Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 757.19
Change 0.93 (0.12%)
High 757.94
Low 754.64
Prev. Close 757.19

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 525.00p 525 0.00 0% 501
80M 80 Mile 0.99p 0.99 0.04 4.21% 182,539,577
88E 88 Energy 0.925p 0.925 0.00 0% 1,206,439
AAU Ariana 1.375p 1.375 0.025 1.85% 663,130
AAZ Anglo Asian Mining PLC 380.00p 380 -7.00 -1.82% 33,158
ABDP AB Dynamics 740.00p 740 -6.00 -0.8% 131,064
ABDX Abingdon Healt. 8.50p 8.5 0.00 0% 55,901
ACRM Acuity RM Group plc 1.675p 1.675 -0.05 -2.9% 924,021
ACSO Accesso Technology Group 322.00p 322 -1.50 -0.46% 27,033
ADF ADF Facilities 8.75p 8.75 0.00 0% 1,512
ADVT Advancedadvt 170.00p 170 0.00 0% 82,780
AEO Aeorema Comm. 105.00p 105 0.00 0% 38,683
AET Afentra Plc. 64.40p 64.4 1.20 1.9% 702,998
AIEA AIREA 29.00p 29 0.00 0% 13,005
ALL Atlantic Lithium 16.95p 16.95 0.15 0.89% 392,502
ALT Altitude Group 19.00p 19 0.00 0% 4,000
ALU Alumasc Group 289.00p 289 10.50 3.77% 153,760
AMRQ Amaroq Minerals 101.00p 101 -1.00 -0.98% 461,195
AMS Advanced Medical Solutions Group 283.50p 283.5 0.50 0.18% 572,905
ANG Angling Direct 54.00p 54 0.00 0% 228,887
ANGS Angus Energy 0.175p 0.175 0.00 0% 10,837,682
ANIC Agronomics 4.10p 4.1 -0.05 -1.2% 344,529
ANP Anpario 515.00p 515 2.00 0.39% 4,738
AOM Activeops 88.00p 88 0.00 0% 57,551
AOTI Aoti, Inc. 139.00p 139 3.00 2.19% 361,236
APTA Aptamer Group 0.365p 0.365 -0.01 -2.67% 15,622,595
ARBB Arbuthnot 860.00p 860 -15.00 -1.71% 35,057
ARC Arcontech Group 76.00p 76 -2.50 -3.18% 47,955
ARCM Arc Minerals 0.475p 0.475 -0.025 -5% 2,426,086
AREC Arecor Therape 77.50p 77.5 0.00 0% 30,407
ARK Arkle Res 0.50p 0.5 0.00 0% 1,882,145
ARS Asiamet Resources Limited 0.24p 0.24 0.00 0% 2,272,738
ART Artisanal Sp.co 22.00p 22 0.00 0% 5,010
AST Ascent Resources 0.415p 0.415 0.00 0% 0
ASY Andrew Sykes 517.50p 517.5 -2.50 -0.48% 2,284
AT. Ashtead Technology 608.00p 608 -1.00 -0.16% 163,630
ATM Andrada Mining 5.75p 5.75 -0.02 -0.35% 4,383,638
ATOM Atome 11.25p 11.25 1.50 14.29% 260,206
AURA Aura Egy 3.85p 3.85 0.00 0% 81,165
AURR Aurrigo 96.00p 96 -0.50 -0.52% 10
AUTG Autins Group 9.00p 9 0.00 0% 1,683
AVCT Avacta Group 59.00p 59 -2.60 -4.22% 1,350,692
AVG Avingtrans 760.00p 760 0.00 0% 23,519
AXL Arrow Explor. 34.75p 34.75 1.00 2.96% 315,916
AXS Accsys Tech 57.60p 57.6 -2.00 -3.36% 87,376
AYM Anglesey Mining 4.65p 4.65 0.15 3.33% 77,970
B90 B90 Holdings 3.55p 3.55 0.00 0% 48,928
BANK Fiinu 5.00p 5 0.00 0% 331,081
BBSN Brave Bison 69.00p 69 0.00 0% 66,076
BEM Beowulf Mining PLC 5.25p 5.25 0.00 0% 0
BGO Bango 92.50p 92.5 -3.50 -3.65% 126,510
BHL Bradda Head Lithium 1.025p 1.025 0.00 0% 1,089,297
BIG Big Technologies 90.00p 90 0.00 0% 233,079
BILN Billington 385.00p 385 -5.00 -1.28% 30,932
BIRD Blackbird PLC 4.25p 4.25 0.00 0% 976,120
BKS Beeks Financial Cloud 195.00p 195 5.00 2.63% 42,660
BLOE Block Energy P. 0.775p 0.775 0.00 0% 1,193,128
BLU Blue Star 4.50p 4.5 0.00 0% 5,625
