Personal Group 380.00p 380 0.00 0% 12,419
PHE Powerhouse Ener 0.225p 0.225 0.00 0% 5,188,390
PHSC PHSC 7.75p 7.75 -0.25 -3.23% 2,821
PIP PipeHawk 2.50p 2.5 0.00 0% 101,000
PLSR Pulsar Helium 76.20p 76.2 4.20 5.83% 94,798
PMG Parkmead 19.50p 19.5 1.00 5.41% 136,186
PMI Premier Miton 38.50p 38.5 0.00 0% 350,017
PMP Portmeirion 51.50p 51.5 -1.00 -1.9% 122,563
POLB Poolbeg Pharma 6.75p 6.75 -0.60 -8.16% 1,955,079
POLR Polar Capital 823.00p 823 -13.00 -1.56% 536,116
POS Plexus 3.05p 3.05 0.00 0% 20,773
POW Power Metal Resources PLC 12.25p 12.25 -0.375 -2.97% 826,553
PREM Premier African Minerals 0.0215p 0.0215 0.0015 7.5% 1,816,915,115
PRIM Primorus Inv. 3.70p 3.7 0.00 0% 0
PRM Proteome 1.50p 1.5 0.00 0% 966
PTAL PetroTal 27.00p 27 -0.50 -1.82% 500,874
PULS Pulsar Group 38.50p 38.5 0.00 0% 31
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 143,208
PXEN Prospex Eng 3.25p 3.25 0.00 0% 503,386
PXS Provexis 1.25p 1.25 0.155 14.16% 326,605
PYC Physiomics 0.525p 0.525 0.00 0% 209,477
QBT Quantum Block 0.36p 0.36 0.00 0% 1,920,765
QED Quadrise 1.80p 1.8 0.05 2.86% 218,442
QTX Quartix Tech 222.50p 222.5 -5.00 -2.2% 41,568
RBD Reabold Resources 84.00p 84 0.00 0% 39,048
RBN Robinson 130.00p 130 0.00 0% 313
RCN Redcentric 130.00p 130 -1.00 -0.76% 75,574
RDT Rosslyn Data 1.85p 1.85 0.00 0% 1,000
REAT React Group 45.50p 45.5 0.00 0% 14
RENX Renalytix Plc 1.90p 1.9 0.00 0% 244,919
REVB Revolution Beauty 5.00p 5 -0.10 -1.96% 2,556,899
RFX Ramsdens Hldgs 590.00p 590 139.50 30.83% 4,247,915
RKH Rockhopper 70.90p 70.9 0.90 1.29% 1,405,821
RLE REI 31.50p 31.5 0.00 0% 20,041
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 12,573,010
RNWH Renew Holdings 862.00p 862 0.00 0% 81,445
ROAD Roadside Real 59.50p 59.5 0.00 0% 124,340
ROCK Rockfire Resources 0.14p 0.14 0.00 0% 15,628,230
RRR Red Rock Resources 0.023p 0.023 0.00 0% 27,921,370
RST Restore 255.50p 255.5 1.00 0.39% 268,902
RTC Rtc Grp. 101.00p 101 0.00 0% 19
RUA Rua Life Sci. 19.00p 19 0.00 0% 9
RWS RWS Holdings 70.45p 70.45 -1.95 -2.69% 1,829,847
SAA M&C Saatchi 134.00p 134 1.00 0.75% 119,939
SAAS Microlise Grp 41.00p 41 0.00 0% 15,988
SAG Science Group 585.00p 585 0.00 0% 58,157
SAL SpaceandPeople 142.50p 142.5 0.00 0% 325
SALT Microsalt 36.50p 36.5 0.00 0% 10,340
SAR Sareum 23.00p 23 0.00 0% 221,509
SAV Savannah Resources 6.30p 6.3 0.05 0.8% 1,013,533
SBDS Silver Bullet 10.00p 10 0.00 0% 48,783
SBTX Skinbiotherap. 11.50p 11.5 0.00 0% 127,130
SCLP Scancell Holdings 21.00p 21 0.00 0% 1,859,999
SDG Sanderson Design Group 73.50p 73.5 -1.00 -1.34% 199,550
SDI SDI Group 83.00p 83 -1.00 -1.19% 230,755
SEA Seascape Energy 92.50p 92.5 -2.50 -2.67% 59,066
SEE Seeing Machines 4.60p 4.6 -0.10 -2.13% 6,851,441
