| Value | 821.35 |
|---|---|
| Change | -6.54 (-0.79%) |
| High | 831.52 |
| Low | 823.10 |
| Prev. Close | 821.35 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4BB | 4basebio Plc | 520.00p | -55.00 | -9.57% | 10,249 |
| 4GBL | 4global | 64.00p | 0.00 | 0% | 18 |
| 7DIG | 7digital | 0.185p | 0.00 | 0% | 1,409,458 |
| 88E | 88 Energy | 0.50p | 0.025 | 5.26% | 32,124,947 |
| AAU | Ariana | 2.70p | -0.05 | -1.82% | 1,051,703 |
| AAZ | Anglo Asian | 78.00p | 0.00 | 0% | 15,579 |
| ABC | Abcam | 1,356.00p | 13.00 | 0.97% | 290,157 |
| ABDP | Ab Dynamics | 1,345.00p | 10.00 | 0.75% | 164,748 |
| ABDX | Abingdon Healt. | 7.25p | 0.00 | 0% | 135,365 |
| ACC | Access Intelligence | 100.50p | 0.00 | 0% | 10,663 |
| ACP | Armadale Capital | 1.90p | -0.05 | -2.56% | 923,195 |
| ACRL | Accrol Gp | 22.30p | 1.00 | 4.46% | 13,276 |
| ACSO | Accesso Tech | 548.00p | -16.00 | -2.84% | 44,578 |
| ACT | Actual Experience | 2.05p | 0.00 | 0% | 32,387 |
| ADF | Facilities Adf | 48.00p | -1.00 | -2.04% | 33,684 |
| ADME | Adm Energy | 0.75p | 0.00 | 0% | 90,710 |
| ADT | Adept Tech. | 115.00p | 0.00 | 0% | 6,600 |
| ADV | Advance Energy | 0.1799p | 0.00 | 0% | 0 |
| AEG | Active Energy | 5.85p | 0.00 | 0% | 221,822 |
| AEO | Aeorema Comm. | 71.50p | 1.00 | 1.42% | 55,000 |
| AET | Afentra | 24.00p | -0.30 | -1.23% | 972,237 |
| AFC | Afc Energy | 18.45p | 0.05 | 0.27% | 2,853,185 |
| AFM | Alpha Fin. Mkts | 405.00p | 0.00 | 0% | 18,739 |
| AFN | ADVFN | 52.50p | 0.00 | 0% | 0 |
| AFRN | Aferian | 131.00p | 0.00 | 0% | 3,815 |
| AFX | Alpha Fx Group. | 1,770.00p | 40.00 | 2.31% | 160,143 |
| AGFX | Argentex Group. | 87.80p | 1.60 | 1.86% | 73,176 |
| AGL | ANGLE | 66.00p | 2.50 | 3.94% | 474,459 |
| AGM | Applied Graph. | 14.50p | -0.50 | -3.33% | 216,803 |
| AGTA | Agriterra Ld | 5.00p | 0.00 | 0% | 0 |
| AGY | Allergy Thera. | 18.50p | 0.00 | 0% | 25,000 |
| AIEA | AIREA | 27.50p | 0.00 | 0% | 0 |
| ALBA | Alba Mineral Resources | 0.16p | 0.00 | 0% | 2,991,278 |
| ALL | Atlantic Lith | 37.95p | 1.385 | 3.79% | 2,113,752 |
| ALT | Altitude Group | 24.50p | -0.50 | -2% | 98,436 |
| ALU | Alumasc Group | 145.00p | -7.50 | -4.92% | 45,516 |
| AMC | Amur Minerals | 1.29p | 0.065 | 5.31% | 5,951,480 |
| AMRQ | Amaroq Minerals | 35.50p | 0.00 | 0% | 218,460 |
| AMS | Advanced Medical Solutions Group | 244.00p | -19.00 | -7.22% | 343,325 |
| AMTE | Amte Power | 67.00p | -1.00 | -1.47% | 8,088 |
| ANCR | Animalcare Grp | 262.50p | -15.00 | -5.41% | 29,949 |
| ANG | Angling Direct | 32.00p | 0.00 | 0% | 4,073 |
| ANGS | Angus Energy | 1.925p | -0.05 | -2.53% | 35,149,120 |
| ANIC | Agronomics | 12.00p | 0.00 | 0% | 2,235,632 |
| ANP | Anpario | 430.00p | 0.00 | 0% | 3,704 |
| ANX | Anexo Group Plc | 108.00p | -4.50 | -4% | 50,322 |
| AOM | Activeops | 77.00p | 0.00 | 0% | 36,691 |
| APH | Alliance Pharma | 56.70p | -2.40 | -4.06% | 3,748,063 |
| APP | Appreciate Grp. | 25.00p | 0.00 | 0% | 95,221 |
| AQX | Aquis Exchange | 330.00p | 0.00 | 0% | 7,504 |
| ARBB | Arbuthnot | 800.00p | -10.00 | -1.26% | 1,210 |
| ARC | Arcontech Group | 80.00p | 0.00 | 0% | 3 |
| ARCM | Arc Minerals | 3.35p | 0.10 | 3.08% | 1,105,477 |
| AREC | Arecor Therape | 265.00p | 0.00 | 0% | 3,000 |
| ARG | Argos Resources | 2.00p | -0.10 | -4.76% | 0 |
| ARGO | Argo Group | 12.00p | 0.00 | 0% | 0 |