BOKU Boku 129.00p 129 -0.50 -0.38% 134,661
BOOM Audioboom Grp. 462.50p 462.5 0.00 0% 9,378
BOR Borders & Sth. 9.00p 9 -0.37 -3.89% 649,170
BPM B.p Marsh 668.00p 668 0.00 0% 32,773
BRCK Brickability Group 38.25p 38.25 -1.10 -2.8% 1,545,770
BRK Brooks Macdonald 1,525.00p 1525 25.00 1.67% 6,473
BUR Burford Capital 270.60p 270.6 20.40 8.15% 246,194
BVXP Bioventix 1,975.00p 1975 0.00 0% 5,503
BZT Bezant Resources PLC 0.115p 0.115 0.00 0% 47,300,769
CAM Camellia 5,425.00p 5425 -25.00 -0.46% 0
CAML Central Asia Metals 127.00p 127 -0.80 -0.63% 988,416
CASP Caspian Sunrise 1.10p 1.1 -0.25 -18.52% 31,381,937
CAV Cavendish Plc 6.65p 6.65 0.45 7.26% 5,660,483
CBOX Cake Box Holdi. 167.50p 167.5 -0.50 -0.3% 31,833
CCT Character 305.00p 305 0.00 0% 924
CDGP Chapel Down Grp 44.50p 44.5 0.00 0% 65,232
CER Cerillion 900.00p 900 -36.00 -3.85% 75,880
CGNR Conroy Gld&nres 6.75p 6.75 0.00 0% 29
CHAR Chariot 2.89p 2.89 0.04 1.4% 5,707,338
CHH Churchill China 358.50p 358.5 -0.50 -0.14% 9,669
CHRT Cohort 1,248.00p 1248 -6.00 -0.48% 194,589
CIC Conygar Inv 29.00p 29 -0.50 -1.69% 57,120
CKT Checkit 13.50p 13.5 0.25 1.89% 107,789
CLA Celsius Resources Limited 0.21p 0.21 0.00 0% 19,231
CLBS Celebrus Tech 57.50p 57.5 2.00 3.6% 187,686
CLCO CloudCoCo 0.19p 0.19 0.00 0% 503,617
CLON Clontarf 0.014p 0.014 0.00 0% 0
CLX Calnex Solutio. 54.00p 54 -1.00 -1.82% 69,458
CMCL Caledonia Min 1,535.00p 1535 -5.00 -0.32% 2,719
CMET Capital Metals 3.65p 3.65 0.00 0% 556,407
CML CML Microcircuits 290.00p 290 0.00 0% 22,578
CNC Concurrent Technologies 282.50p 282.5 7.50 2.73% 365,420
CNS Corero Network 16.00p 16 0.25 1.59% 754,683
CNSL Cambr Nutri Sci 1.45p 1.45 0.05 3.57% 7,835
CODE Northcoders Grp 21.00p 21 0.00 0% 5
COG Cambridge Cog 29.00p 29 0.00 0% 124,763
COM Comptoir Grp 4.25p 4.25 0.00 0% 0
CORA Cora Gold 10.25p 10.25 0.00 0% 39,361
CPH2 Clean Power Hyd 1.10p 1.1 -0.05 -4.35% 793,276
CPX CAP-XX 0.10p 0.1 0.0025 2.56% 114,434,312
CRCL Corcel 0.485p 0.485 0.01 2.08% 13,325,491
CREO Creo Medical 10.25p 10.25 0.125 1.23% 529,521
CRPR Cropper (J) 765.00p 765 42.50 5.88% 69,581
CRS Crystal Amber 63.50p 63.5 0.00 0% 1,290
CRTA Cirata 5.50p 5.5 0.00 0% 105,974
CRTX Crism Thera 8.25p 8.25 0.00 0% 23,182
CRU Coral Products 2.15p 2.15 0.00 0% 0
CRW Craneware 1,062.00p 1062 2.00 0.19% 88,460
CSSG Croma Security 92.50p 92.5 1.50 1.65% 1,243,470
CTA Ct Automotive 23.75p 23.75 0.80 3.48% 385,670
CTAI Catenai Plc 0.0525p 0.0525 -0.0025 -4.55% 11,562,875
CTG Christie 180.00p 180 0.00 0% 3,420
CTL Cleantech Lithium 5.50p 5.5 -1.30 -18.57% 6,747,433
CVSG CVS Group 1,412.00p 1412 3.00 0.21% 281,256
DATA GlobalData 67.00p 67 1.50 2.29% 1,485,654
DBOX Digitalbox 4.15p 4.15 0.00 0% 17,125
DFCH Distrib. Fin. 69.00p 69 -0.50 -0.72% 60,682
DIAL Diales Group 29.00p 29 -0.50 -1.69% 27,901
DIS Distil 0.06p 0.06 0.00 0% 0
DKL Dekel Agri 0.275p 0.275 0.00 0% 1,622,020
DNM Dianomi 66.00p 66 0.00 0% 2,697