SEED Seed 2.95p 2.95 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 1,584
SFT Software Circle 16.25p 16.25 0.00 0% 360,713
SHOE Shoe Zone 48.00p 48 0.00 0% 6,009
SKA Shuka Minerals PLC 2.95p 2.95 -0.35 -10.61% 809,288
SKL Skillcast 47.50p 47.5 0.00 0% 20,788
SLP Sylvania Platinum 86.50p 86.5 -2.50 -2.81% 739,411
SML Strategic Minerals 4.15p 4.15 -0.28 -6.31% 23,796,459
SNDA Sunda Energy 1.45p 1.45 -0.136 -8.5% 1,638,470
SNT Sabien Tech. 3.25p 3.25 0.00 0% 229
SNX Synectics 200.00p 200 0.00 0% 24,144
SOLI Solid State 200.00p 200 -3.00 -1.48% 54,448
SOM Somero 192.50p 192.5 -3.00 -1.54% 63,479
SORT Sorted Group 9.00p 9 0.00 0% 124
SOS Sosandar 11.00p 11 0.00 0% 8,654
SOU Sound Energy 2.05p 2.05 -0.03 -1.48% 2,497,462
SOUC Southern Energy 3.75p 3.75 0.00 0% 2,490
SPEC Inspecs Group 97.00p 97 -1.00 -1.02% 25,297
SPR Springfield Pr. 102.50p 102.5 -1.50 -1.44% 68,540
SPSY Spectra (unres) 185.00p 185 0.00 0% 48,637
SQZ Serica Energy 242.00p 242 -6.00 -2.42% 1,063,045
SRB Serabi 300.00p 300 -12.50 -4% 244,039
SRC Sigmaroc. 118.80p 118.8 -3.30 -2.7% 2,600,105
SRES Sunrise Resources PLC 0.0175p 0.0175 0.00 0% 2,248,573
SRT Srt Marine Sys. 79.50p 79.5 -0.50 -0.62% 209,969
SSTY Safestay 13.50p 13.5 0.00 0% 123
STAF Staffline 40.00p 40 0.00 0% 96,363
STAR Star Energy 18.00p 18 0.00 0% 11,269
STCM Steppe Cement 19.00p 19 -1.00 -5% 118,488
STG Strip Tinning 17.50p 17.5 0.00 0% 0
STX Shield Thera 6.55p 6.55 0.00 0% 412,998
SUN Surgical Innovations 0.475p 0.475 0.00 0% 25,500
SUP Supreme Plc 150.50p 150.5 -5.50 -3.53% 156,319
SWG Shearwater 37.00p 37 0.00 0% 85,000
SYM Symphony Env. 8.25p 8.25 -0.75 -8.33% 379,361
SYN Synergia Energy 0.009p 0.009 0.00 0% 40,988,362
SYS Sysgroup 18.00p 18 0.00 0% 128
SYS1 System1 Group 329.00p 329 0.00 0% 10,076
TAM Tatton Asset Management 712.00p 712 -4.00 -0.56% 86,036
TAVI Tavistock 3.10p 3.1 0.00 0% 62,600
TBLD Tinybuild Inc 9.25p 9.25 0.50 5.71% 891,378
TCF Theracryf PLC 0.235p 0.235 0.00 0% 3,809,088
TEAM Team 16.00p 16 0.00 0% 269
TEK TekCapital 5.35p 5.35 0.00 0% 60,870
TENG Ten Life 89.00p 89 0.00 0% 8,773
TERN Tern 1.00p 1 -0.10 -9.09% 5,528,770
TFW Thorpe 262.00p 262 7.00 2.75% 29,508
TGP Tekmar Group 14.50p 14.5 -0.50 -3.33% 549,561
THR Thor Energy 0.60p 0.6 0.00 0% 678,329
THRU Thruvision Grp 0.70p 0.7 0.00 0% 844
THX Thor Explor 58.50p 58.5 -2.50 -4.1% 219,911
TIDE Crimson Tide 92.50p 92.5 0.00 0% 15
TIG Team Internet 42.50p 42.5 0.50 1.19% 519,701
TIME Time Finance 48.00p 48 1.50 3.23% 395,535
TMG The Mission Group 18.50p 18.5 0.00 0% 4,407
TMO Time Out 7.25p 7.25 0.00 0% 8,538
TMT Tmt Investments $2.60 2.6 0.05 1.92% 117,878
TND Tandem Group 173.50p 173.5 0.00 0% 4,531
TON Titon 80.00p 80 0.00 0% 0
TPFG Propty Franchis 495.00p 495 -18.00 -3.53% 102,765