| ARK | Arkle Res | 0.65p | 0.00 | 0% | 500,000 |
| ARS | Asiamet Res | 1.075p | 0.00 | 0% | 30,054 |
| ART | Artisanal Sp.co | 75.00p | 0.00 | 0% | 18,038 |
| ARV | Artemis Res | 2.70p | 0.05 | 1.89% | 1,306,585 |
| ASLR | Asimilar Grp | 6.75p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 6.50p | 0.15 | 2.36% | 8,216,066 |
| ASTO | Assetco | 68.00p | 0.00 | 0% | 33,172 |
| ASY | Andrew Sykes | 480.00p | -6.00 | -1.23% | 157 |
| AT. | Ashtead Tech | 245.00p | -5.00 | -2% | 2,981 |
| ATM | Afritin Mining. | 4.77p | 0.00 | 0% | 728,646 |
| ATOM | Atome Energy | 98.00p | -3.00 | -2.97% | 23,097 |
| ATQT | Attraqt Group | 18.00p | 0.00 | 0% | 10,000 |
| ATYM | Atalaya Mining | 197.00p | -2.00 | -1.01% | 615,150 |
| AUK | Aukett Swanke | 2.35p | 0.05 | 2.17% | 1,029,833 |
| AURA | Aura Egy | 16.75p | 0.15 | 0.9% | 199,524 |
| AUTG | Autins Group | 14.00p | 0.00 | 0% | 0 |
| AVCT | Avacta | 103.00p | 1.00 | 0.98% | 558,084 |
| AVG | Avingtrans | 430.00p | 0.00 | 0% | 2,920 |
| AVO | Advanced Oncotherapy | 23.75p | 0.75 | 3.26% | 2,125,889 |
| AXL | Arrow Explor. | 15.50p | -0.25 | -1.59% | 1,150,889 |
| AXS | Accsys Tech | 66.60p | 0.60 | 0.91% | 67,212 |
| AYM | Anglesey Mining | 2.75p | 0.00 | 0% | 12,049 |
| B90 | B90 Holdings | 4.25p | 0.00 | 0% | 0 |
| BANK | Fiinu | 14.25p | 0.00 | 0% | 0 |
| BAR | Brand Architek. | 33.50p | 0.00 | 0% | 8,413 |
| BARK | Barkby Group | 10.00p | -0.25 | -2.44% | 20,000 |
| BBB | Bigblu Broadb. | 46.00p | 0.00 | 0% | 5,000 |
| BBSN | Brave Bison | 1.925p | -0.025 | -1.28% | 505,005 |
| BEG | Begbies | 140.40p | 1.40 | 1.01% | 114,783 |
| BELL | Belluscura | 54.50p | 0.00 | 0% | 296,527 |
| BEM | Beowulf | 4.15p | -0.10 | -2.35% | 118,655 |
| BEN | Bens Creek | 29.70p | -1.50 | -4.81% | 2,025,894 |
| BGO | Bango | 197.50p | 0.00 | 0% | 77,279 |
| BHL | Bradda Lithium | 9.60p | -0.10 | -1.03% | 54,186 |
| BIDS | Bidstack Group | 2.70p | 0.20 | 8% | 7,152,184 |
| BIG | Big Tech Plc | 292.00p | 2.50 | 0.87% | 10,833 |
| BILN | Billington | 215.00p | 27.50 | 14.67% | 32,841 |
| BIOM | Biome Tech | 52.50p | 6.50 | 14.13% | 50,754 |
| BION | Bion | 0.25p | 0.00 | 0% | 0 |
| BIRD | Blackbird | 16.25p | -0.125 | -0.76% | 60,632 |
| BKS | Beeks Fin.cloud | 146.00p | 5.00 | 3.55% | 9,723 |
| BLOE | Block Energy P. | 1.75p | -0.05 | -2.78% | 995,358 |
| BLTG | Blan Tech Grp | 155.00p | -10.00 | -6.06% | 147,807 |
| BLU | Blue Star | 0.1425p | 0.00 | 0% | 32,367,967 |
| BLV | Belvoir | 232.50p | 2.50 | 1.09% | 141,295 |
| BLVN | Bowleven | 4.00p | 0.00 | 0% | 0 |
| BMK | Benchmark Hlds | 39.10p | -1.30 | -3.17% | 89,915 |
| BMN | Bushveld Minerals | 4.30p | -0.20 | -4.44% | 2,117,418 |
| BOD | Botswana Diam | 0.90p | 0.00 | 0% | 6,300 |
| BOIL | Baron Oil | 0.12p | 0.006 | 5.26% | 764,453,226 |
| BOKU | Boku Inc. | 103.50p | 7.50 | 7.81% | 2,734,405 |
| BONH | Bonhill Group | 5.75p | 0.00 | 0% | 572,426 |
| BOO | Boohoo | 36.73p | -2.93 | -7.39% | 11,560,439 |
| BOOM | Audioboom Grp. | 485.00p | 0.00 | 0% | 42,732 |
| BOR | Borders & Sth. | 4.01p | -0.01 | -0.23% | 10,623 |
| BOTB | Best | 410.00p | -5.00 | -1.2% | 443 |
| BPM | B.p Marsh | 283.00p | -6.00 | -2.08% | 6,197 |
| BRCK | Brickability | 79.00p | -1.00 | -1.25% | 54,180 |
| BRD | BlueRock Diamonds | 8.25p | 0.00 | 0% | 8,780 |
| BREE | Breedon | 53.00p | -1.20 | -2.21% | 2,149,655 |