DOTD dotDigital Group 55.90p 55.9 0.60 1.08% 191,307
DPP Dp Poland 6.00p 6 0.00 0% 256,977
DSG Dillistone 17.25p 17.25 0.20 1.18% 29,748
DSW Dsw Capital 47.50p 47.5 0.00 0% 0
DUKE Duke Capital 20.00p 20 0.00 0% 596,173
DXRX Diaceutics 197.50p 197.5 -1.00 -0.51% 330,585
EAAS eEnergy Group 0.315p 0.315 -0.005 -1.56% 12,518,623
EAH Eco Animal 86.00p 86 2.50 2.99% 130,754
EARN Earnz Plc 5.50p 5.5 0.00 0% 30,573
EBQ Ebiquity 9.375p 9.375 0.125 1.33% 77,000
ECO Eco (atlantic) 44.20p 44.2 -2.20 -4.74% 1,004,672
ECOB Eco Buildings 10.25p 10.25 0.00 0% 5,251
ECR ECR Minerals 0.1225p 0.1225 0.00 0% 19,359,203
EDEN Eden Research 3.55p 3.55 0.45 14.52% 7,845,170
EEE Empire Metals 28.40p 28.4 0.30 1.07% 905,205
EGT European Green Transition 8.875p 8.875 0.075 0.85% 111,809
EKF Ekf Diagnostics 24.00p 24 -0.40 -1.64% 776,715
ELCO Elecosoft 233.50p 233.5 2.50 1.08% 59,031
ELIX Elixirr International 484.00p 484 -12.00 -2.42% 106,855
EME Empyrean 0.0355p 0.0355 -0.0005 -1.39% 47,664,026
EMH European Metals Holdings 7.00p 7 0.00 0% 12,935
EML Emmerson Plc 1.00p 1 0.00 0% 58,754
EMR Empresaria Group 34.00p 34 0.00 0% 9,782
EMVC Emv Capital 43.00p 43 0.00 0% 0
ENET Ethernity Net 0.0021p 0.0021 0.00 0% 130,113,329
ENSI Ensilica 68.00p 68 1.50 2.26% 1,758,341
ENW Enwell Energy 12.25p 12.25 0.00 0% 122
EOG Europa Oil & Gas 1.35p 1.35 0.00 0% 123,141
EPP EnergyPathways 4.25p 4.25 0.00 0% 775,562
ESO Epe Special Opp 208.00p 208 2.00 0.97% 20,000
EVPL Everplay Group 435.50p 435.5 1.00 0.23% 152,772
EYE Eagle Eye 460.00p 460 0.00 0% 27,400
FAB Fusion Antibodies 4.25p 4.25 0.00 0% 953,827
FARN Faron Pharmaceuticals 29.00p 29 -1.00 -3.33% 26,209
FDBK Feedback 3.55p 3.55 0.00 0% 6,168
FDEV Frontier Dev 597.00p 597 53.00 9.74% 574,098
FEVR Fevertree 984.50p 984.5 23.50 2.45% 344,074
FIH Fih Group 147.50p 147.5 0.00 0% 6
FIN Finseta 8.00p 8 0.00 0% 11,988
FIPP Frontier Ip 11.25p 11.25 -0.15 -1.32% 4,513
FKE Fiske 62.50p 62.5 0.00 0% 0
FLO Flowtech Fluid. 57.20p 57.2 0.20 0.35% 17,686
FMET Fulcrum Metals PLC 6.00p 6 0.00 0% 0
FNTL Fintel 183.50p 183.5 4.50 2.51% 261,125
FNX Fonix 189.50p 189.5 1.50 0.8% 319,648
FPO First Property 16.00p 16 0.00 0% 3,020
FRAN Franchise Brands 165.00p 165 2.50 1.54% 29,129
FRG Firering Strategic Minerals 0.55p 0.55 0.00 0% 2,674
FRP Frp Advisory Group 122.50p 122.5 1.00 0.82% 1,149,392
FTC Filtronic 222.50p 222.5 -1.00 -0.45% 284,971
FUM Futura Medical 0.259p 0.259 -0.021 -7.5% 6,597,790
G4M Gear4music 210.00p 210 -5.00 -2.33% 44,059
GAL Galantas Gold 20.00p 20 0.50 2.56% 85,494
GAMA Gamma Communications 1,099.00p 1099 0.00 0% 111,914
GATC Gattaca 159.00p 159 4.00 2.58% 71,877
GBG Gb Group 155.20p 155.2 -2.80 -1.77% 1,074,886
GCM GCM Resources 9.50p 9.5 0.50 5.56% 1,115,501
GDP GoldPlat 19.00p 19 1.25 7.04% 616,306
GDR Genedrive 0.90p 0.9 0.00 0% 1,913,919
GELN Gelion 20.50p 20.5 1.50 7.69% 1,239,542
GEM Gemfields Grou. 3.25p 3.25 0.00 0% 2,855
GENI Genincode 0.60p 0.6 0.02 3.45% 1,680,337