TPX Tpximpact Hldg 74.50p 74.5 0.50 0.68% 238,842
TRAC T42 Iot Track. 4.40p 4.4 -0.10 -2.22% 160,000
TRB Tribal Grp. 60.40p 60.4 -1.60 -2.58% 320,441
TRCS Tracsis 312.50p 312.5 -5.50 -1.73% 21,608
TRLS Trellus Health. 0.12p 0.12 0.00 0% 0
TRP Tower Resources 0.018p 0.018 -0.0005 -2.7% 109,686,976
TRT Transense 48.00p 48 -0.50 -1.03% 37,260
TRU Trufin Plc 134.50p 134.5 0.00 0% 46,947
TST Touchstar Plc 81.00p 81 0.00 0% 0
TSTL Tristel 390.00p 390 2.00 0.52% 98,422
TUN Tungsten west 32.50p 32.5 -2.00 -5.71% 3,315,249
TUNE Focusrite 200.00p 200 -2.50 -1.23% 357,902
TXP Touchstone Exploration 6.75p 6.75 0.00 0% 28,786
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 12,089,397
UFO Alien Metals 0.115p 0.115 -0.005 -4.17% 8,011,548
UJO Union Jack 3.75p 3.75 0.125 3.45% 54,465
UKOG UK Oil & Gas 0.0085p 0.0085 0.00 0% 157,290,209
UOG United Oil&gas 0.175p 0.175 -0.005 -2.78% 6,742,592
UPR Uniphar 393.00p 393 -2.00 -0.51% 74,180
URU URU Metals Limited 5.55p 5.55 0.00 0% 44,998
VAL ValiRx 0.175p 0.175 0.005 2.94% 7,430,772
VAST Vast Resources 0.12p 0.12 0.00 0% 0
VCP Victoria 49.00p 49 3.00 6.52% 195,557
VEL Velocity Comp 15.00p 15 0.00 0% 126,999
VIC Victorian Plumbing 78.30p 78.3 -0.20 -0.25% 31,755
VINO Virgin Wines 29.50p 29.5 0.50 1.72% 369,620
VLE Volvere 2,260.00p 2260 0.00 0% 0
VLG Venture Life 66.50p 66.5 0.00 0% 304,550
VLX Volex 586.00p 586 -14.00 -2.33% 625,348
VNET Vianet Grp 66.00p 66 0.00 0% 1,599
VRCI Verici Dx 0.375p 0.375 0.00 0% 25,489
VTU Vertu 73.00p 73 -1.60 -2.14% 167,421
W7L Warpaint London 207.50p 207.5 -2.00 -0.95% 140,796
WATR Water Intel. 265.00p 265 -2.50 -0.93% 14,672
WINE Naked Wine 70.00p 70 -0.90 -1.27% 42,112
WINK M Winkworth 170.00p 170 0.00 0% 81
WJG Watkin Jones 18.50p 18.5 -0.02 -0.11% 677,144
WPHO Windar Photo 27.00p 27 0.00 0% 0
WRKS Theworks.co.uk. 72.40p 72.4 -2.60 -3.47% 544,361
WSBN Wishbone Gold 24.50p 24.5 -0.25 -1.01% 132,307
WTE Westmount Engy. 3.40p 3.4 0.00 0% 0
WYN Wynnstay 350.00p 350 0.00 0% 20,905
XPF Xp Factory 20.25p 20.25 0.50 2.65% 800,952
XSG Xeros Tech 1.55p 1.55 0.00 0% 845,178
XTR Xtract 1.175p 1.175 -0.10 -7.84% 2,872,061
YCA Yellow Cake 546.50p 546.5 -2.00 -0.36% 1,245,168
YNGA Young & Co's Brewery 843.00p 843 12.00 1.44% 74,335
YNGN Young & Co's Brewery 686.00p 686 -6.00 -0.87% 46,898
YOU YouGov 215.60p 215.6 -2.40 -1.1% 187,192
YU. Yu Energy 1,670.00p 1670 -10.00 -0.6% 13,050
ZAM Zambeef Prod. 4.75p 4.75 0.00 0% 203,213
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 56.00p 56 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.10p 4.1 0.045 1.1% 785,009
ZNWD Zinnwald Lithium 8.75p 8.75 0.00 0% 1,272,724
ZOO Zoo Digital 11.50p 11.5 0.00 0% 107,885
ZPHR Zephyr Energy 3.00p 3 0.00 0% 4,463,069
FTSE 100 Latest
Value10,428.85
Change-9.00