| BRH | Braveheart Inv | 9.75p | 0.00 | 0% | 34,539 |
| BRK | Brooks | 1,920.00p | 5.00 | 0.26% | 2,010 |
| BRSD | Brndshld Sys | 8.80p | -0.70 | -7.37% | 67,846 |
| BUR | Burford Capital | 662.00p | -14.50 | -2.14% | 160,807 |
| BVX | Bivictrix Thera | 21.00p | 0.00 | 0% | 5,000 |
| BVXP | Bioventix | 3,350.00p | 0.00 | 0% | 1,727 |
| BWNG | Brown Group | 22.70p | 0.325 | 1.42% | 2,762,161 |
| BYOT | Byotrol | 2.50p | 0.00 | 0% | 296,859 |
| BZT | Bezant Res | 0.09p | 0.00 | 0% | 8,678,684 |
| C4XD | C4x Discry Hdgs | 19.75p | 0.15 | 0.75% | 230,795 |
| CAM | Camellia | 5,125.00p | 0.00 | 0% | 0 |
| CAML | Central Asia | 224.00p | -0.50 | -0.22% | 358,025 |
| CASP | Caspian Sunrise | 2.85p | -0.15 | -5% | 347,142 |
| CBOX | Cake Box Holdi. | 125.00p | -5.00 | -3.85% | 67,709 |
| CBP | Curtis Bks | 267.00p | 6.50 | 2.5% | 20,030 |
| CCS | Crossword Cybersecurity | 22.00p | 0.00 | 0% | 1,351 |
| CCT | Character | 505.00p | 5.00 | 1% | 2,524 |
| CEG | Challenger En | 0.0875p | 0.00 | 0% | 58,077,510 |
| CEL | Celadon Pharma. | 80.50p | -1.50 | -1.83% | 10,035 |
| CER | Cerillion | 980.00p | -20.00 | -2% | 87,780 |
| CGH | Chaarat Gold | 12.05p | 0.35 | 2.88% | 50,768 |
| CGNR | Conroy Gld&nres | 19.50p | 0.00 | 0% | 76,114 |
| CHAR | Chariot Ltd | 16.90p | -1.05 | -5.85% | 4,314,198 |
| CHH | Churchill China | 1,330.00p | -10.00 | -0.75% | 284 |
| CHRT | Cohort | 495.00p | 15.00 | 3.13% | 3,616 |
| CIC | Conygar Inv | 125.00p | -1.00 | -0.79% | 20,000 |
| CKT | Checkit | 21.00p | 0.00 | 0% | 49,000 |
| CLCO | Cloudcoco | 0.95p | 0.00 | 0% | 341,229 |
| CLON | Clontarf | 0.06p | 0.0025 | 4.35% | 34,255,444 |
| CLX | Calnex Solutio. | 155.50p | 0.00 | 0% | 9,759 |
| CMB | Cambria Africa | 0.355p | 0.00 | 0% | 100,000 |
| CMCL | Caledonia Min | 835.00p | -15.00 | -1.76% | 1,943 |
| CMET | Capital Metals | 4.75p | 0.00 | 0% | 63,042 |
| CMH | Chamberlin & Hill | 4.90p | -0.05 | -1.01% | 130,650 |
| CML | CML Microcircuits | 350.00p | 0.00 | 0% | 1,530 |
| CMO | Cmo Group | 27.50p | 0.00 | 0% | 5,826 |
| CNC | Concurrent Technologies | 67.50p | -4.50 | -6.25% | 154,300 |
| CNG | China Nonferr | 4.44p | -0.30 | -6.98% | 9,867 |
| CNIC | Centralnic | 111.50p | -1.50 | -1.33% | 395,957 |
| CNKS | Cenkos Sec | 40.00p | 0.00 | 0% | 103,403 |
| CNR | Condor Gold | 26.25p | -1.00 | -3.67% | 159,806 |
| CNS | Corero Network | 11.50p | 0.00 | 0% | 179,926 |
| CODE | Northcoders Grp | 345.00p | 0.00 | 0% | 6,332 |
| COG | Cambridge Cog | 117.00p | -2.00 | -1.68% | 9,764 |
| COM | Comptoir Grp | 5.75p | 0.00 | 0% | 61,202 |
| CORA | Cora Gold | 4.75p | -0.05 | -1.04% | 64,222 |
| CORO | Coro Energy | 0.2725p | 0.00 | 0% | 3,649,116 |
| CPC | City Pub Group. | 58.00p | -3.00 | -4.92% | 122,094 |
| CPH2 | Clean Power Hyd | 43.50p | 0.50 | 1.16% | 143,243 |
| CPP | Cppgroup | 127.00p | -23.50 | -15.16% | 9,617 |
| CPX | Cap-xx | 4.40p | -0.025 | -0.56% | 352,846 |
| CRC | Circle Prop | 222.00p | 0.00 | 0% | 5,000 |
| CRCL | Corcel | 0.325p | 0.00 | 0% | 1,208,599 |
| CRDL | Cordel Group | 7.50p | -0.25 | -3.23% | 83,884 |
| CREO | Creo Medical | 60.00p | 0.00 | 0% | 5,144 |
| CRPR | Cropper (J) | 995.00p | 0.00 | 0% | 350 |
| CRS | Crystal Amber | 114.50p | -2.50 | -2.14% | 4,000 |
| CRU | Coral Products | 14.00p | 0.00 | 0% | 99,049 |
| CRV | Craven House Capital | $0.225 | 0.00 | 0% | 0 |