GETB Getbusy 74.50p 74.5 -0.50 -0.67% 6,000
GFIN Gfinity 0.0465p 0.0465 0.0015 3.23% 53,063,086
GFM Griffin Mining 320.00p 320 0.00 0% 24,833
GGP Greatland Resources 525.50p 525.5 0.50 0.1% 1,090,583
GLR Galileo Resources PLC 0.65p 0.65 0.05 8.33% 4,185,334
GMET Guardian Metal Resources PLC 64.00p 64 -3.00 -4.48% 614,223
GMR Gaming Realms 29.80p 29.8 -0.70 -2.3% 235,185
GNIP Genip Plc 2.25p 2.25 0.00 0% 0
GRL Goldstone Resources 0.425p 0.425 0.00 0% 1,189,388
GROC GreenRoc Strategic Materials 3.25p 3.25 0.00 0% 170,748
GRP Greencoat Renewables €0.818 0.818 0.004 0.49% 81,828
GTC Getech Grp 4.15p 4.15 0.00 0% 23,951
GTLY Gateley Holdings 67.00p 67 1.00 1.52% 79,305
GUN Gunsynd 0.60p 0.6 0.00 0% 251,773
GWMO Great Western Mining Corporation PLC 2.75p 2.75 -0.15 -5.17% 1,227,486
HAYD Haydale Plc 0.2125p 0.2125 -0.01 -4.49% 13,323,477
HCM Hutchmed 222.00p 222 -5.00 -2.2% 11,355
HDD Hardide 122.50p 122.5 1.00 0.82% 104,331
HE1 Helium One 0.2825p 0.2825 0.0025 0.89% 52,284,182
HERC Hercules Plc 33.50p 33.5 0.00 0% 5,000
HEX Helix Exploration 28.50p 28.5 -0.25 -0.87% 291,459
HMI Harvest Mi (di) 0.225p 0.225 0.00 0% 528,142
HSP Hargreaves Serv 896.00p 896 2.00 0.22% 29,406
HUD Huddled Group 0.575p 0.575 -0.025 -4.17% 8,034,649
HUW Helios Underw 252.50p 252.5 0.00 0% 1,978
HVO hVIVO 5.05p 5.05 -0.15 -2.88% 761,153
IES Invinity Energy 10.00p 10 -0.20 -1.96% 1,005,945
IGE Image Scan Holdings 3.45p 3.45 0.05 1.47% 147,970
IGP Intercede 157.50p 157.5 1.00 0.64% 35,832
IGR Design Group 98.00p 98 1.00 1.03% 171,248
IHC Inspiration Hlt 17.75p 17.75 0.00 0% 23,333
IKA Ilika Plc 18.75p 18.75 -0.75 -3.85% 251,368
IMM Immupharma 2.82p 2.82 0.135 5.03% 3,221,462
ING Ingenta 55.00p 55 1.00 1.85% 86,797
IOF Iofina 50.50p 50.5 2.50 5.21% 117,349
IOM Iomart 12.20p 12.2 -0.20 -1.61% 53,482
IPX Impax Asset Management 87.30p 87.3 -0.90 -1.02% 462,373
IQE IQE 31.50p 31.5 -1.25 -3.82% 7,382,880
ITIM Itim Grou 19.00p 19 0.00 0% 0
ITM Itm Power 69.55p 69.55 -1.70 -2.39% 1,713,818
ITX Itaconix Plc 195.00p 195 0.00 0% 6,737
IXI Ixico 12.75p 12.75 -0.25 -1.92% 153,984
JAN Jangada Mines 0.625p 0.625 0.00 0% 7,504,800
JDG Judges Scientific 3,625.00p 3625 105.00 2.96% 25,749
JET2 Jet2 1,510.00p 1510 -6.00 -0.4% 910,110
JHD James Halstead 128.00p 128 0.00 0% 609,416
JIM Jarvis Securities 3.75p 3.75 0.00 0% 30,000
JLP Jubilee Metals 1.525p 1.525 -0.07 -4.38% 4,874,212
JNEO Journeo 595.00p 595 30.00 5.31% 54,795
JOG Jersey Oil & Gas plc 107.50p 107.5 4.00 3.86% 99,127
JSG Johnson Service 148.80p 148.8 1.00 0.68% 2,511,652
KDNC Cadence Mineral 4.45p 4.45 0.00 0% 515,503
KDR Karelian 0.675p 0.675 0.00 0% 500
KEFI Kefi Gold & Copper 0.591p 0.591 0.008 1.37% 34,247,268
KETL Strix 32.40p 32.4 -0.20 -0.61% 34,467
KEYS Keystone Law G. 805.00p 805 0.00 0% 81,955
KGH Knights Group . 165.00p 165 2.50 1.54% 32,264
KIST Kistos Holdings 265.00p 265 -2.00 -0.76% 214,466
KMK Kromek 5.35p 5.35 -0.10 -1.85% 357,655
KOD Kodal Minerals 0.265p 0.265 -0.007 -2.59% 15,940,371
KOO Kooth Plc 185.00p 185 0.00 0% 59,619
KP2 Kore Potash PLC 3.40p 3.4 0.00 0% 1,402,062
KZG Kazera Global 1.10p 1.1 -0.05 -4.35% 5,805,952
LBG LBG Media 28.60p 28.6 0.20 0.7% 212,963
LDG Logistics Dev 23.50p 23.5 1.15 4.95% 389,481
LEX Lexington Gold 2.00p 2 -0.05 -2.44% 150
LIKE Likewise Group 46.50p 46.5 0.75 1.66% 560,636
LINV Lendinvest 27.00p 27 0.00 0% 5,017
LIT Litigation Cap. 0.36p 0.36 0.024 4.8% 1,153,663
LND Landore Resources Limited 1.50p 1.5 -0.10 -6.25% 825,000
LORD Lords Grp Tr 8.25p 8.25 0.00 0% 852,841
LPA Lpa 83.50p 83.5 0.00 0% 0
LST Light Science Technologies 0.775p 0.775 0.05 6.9% 1,760,650
LTHM Latham Timber 1,060.00p 1060 20.00 1.92% 23,993
MAB1 Mortgage Advice Bureau 395.00p 395 -5.50 -1.37% 90,662
MAC Marechale Cap. 3.60p 3.6 -0.25 -6.49% 1,471,885
MAFL Mineral & Financial Investments 38.50p 38.5 0.00 0% 36,755
MAI Maintel 56.00p 56 0.00 0% 0
MANO Manolete Partn. 30.50p 30.5 0.50 1.67% 50,893
MATD Petro Matad 0.775p 0.775 0.025 3.33% 3,388,604
MBH Michelmersh Brick Holdings 69.50p 69.5 1.00 1.47% 189,834
MBO Mobilityone 5.75p 5.75 -0.50 -8% 974,717
MDZ Mediazest 0.0725p 0.0725 0.00 0% 7,146,551
MERC Mercia Asset 29.50p 29.5 0.00 0% 80,817
MET1 Metals One 1.16p 1.16 -0.04 -3.33% 12,177,121
MEX Tortilla Mexic 69.00p 69 0.00 0% 60,129
MFAI Mindflair 0.225p 0.225 -0.025 -10% 1,050,999
MFX Manx Financial 21.50p 21.5 0.00 0% 0
MIDW Midwich Group 145.00p 145 -1.50 -1.02% 62,032
MIND Mind Gym Plc 4.25p 4.25 0.00 0% 0
MKA Mkango Magnetic Materials 35.00p 35 0.00 0% 0
MLVN Malvern Intl 8.25p 8.25 0.00 0% 0
MPAC Mpac Group Plc 342.50p 342.5 0.00 0% 4,777
MPE M P Evans 1,816.00p 1816 32.00 1.79% 50,283
MPL Mercantile Ports & Logistics 3.40p 3.4 0.20 6.25% 3,541,407
MRK Marks Electric 48.50p 48.5 0.00 0% 0
MSI Ms Intl. 1,640.00p 1640 40.00 2.49% 18,129
MTC Mothercare 0.161p 0.161 -0.004 -2.42% 1,934,037
MTEC Made Tech 52.00p 52 0.00 0% 179,231
MTL Metals Exploration 14.70p 14.7 -0.11 -0.75% 3,805,610
MWE Mti Wireless 57.50p 57.5 0.50 0.88% 66,918
MYX Mycelx Di 46.00p 46 0.00 0% 15,010
NAH Nahl Group 46.40p 46.4 0.40 0.87% 7,835
NAR Northamber 24.50p 24.5 0.00 0% 90
NBB Norman Broadb 233.00p 233 0.00 0% 0
NCYT Novacyt 36.90p 36.9 1.25 3.45% 33,079
NET Netcall 140.00p 140 0.00 0% 923,062
NEXS Nexus Infrastr. 84.00p 84 0.00 0% 30,579
NFG Next 15 Group 335.00p 335 1.50 0.45% 246,003
NICL Nichols plc 1,075.00p 1075 -30.00 -2.71% 9,210
NIOX Niox Group 64.80p 64.8 0.80 1.25% 176,570
NTBR Northern Bear 128.00p 128 0.00 0% 33,599
NTVO Nativo Resources 0.255p 0.255 0.00 0% 2,875,101
NWF Nwf 163.00p 163 -0.50 -0.31% 67,445
NWT Newmark Security 97.50p 97.5 0.50 0.52% 4,603
NXQ Nexteq 41.00p 41 0.00 0% 1,485
OBD Oxford Biodyn 0.115p 0.115 -0.005 -4.17% 163,794,302
OBI Ondine Biomed 8.85p 8.85 -0.25 -2.75% 537,994
OMG Oxford Metrics 38.00p 38 1.00 2.7% 163,467
OMI Orosur Mining 10.45p 10.45 -0.05 -0.48% 846,485