| CRW | Craneware | 2,030.00p | -10.00 | -0.49% | 229,716 |
| CSFS | Cornerstone Fs | 7.75p | -0.75 | -8.82% | 473,927 |
| CSSG | Croma Security | 63.00p | -3.50 | -5.26% | 4,889 |
| CTA | Ct Automotive | 125.00p | 0.00 | 0% | 6,135 |
| CTEA | Catenae In Plc | 0.275p | 0.00 | 0% | 0 |
| CTG | Christie | 120.00p | 0.00 | 0% | 0 |
| CTH | Caretech Hldg | 750.00p | 0.00 | 0% | - |
| CTL | Cleantech Lith | 37.00p | -2.00 | -5.13% | 244,607 |
| CUSN | Cornish Metals. | 18.60p | -0.15 | -0.8% | 217,960 |
| CVSG | Cvs Group | 1,701.00p | 1.00 | 0.06% | 586,143 |
| CWR | Ceres Power | 392.00p | 16.50 | 4.39% | 912,174 |
| CYAN | Cyanconnode | 12.625p | -0.50 | -3.81% | 72,781 |
| D4T4 | D4t4 Solutions | 237.50p | -4.50 | -1.86% | 20,579 |
| DATA | GlobalData | 1,070.00p | 35.00 | 3.38% | 7,092 |
| DBOX | Digitalbox | 9.75p | 0.50 | 5.41% | 181,737 |
| DCI | Dolphin Capital | 3.34p | 0.09 | 2.77% | 5,000 |
| DCTA | Directa Plus | 88.50p | 0.00 | 0% | 3,757 |
| DELT | Deltic Energy | 3.425p | -0.035 | -1.01% | 4,444,970 |
| DEMG | Deltex Medical | 0.925p | 0.00 | 0% | 0 |
| DEST | Destiny Pharma. | 36.00p | 0.00 | 0% | 10,547 |
| DEVO | Devolver Dig. S | 75.00p | -4.00 | -5.06% | 148,103 |
| DIS | Distil | 1.05p | 0.00 | 0% | 36,191 |
| DKL | Dekel Agri | 2.80p | 0.00 | 0% | 0 |
| DMTR | Deepmatter | 0.11p | 0.00 | 0% | 811,932 |
| DNL | Diurnal Grp | 27.10p | 0.05 | 0.18% | 84,495 |
| DNM | Dianomi | 112.50p | -7.50 | -6.25% | 359,200 |
| DOTD | Dotdigital | 90.00p | 1.00 | 1.12% | 213,011 |
| DPP | Dp Poland | 7.65p | 0.00 | 0% | 0 |
| DRUM | Drumz | 0.85p | 0.00 | 0% | 405,769 |
| DRV | Driver Grp | 31.50p | 0.00 | 0% | 0 |
| DSG | Dillistone | 16.75p | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 115.00p | 0.00 | 0% | 3,008 |
| DUKE | Duke Royalty | 33.50p | 0.25 | 0.75% | 227,406 |
| DVRG | Deepverge | 8.50p | -1.00 | -10.53% | 208,181 |
| DWHA | Dewhurst A | 565.00p | 0.00 | 0% | 0 |
| DWHT | Dewhurst | 1,030.00p | 0.00 | 0% | 0 |
| DX. | Dx Plc | 30.00p | 0.00 | 0% | 0 |
| DXRX | Diaceutics | 91.00p | -0.50 | -0.55% | 12,215 |
| EAAS | Eenergy Group | 6.90p | -0.85 | -10.97% | 3,291,200 |
| EAH | Eco Animal | 117.50p | 5.00 | 4.44% | 49,647 |
| EBQ | Ebiquity | 50.50p | -0.50 | -0.98% | 15,000 |
| ECHO | Echo Energy | 0.255p | 0.00 | 0% | 6,602,966 |
| ECK | Eckoh Technologies | 40.50p | 0.00 | 0% | 42,915 |
| ECO | Eco (atlantic) | 29.50p | 0.25 | 0.85% | 3,782,654 |
| ECR | ECR Minerals | 0.675p | 0.00 | 0% | 1,826,225 |
| ECSC | Ecsc Group | 26.00p | -3.00 | -10.34% | 177,930 |
| EDEN | Eden | 4.85p | 0.25 | 5.43% | 511,649 |
| EDL | Edenville | 11.00p | 0.00 | 0% | 0 |
| EDR | Egdon Resources | 6.325p | -0.975 | -13.36% | 4,501,664 |
| EEE | Empire Metals | 0.95p | 0.00 | 0% | 500,747 |
| EKF | Ekf Diagnostics | 40.40p | -0.20 | -0.49% | 258,661 |
| ELCO | Elecosoft | 69.50p | 0.00 | 0% | 0 |
| ELIX | Elixirr Int. | 630.00p | -20.00 | -3.08% | 7,114 |
| EMAN | Everyman Media | 97.00p | 0.00 | 0% | 25,249 |
| EME | Empyrean | 0.88p | -0.005 | -0.53% | 653,657 |
| EMH | European Metals Holdings | 48.00p | -1.50 | -3.03% | 228,710 |
| EMIS | Emis | 1,890.00p | 2.00 | 0.11% | 1,192,712 |
| EML | Emmerson | 5.90p | -0.10 | -1.67% | 1,607,721 |
| EMR | Empresaria Group | 52.50p | -2.00 | -3.67% | 2,000 |
| ENET | Ethernity Net | 14.25p | 0.00 | 0% | 0 |