OMIP One Media 4.45p 4.45 0.00 0% 160,738
ONWD Onward Opps 173.50p 173.5 0.00 0% 41,299
OPT Optima Health 245.00p 245 0.00 0% 60,974
OPTI OptiBiotix Health 4.55p 4.55 0.00 0% 171,501
ORCA Orcadian Engy 13.25p 13.25 0.00 0% 0
ORCH Orchard Funding 75.50p 75.5 -0.50 -0.66% 38,173
ORCP Oracle Power 0.039p 0.039 -0.0005 -1.27% 35,117,134
ORR Oriole Resources 0.195p 0.195 0.00 0% 20,006,280
PAF Pan African Resources 108.90p 108.9 -0.50 -0.46% 4,396,609
PANR Pantheon Resources plc 7.53p 7.53 0.00 0% 0
PAT Panthera Res. 20.00p 20 -1.00 -4.88% 277,039
PCIP Pci-pal 76.00p 76 0.00 0% 23,272
PEB Pebble Beach 29.00p 29 0.00 0% 57,358
PEBB The Pebble Gro. 59.00p 59 0.00 0% 247,508
PEEL Peel Hunt 89.50p 89.5 0.00 0% 7,699
PEG Petards 8.50p 8.5 0.00 0% 0
PEN Pennant International 31.50p 31.5 0.00 0% 50,000
PET Petrel Resources 0.80p 0.8 0.00 0% 5,207
PGH Personal Group 430.00p 430 -12.50 -2.82% 35,226
PHE Powerhouse Ener 0.185p 0.185 -0.005 -2.63% 1,154,221
PHSC PHSC 6.25p 6.25 0.00 0% 8,773
PIP PipeHawk 1.25p 1.25 0.00 0% 35,429
PLSR Pulsar Helium 56.00p 56 -1.00 -1.75% 34,231
PMG Parkmead 19.00p 19 0.00 0% 8,498
PMI Premier Miton 28.75p 28.75 -0.75 -2.54% 225,883
PMP Portmeirion 44.50p 44.5 0.00 0% 32,463
POLB Poolbeg Pharma 5.85p 5.85 0.00 0% 101,319
POLR Polar Capital 728.00p 728 -5.00 -0.68% 111,650
POS Plexus 2.85p 2.85 0.00 0% 125,934
POW Power Metal Resources PLC 9.65p 9.65 -0.15 -1.55% 207,321
PREM Premier African Minerals 0.0029p 0.0029 -0.00015 -4.92% 895,108,169
PRIM Primorus Inv. 2.85p 2.85 -0.50 -14.93% 622,887
PRM Proteome 1.36p 1.36 0.065 5.02% 6,211
PTAL PetroTal 27.50p 27.5 0.75 2.75% 256,521
PULS Pulsar Group 14.75p 14.75 0.00 0% 0
PXC Phoenix Copper Limited 0.50p 0.5 0.00 0% 8,861,337
PXEN Prospex Eng 4.55p 4.55 0.00 0% 61,383
PXS Provexis 0.805p 0.805 0.00 0% 1,016,763
PYC Physiomics 0.425p 0.425 0.00 0% 3,079,464
QBT Quantum Block 0.205p 0.205 0.00 0% 1,372,705
QED Quadrise 1.60p 1.6 0.24 17.65% 25,645,917
QTX Quartix Tech 215.00p 215 0.00 0% 44,620
RBD Reabold Resources 58.00p 58 0.00 0% 7,363
RBN Robinson 125.00p 125 0.00 0% 0
RCN Redcentric 100.00p 100 1.00 1.01% 88,504
RDT Rosslyn Data 1.00p 1 0.00 0% 245
REAT React Group 40.00p 40 0.00 0% 854
RENX Renalytix Plc 5.40p 5.4 0.00 0% 193,359
REVB Revolution Beauty 3.95p 3.95 0.05 1.28% 932,224
RFX Ramsdens Hldgs 632.00p 632 0.00 0% 44,767
RKH Rockhopper 67.50p 67.5 0.00 0% 671,981
RLE REI 31.00p 31 0.00 0% 4,531
RMR Rome Resources PLC 0.19p 0.19 0.00 0% 4,693,042
RNWH Renew Holdings 1,076.00p 1076 2.00 0.19% 91,646
ROAD Roadside Real 60.50p 60.5 0.00 0% 18,788
ROCK Rockfire Resources 0.155p 0.155 0.0175 12.73% 263,396,659
RRR Red Rock Resources 0.0115p 0.0115 0.00 0% 20,639,597
RST Restore 299.50p 299.5 2.00 0.67% 269,494
RTC Rtc Grp. 95.00p 95 0.00 0% 5,321
RUA Rua Life Sci. 22.50p 22.5 0.00 0% 100,970
RWS RWS Holdings 141.80p 141.8 -0.50 -0.35% 1,406,454
SAA M&C Saatchi 120.00p 120 0.00 0% 28,186