| ENSI | Ensilica | 49.00p | 0.00 | 0% | 10,010 |
| ENW | Enwell Energy | 23.00p | 0.85 | 3.85% | 34,124 |
| EOG | Europa Oil&gas | 2.25p | 0.125 | 5.88% | 14,052,202 |
| EPWN | Epwin Grp | 76.00p | 0.00 | 0% | 26,684 |
| EQLS | Equals Gp | 83.50p | -0.50 | -0.6% | 201,020 |
| EQT | Eqtec | 0.375p | 0.00 | 0% | 24,278,262 |
| ERGO | Ergomed | 1,138.00p | -12.00 | -1.04% | 236,567 |
| ESO | Epe Special Opp | 143.50p | 2.00 | 1.41% | 4,029 |
| ESYS | Essensys | 56.50p | -1.00 | -1.74% | 27,839 |
| ETP | Eneraqua Tech | 260.00p | -5.00 | -1.89% | 673 |
| ETX | E-therapeutics | 18.00p | -0.50 | -2.7% | 0 |
| EUA | Eurasia Mining | 5.50p | 0.43 | 8.48% | 17,319,483 |
| EUZ | Europa Metals | 2.875p | 0.00 | 0% | 8,000 |
| EVE | Eve Sleep | 0.775p | -0.025 | -3.13% | 12,887,125 |
| EVG | Evgen Pharma | 3.45p | 0.00 | 0% | 1,069,561 |
| EXR | Engage Xr | 11.75p | 0.75 | 6.82% | 125,853 |
| EYE | Eagle Eye | 565.00p | -2.50 | -0.44% | 2,177 |
| FA. | Fireangel | 9.25p | -1.75 | -15.91% | 105,817 |
| FAB | Fusion Antibody | 52.00p | 0.00 | 0% | 519 |
| FARN | Faron Pharma | 187.50p | 0.00 | 0% | 97 |
| FCAP | Finncap Group | 14.75p | 0.00 | 0% | 51,150 |
| FCRM | Fulcrum Utility | 7.65p | -0.35 | -4.38% | 391,710 |
| FDBK | Feedback | 0.60p | 0.00 | 0% | 347,396 |
| FDEV | Frontier Dev | 1,308.00p | -34.00 | -2.53% | 30,909 |
| FDP | FD Technologies | 1,406.00p | 26.00 | 1.88% | 50,995 |
| FEN | Frenkel Topping | 66.50p | 0.00 | 0% | 28,460 |
| FEVR | Fevertree Drk | 880.00p | -53.50 | -5.73% | 536,150 |
| FIF | Finsbury Food | 79.00p | 1.00 | 1.28% | 794,406 |
| FIH | Fih Group | 228.00p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 61.50p | 0.50 | 0.82% | 50,909 |
| FLO | Flowtech Fluid. | 105.00p | -2.50 | -2.33% | 50,512 |
| FLX | Falanx Group | 0.525p | 0.00 | 0% | 0 |
| FME | Future Metals | 6.75p | 0.00 | 0% | 46,819 |
| FNTL | Fintel | 174.00p | -6.25 | -3.58% | 25,089 |
| FNX | Fonix Mob. | 168.00p | -2.50 | -1.47% | 58,682 |
| FOG | Falcon Oil | 7.75p | -0.60 | -7.19% | 570,000 |
| FOX | Fox Marble Holdings | 1.085p | 0.00 | 0% | 0 |
| FPO | First Property | 27.50p | 0.00 | 0% | 5,000 |
| FRAN | Franchise Brand | 152.50p | 0.00 | 0% | 116,978 |
| FRG | Firering Strat | 7.30p | -0.10 | -1.35% | 734,893 |
| FRP | Frp Advisory Group | 157.00p | 3.50 | 2.28% | 160,329 |
| FTC | Filtronic | 12.75p | 0.00 | 0% | 51,296 |
| FUL | Fulham Shore | 10.25p | 0.00 | 0% | 149 |
| FUM | Futura Medical | 37.175p | 0.075 | 0.2% | 87,607 |
| FWD | Forward Part | 46.00p | 0.00 | 0% | 6,075 |
| G4M | Gear4music | 112.00p | 0.00 | 0% | 72,028 |
| GAL | Galantas Gold | 29.50p | 0.00 | 0% | 39,543 |
| GAMA | Gamma Coms | 1,100.00p | 14.00 | 1.29% | 207,176 |
| GATC | Gattaca | 69.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 625.50p | 0.00 | 0% | 2,046,192 |
| GBP | Global Petroleum | 0.3125p | -0.01 | -3.1% | 4,344,901 |
| GCM | GCM Resources | 6.25p | 0.00 | 0% | 202,634 |
| GDP | Goldplat | 10.05p | -0.10 | -0.99% | 146,390 |
| GDR | Genedrive | 11.75p | 0.00 | 0% | 131,949 |
| GELN | Gelion | 73.50p | -0.50 | -0.68% | 18,412 |
| GENI | Genincode | 17.50p | 0.20 | 1.16% | 34,153 |
| GETB | Getbusy | 53.00p | 0.00 | 0% | 0 |
| GFIN | Gfinity | 1.05p | 0.00 | 0% | 1,632,266 |
| GFM | Griffin Mining | 80.80p | -1.30 | -1.61% | 304,167 |
| GGP | Greatland | 7.775p | 0.075 | 0.97% | 6,143,163 |
| GHE | Gresham House | 748.00p | 3.00 | 0.4% | 23,708 |
| GHH | Gooch & Housego | 590.00p | 20.00 | 3.51% | 11,821 |
| GLAN | Glantus Hld | 34.50p | -3.00 | -8% | 26,000 |
| GLR | Galileo Resourc | 1.30p | -0.05 | -3.7% | 350,561 |
| GMAA | Gama Aviation | 55.50p | 0.00 | 0% | 1 |
| GMR | Gaming Realms | 26.25p | 0.25 | 0.96% | 124,324 |
| GOOD | Good Enrg | 240.00p | -2.50 | -1.03% | 8,399 |
| GRC | Grc Intl | 25.00p | 0.00 | 0% | 0 |
| GRL | Goldstone Resources | 7.05p | 0.15 | 2.17% | 400,142 |
| GROC | Greenroc Minin. | 4.48p | 0.03 | 0.67% | 42,978 |
| GRP | Greencoat Rene. | €1.15 | -0.015 | -1.29% | 403,427 |
| GTC | Getech Grp | 16.75p | 0.00 | 0% | 6,474 |
| GTLY | Gateley Hldgs | 195.00p | 0.00 | 0% | 417,050 |
| GUN | Gunsynd | 0.425p | 0.00 | 0% | 0 |
| GWMO | Great Western | 0.125p | 0.00 | 0% | 10,356,820 |
| HARL | Harland&wolff | 8.90p | -0.20 | -2.2% | 666,505 |
| HAT | H&t Group Plc | 443.00p | -10.00 | -2.21% | 305,774 |
| HAYD | Haydale | 1.65p | -0.025 | -1.49% | 1,358,639 |
| HCM | Hutchmed | 169.00p | 3.30 | 1.99% | 69,192 |
| HDD | Hardide | 17.00p | 0.00 | 0% | 33,824 |
| HDT | Holders Tech. | 82.50p | -6.50 | -7.3% | 22,140 |
| HE1 | Helium One. | 7.25p | 0.15 | 2.11% | 1,179,263 |
| HERC | Hercules Site | 50.00p | -1.00 | -1.96% | 190 |
| HMI | Harvest Mi (di) | 9.45p | 0.20 | 2.16% | 936,815 |
| HOTC | Hotel Choc | 138.00p | 0.00 | 0% | 59,374 |
| HRN | Hornby | 28.50p | 0.00 | 0% | 25 |
| HSP | Hargreaves Serv | 380.00p | -10.00 | -2.56% | 32,139 |
| HSS | Hss Hire | 13.75p | -0.10 | -0.72% | 40,903 |
| HUM | Hummingbird | 6.70p | -0.35 | -4.96% | 545,856 |
| HUR | Hurricane Energ | 7.90p | -0.20 | -2.47% | 4,876,000 |
| HUW | Helios Underw | 157.50p | -1.00 | -0.63% | 0 |
| HZM | Horizonte Min. | 102.50p | -2.75 | -2.61% | 186,436 |
| I3E | I3 Energy | 23.25p | -0.15 | -0.64% | 2,007,926 |
| IBPO | Ienergizer | 478.00p | -5.50 | -1.12% | 8,443 |
| IDE | Ide Hldgs | 1.025p | -0.125 | -10.87% | 1,586,358 |
| IDOX | Idox Group | 65.00p | -0.20 | -0.31% | 271,963 |
| IES | Invinity Energy | 29.50p | -2.00 | -6.35% | 973,342 |
| IGAS | Igas Energy | 60.00p | -10.20 | -14.53% | 5,655,812 |
| IGE | Image Scan Holdings | 1.40p | -0.10 | -6.67% | 255,009 |
| IGP | Intercede | 39.10p | -1.70 | -4.17% | 31,912 |
| IGR | Design Group | 79.50p | 0.50 | 0.63% | 4,925 |
| IHC | Inspiration Hlt | 88.50p | 5.00 | 5.99% | 43,719 |
| IIP | Infra.india | 0.45p | 0.00 | 0% | 0 |
| IKA | Ilika Plc | 56.00p | -1.00 | -1.75% | 50,409 |
| IMM | Immupharma | 3.00p | -0.02 | -0.66% | 2,809,514 |
| IMMO | Immotion Group. | 3.65p | -0.15 | -3.95% | 505,955 |
| INCE | Ince Group | 4.50p | -0.075 | -1.64% | 1,202,188 |
| ING | Ingenta | 91.50p | 0.00 | 0% | 1,101 |
| INHC | Induction Heal. | 32.00p | 0.00 | 0% | 0 |
| INL | Inland | 21.25p | -0.50 | -2.3% | 50,843 |
| INS | Instem | 600.00p | -65.00 | -9.77% | 53,962 |
| INSE | Inspired | 11.35p | -0.05 | -0.44% | 50,123 |
| INSG | Insig Ai Plc | 30.50p | 0.00 | 0% | 0 |
| INSP | Inspirit Energy | 0.0325p | -0.0015 | -4.41% | 26,554,035 |
| INX | I-nexus Global. | 3.65p | 0.00 | 0% | 2,406 |
| IOF | Iofina | 22.00p | -0.25 | -1.12% | 1,123,578 |
| IOG | Iog | 19.65p | -0.65 | -3.2% | 5,836,928 |
| IOM | Iomart | 168.00p | 1.80 | 1.08% | 110,236 |