SAAS Microlise Grp 59.50p 59.5 0.00 0% 90,029
SAG Science Group 557.00p 557 -6.00 -1.06% 49,616
SAL SpaceandPeople 152.50p 152.5 0.00 0% 1,000
SALT Microsalt 16.50p 16.5 0.00 0% 92,699
SAR Sareum 14.50p 14.5 0.00 0% 213,452
SAV Savannah Resources 4.40p 4.4 -0.20 -4.44% 2,780,128
SBTX Skinbiotherap. 4.75p 4.75 0.25 5.56% 73,316
SCLP Scancell Holdings 81.00p 81 1.00 1.25% 123,188
SDG Sanderson Design Group 74.50p 74.5 0.00 0% 20,001
SDI SDI Group 91.00p 91 -2.20 -2.36% 160,451
SEA Seascape Energy 95.50p 95.5 -0.50 -0.52% 109,231
SEE Seeing Machines 2.90p 2.9 0.24 9.02% 14,415,969
SEED Seed 2.55p 2.55 0.00 0% 985
SEEN Seeen 5.25p 5.25 0.00 0% 900
SFT Software Circle 16.25p 16.25 -0.25 -1.52% 47,049
SHOE Shoe Zone 72.50p 72.5 0.00 0% 93,625
SKA Shuka Minerals PLC 3.10p 3.1 0.00 0% 205,810
SKL Skillcast 44.50p 44.5 -0.50 -1.11% 35,551
SLP Sylvania Platinum 84.00p 84 -0.40 -0.48% 257,456
SML Strategic Minerals 4.55p 4.55 0.10 2.25% 5,265,619
SNDA Sunda Energy 1.20p 1.2 0.075 6.67% 7,042,757
SNT Sabien Tech. 3.50p 3.5 0.50 16.67% 847,102
SNX Synectics 185.00p 185 0.00 0% 16,405
SOLI Solid State 181.50p 181.5 0.00 0% 86,798
SOM Somero 295.00p 295 5.00 1.72% 61,177
SORT Sorted Group 5.00p 5 0.00 0% 0
SOS Sosandar 9.75p 9.75 0.00 0% 214
SOU Sound Energy 1.25p 1.25 -0.05 -3.85% 201,244
SOUC Southern Energy 3.50p 3.5 0.00 0% 109,177
SPEC Inspecs Group 87.50p 87.5 0.00 0% 0
SPR Springfield Pr. 110.50p 110.5 0.25 0.23% 55,057
SPSY Spectra (unres) 170.00p 170 0.00 0% 27,247
SRB Serabi 182.50p 182.5 2.50 1.39% 68,455
SRC Sigmaroc. 126.40p 126.4 -2.40 -1.86% 10,457,376
SRES Sunrise Resources PLC 0.014p 0.014 0.00 0% 12,631
SRT Srt Marine Sys. 67.00p 67 1.80 2.76% 292,929
SSTY Safestay 6.00p 6 0.00 0% 0
STAF Staffline 38.00p 38 0.25 0.66% 18,547
STAR Star Energy 17.25p 17.25 0.75 4.55% 207,025
STCM Steppe Cement 41.50p 41.5 1.50 3.75% 84,539
STG Strip Tinning 22.50p 22.5 0.00 0% 10
STX Shield Thera 3.15p 3.15 -0.10 -3.03% 1,520,557
SUN Surgical Innovations 0.40p 0.4 0.00 0% 69,443
SUP Supreme Plc 126.50p 126.5 -0.50 -0.39% 22,517
SWG Shearwater 65.50p 65.5 -1.50 -2.24% 56,929
SYM Symphony Env. 6.50p 6.5 0.00 0% 0
SYN Synergia Energy 0.007p 0.007 0.00 0% 2,775,092
SYS Sysgroup 35.00p 35 0.00 0% 125
SYS1 System1 Group 305.00p 305 5.00 1.64% 5,412
TAM Tatton Asset Management 670.00p 670 4.00 0.6% 124,440
TAVI Tavistock 1.60p 1.6 0.10 6.67% 2,444,432
TBLD Tinybuild Inc 11.25p 11.25 -0.25 -2.17% 322,324
TCF Theracryf PLC 0.17p 0.17 0.00 0% 167,410
TEAM Team 14.50p 14.5 0.00 0% 10,207
TEK TekCapital 1.95p 1.95 0.01 0.52% 1,683,009
TENG Ten Tech 86.50p 86.5 -1.00 -1.14% 67,610
TERN Tern 0.75p 0.75 0.00 0% 5,565,955
TFW Thorpe 260.00p 260 -1.00 -0.38% 28,076
TGP Tekmar Group 12.25p 12.25 -0.25 -2% 178,140
THR Thor Energy 0.475p 0.475 0.00 0% 5,149
THRU Thruvision Grp 1.95p 1.95 -0.05 -2.44% 1,433,422
THX Thor Explor 54.00p 54 0.80 1.5% 500,960
TIDE Crimson Tide 100.00p 100 0.00 0% 0