| IPEL | Impellam | 520.00p | 0.00 | 0% | 4,881 |
| IPX | Impax Asset Man | 535.00p | 5.00 | 0.94% | 88,421 |
| IQE | IQE | 35.40p | -0.70 | -1.94% | 1,459,232 |
| IQG | Iqgeo | 151.00p | -0.50 | -0.33% | 1,078 |
| IRON | Ironveld | 0.245p | 0.00 | 0% | 10,598,738 |
| ITIM | Itim Grou | 67.50p | 0.00 | 0% | 0 |
| ITM | Itm Power | 113.80p | 5.15 | 4.74% | 6,174,804 |
| ITS | In The Style G. | 26.50p | 0.00 | 0% | 14,759 |
| ITX | Itaconix Plc | 4.95p | 0.00 | 0% | 141,030 |
| IUG | Intelligent Ult | 12.25p | 0.00 | 0% | 0 |
| IX. | I(x) Net Zero | 21.50p | 0.00 | 0% | 0 |
| IXI | Ixico | 37.50p | 0.00 | 0% | 0 |
| JAN | Jangada Mines | 3.15p | 0.00 | 0% | 102,131 |
| JAY | Bluejay Min | 5.40p | 0.135 | 2.68% | 565,745 |
| JDG | Judges Scientfc | 7,640.00p | -60.00 | -0.78% | 9,966 |
| JET2 | Jet2 Plc | 755.00p | -39.60 | -4.98% | 688,781 |
| JHD | James Halstead | 212.00p | 5.00 | 2.42% | 38,355 |
| JIM | Jarvis Securities | 118.00p | 1.50 | 1.29% | 30,220 |
| JLH | John Lewis | 1.345p | 0.00 | 0% | 214,929 |
| JLP | Jubilee Metals | 11.90p | -0.10 | -0.83% | 2,323,397 |
| JNEO | Journeo | 121.00p | 0.00 | 0% | 0 |
| JOG | Jersey Oil&gas | 274.00p | -3.50 | -1.26% | 122,047 |
| JOUL | Joules Grp | 7.70p | -0.12 | -1.5% | 1,017,232 |
| JSE | Jadestone Energy | 70.80p | 0.20 | 0.28% | 4,557,460 |
| JSG | Johnson Service | 77.00p | -5.00 | -6.1% | 3,571,767 |
| JWNG | Jaywing | 7.50p | 0.00 | 0% | 0 |
| K3C | K3 Capital Gro. | 240.00p | 7.50 | 3.23% | 121,239 |
| KAPE | Kape Tech. | 247.00p | -5.00 | -1.98% | 287,811 |
| KAT | Katoro Gold | 0.275p | 0.015 | 5.77% | 6,875,728 |
| KBT | K3 Business Technology Group | 125.50p | 0.00 | 0% | 0 |
| KDNC | Cadence Mineral | 9.75p | 0.00 | 0% | 130,880 |
| KDR | Karelian | 2.25p | 0.00 | 0% | 124,515 |
| KEFI | Kefi Gold | 0.60p | -0.025 | -4.1% | 9,922,209 |
| KETL | Strix Group | 113.20p | -0.20 | -0.18% | 416,814 |
| KEYS | Keystone Law G. | 440.00p | -15.00 | -3.3% | 319,162 |
| KGH | Knights Group . | 87.00p | -4.70 | -5.13% | 142,454 |
| KIBO | Kibo Energy | 0.1725p | 0.00 | 0% | 4,965,669 |
| KINO | Kinovo Plc | 33.00p | -1.00 | -2.94% | 59,123 |
| KIST | Kistos Plc | 455.00p | 39.00 | 9.38% | 476,593 |
| KITW | Kitwave | 150.00p | -1.00 | -0.65% | 109,648 |
| KMK | Kromek | 8.65p | -0.20 | -2.26% | 593,496 |
| KOD | Kodal Minerals | 0.276p | -0.004 | -1.43% | 39,412,129 |
| KOO | Kooth Plc | 112.50p | -2.50 | -2.17% | 76,498 |
| KP2 | Kore Potash | 1.025p | 0.00 | 0% | 23,199 |
| KRM | Krm22 Plc | 56.00p | 0.00 | 0% | 216 |
| KRS | Keras Res | 5.50p | 0.00 | 0% | 772 |
| KWG | Kingswood H. | 23.00p | 0.00 | 0% | 13,707 |
| KWS | Keywords Studio | 2,282.00p | 14.00 | 0.62% | 170,562 |
| KZG | Kazera Global | 0.825p | 0.00 | 0% | 6,737,754 |
| LABS | Life Science | 78.80p | -4.00 | -4.83% | 351,943 |
| LBE | Longboat Energy | 41.10p | -0.90 | -2.14% | 53,486 |
| LBG | Lbg Media | 77.50p | 0.00 | 0% | 16,740 |
| LDG | Logistics Dev | 11.92p | 0.17 | 1.45% | 371,525 |
| LDSG | Leeds Group | 15.00p | 0.00 | 0% | 0 |
| LEND | Sancus Lend | 1.725p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.75p | -0.05 | -1.32% | 994,029 |
| LGRS | Loungers Plc | 207.50p | 2.50 | 1.22% | 2,202 |
| LIB | Libertine Hold | 21.00p | 0.00 | 0% | 0 |
| LIFS | Lifesafe Hldg | 41.50p | -1.50 | -3.49% | 0 |
| LIKE | Likewise Grp | 21.50p | 0.00 | 0% | 68,000 |