TIG Team Internet 31.50p 31.5 -0.10 -0.32% 261,138
TIME Time Finance 58.90p 58.9 0.00 0% 102,692
TMG The Mission Group 28.00p 28 0.00 0% 14,000
TMO Time Out 7.125p 7.125 0.00 0% 0
TMT Tmt Investments $3.16 3.16 -0.05 -1.56% 26,552
TND Tandem Group 170.00p 170 0.00 0% 5,050
TON Titon 84.00p 84 0.00 0% 1
TPFG Propty Franchis 477.50p 477.5 17.50 3.8% 72,669
TPX Tpximpact Hldg 104.00p 104 0.50 0.48% 312,445
TRAC T42 Iot Track. 1.55p 1.55 0.05 3.33% 310,000
TRB Tribal Grp. 101.50p 101.5 0.00 0% 594,929
TRCS Tracsis 340.00p 340 0.00 0% 5,593
TRP Tower Resources 0.014p 0.014 0.00 0% 352,748,210
TRT Transense 39.50p 39.5 0.00 0% 28,500
TRU Trufin Plc 86.50p 86.5 2.10 2.51% 42,671
TST Touchstar Plc 72.50p 72.5 0.00 0% 0
TSTL Tristel 392.50p 392.5 0.00 0% 156,667
TUN Tungsten west 31.25p 31.25 -0.80 -2.5% 769,747
TUNE Focusrite 250.00p 250 2.50 1.01% 88,327
TXP Touchstone Exploration 8.75p 8.75 -1.00 -10.26% 1,326,065
TYM Tertiary Minerals 0.0575p 0.0575 -0.005 -8% 32,042,297
UFO Alien Metals 0.0575p 0.0575 0.00 0% 4,154,418
UJO Union Jack 1.90p 1.9 0.00 0% 105,684
UOG United Oil&gas 0.20p 0.2 0.0025 1.27% 13,427,207
UPR Uniphar 361.00p 361 0.00 0% 207,190
URU URU Metals Limited 2.65p 2.65 0.00 0% 473,703
VAL ValiRx 0.155p 0.155 -0.005 -3.13% 1,260,091
VAST Vast Resources 3.25p 3.25 0.00 0% 611,823
VCP Victoria 32.05p 32.05 1.025 3.2% 64,683
VEL Velocity Comp 13.25p 13.25 0.00 0% 1,527
VIC Victorian Plumbing 90.00p 90 0.70 0.78% 50,380
VINO Virgin Wines 24.50p 24.5 0.00 0% 11,804
VLE Volvere 2,170.00p 2170 0.00 0% 511
VLG Venture Life 69.00p 69 0.00 0% 60,276
VLX Volex 523.00p 523 -4.00 -0.76% 1,925,580
VNET Vianet Grp 68.50p 68.5 0.00 0% 15,859
VRCI Verici Dx 0.205p 0.205 0.00 0% 514,204
VTU Vertu 85.90p 85.9 -0.20 -0.23% 925,356
W7L Warpaint London 180.00p 180 -1.00 -0.55% 91,115
WATR Water Intel. 282.50p 282.5 0.00 0% 4,964
WINE Naked Wine 69.20p 69.2 0.20 0.29% 13,922
WINK M Winkworth 180.00p 180 0.00 0% 20
WJG Watkin Jones 14.80p 14.8 -0.22 -1.46% 415,940
WPHO Windar Photo 3.55p 3.55 -0.05 -1.39% 391,104
WRKS Theworks Plc 116.00p 116 -3.00 -2.52% 210,767
WSBN Wishbone Gold 8.625p 8.625 0.00 0% 134,601
WTE Westmount Engy. 2.45p 2.45 0.00 0% 1,176
WYN Wynnstay 355.00p 355 0.00 0% 46,545
XPF Xp Factory 13.75p 13.75 -0.05 -0.36% 136,261
XSG Xeros Tech 1.025p 1.025 0.00 0% 405,961
XTR Xtract 0.775p 0.775 0.00 0% 1,782,564
YCA Yellow Cake 515.00p 515 -6.00 -1.15% 1,454,011
YNGA Young & Co's Brewery 1,090.00p 1090 -12.00 -1.09% 108,142
YNGN Young & Co's Brewery 804.00p 804 -14.00 -1.71% 21,522
YOU YouGov 277.20p 277.2 -2.80 -1% 1,542,993
YU. Yu Energy 1,785.00p 1785 -15.00 -0.83% 14,445
ZAM Zambeef Prod. 5.00p 5 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 31.00p 31 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 1.95p 1.95 -0.10 -4.88% 4,307,606
ZOO Zoo Digital 15.00p 15 0.50 3.45% 412,024
ZPHR Zephyr Energy 2.75p 2.75 0.10 3.77% 4,987,672
FTSE 100 Latest
Value10,902.56
Change39.47