| LINV | Lendinvest | 123.50p | 0.00 | 0% | 0 |
| LIT | Litigation Cap. | 74.00p | -0.30 | -0.41% | 62,875 |
| LND | Landore | 17.25p | -0.50 | -2.82% | 554,061 |
| LOAD | Crestchic | 269.00p | -8.00 | -2.89% | 83,507 |
| LOGP | Lansdowne Oil | 0.55p | 0.00 | 0% | 362 |
| LOK | Lok N Store | 865.00p | -20.00 | -2.26% | 12,865 |
| LOOP | Loopup Group | 6.65p | 0.00 | 0% | 173,067 |
| LORD | Lords Grp Tr | 68.00p | -3.00 | -4.23% | 30,204 |
| LPA | Lpa | 72.50p | -4.50 | -5.84% | 8,400 |
| LSAI | Location Scienc | 0.16p | 0.005 | 3.23% | 640,552 |
| LST | Light Science | 6.50p | 0.00 | 0% | 6,591 |
| LTG | Learning Technologies Group | 104.70p | -8.70 | -7.67% | 1,672,829 |
| LTHM | Latham Timber | 1,130.00p | -5.00 | -0.44% | 5,222 |
| LVCG | Live Company | 3.15p | -0.25 | -7.35% | 175,075 |
| MAB1 | Mortgage Ad | 710.00p | -200.00 | -21.98% | 22,856 |
| MAC | Marechale Cap. | 2.225p | 0.00 | 0% | 0 |
| MAFL | Mineral & Fin | 12.25p | 0.00 | 0% | 0 |
| MAI | Maintel | 255.00p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 215.00p | -5.00 | -2.27% | 8,805 |
| MATD | Petro Matad | 2.35p | 0.00 | 0% | 471,380 |
| MBH | Michelmersh Brick Holdings | 86.50p | -1.00 | -1.14% | 376,923 |
| MBO | Mobilityone | 7.50p | 0.00 | 0% | 23 |
| MBT | Mobile Tornado | 0.85p | 0.00 | 0% | 0 |
| MCL | Morses Club | 4.40p | -0.345 | -7.25% | 284,080 |
| MCM | Mc Mining | 22.00p | 1.00 | 4.76% | 612,830 |
| MDZ | Mediazest | 0.0675p | 0.00 | 0% | 914,809 |
| MEAL | Parsley Box | 9.50p | 0.00 | 0% | 4,826 |
| MERC | Mercia Asset | 25.25p | -0.90 | -3.44% | 72,482 |
| MEX | Tortilla Mexic | 164.00p | -1.00 | -0.61% | 9,039 |
| MFX | Manx Financial | 9.25p | 1.00 | 12.12% | 217,977 |
| MHC | Mhc Plc | 1.80p | 0.05 | 2.86% | 584,552 |
| MIDW | Midwich Grp | 489.00p | -10.00 | -2.04% | 4,439 |
| MIN | Minoan | 1.05p | 0.00 | 0% | 345,000 |
| MIND | Mind Gym Plc | 97.50p | -2.50 | -2.5% | 207 |
| MIRI | Mirriad Advert. | 5.84p | -0.16 | -2.67% | 20,730 |
| MJH | Mj Hudson Grp | 22.75p | 0.00 | 0% | 54,222 |
| MKA | Mkango Res | 12.50p | 0.00 | 0% | 31,275 |
| MLVN | Malvern Int Plc | 0.09p | 0.00 | 0% | 96,660 |
| MMAG | Musicmagpie | 15.70p | 6.80 | 76.4% | 59,597,844 |
| MOS | Mobile Streams | 0.265p | -0.005 | -1.85% | 3,296,414 |
| MPAC | Mpac Group Plc | 267.50p | 0.00 | 0% | 12,288 |
| MPE | M.p. Evans | 874.00p | 30.00 | 3.55% | 57,279 |
| MPL | Mercantile Ports & Logistics | 12.25p | 0.00 | 0% | 2,324 |
| MRK | Marks Electric | 58.00p | -1.00 | -1.69% | 27 |
| MRL | Marlowe | 770.00p | 16.00 | 2.12% | 46,919 |
| MSI | Ms Intl. | 325.00p | 0.00 | 0% | 348 |
| MSMN | Mosman Oil Gas | 0.07p | 0.0025 | 3.7% | 12,448,953 |
| MSYS | Microsaic | 0.0525p | 0.00 | 0% | 5,258,340 |
| MTC | Mothercare | 9.605p | -0.01 | -0.1% | 3,399 |
| MTEC | Made Tech | 26.25p | 0.00 | 0% | 87,081 |
| MTL | Metals Exploration | 1.00p | 0.00 | 0% | 271,371 |
| MTPH | Midatech Pharma | 8.25p | -0.50 | -5.71% | 493,337 |
| MTR | Metal Tiger | 16.75p | 0.00 | 0% | 5,065 |
| MTW | Mattioli | 630.00p | 0.00 | 0% | 123,322 |
| MUL | Mulberry Group | 235.00p | -10.00 | -4.08% | 1,004 |
| MWE | Mti Wireless | 49.50p | -1.50 | -2.94% | 84,899 |
| MXCT | Maxcyte (di) | 524.00p | 24.00 | 4.8% | 230,265 |
| MYSL | Mysale Group | 2.00p | 0.15 | 7.69% | 1,986,438 |
| MYX | Mycelx Di | 30.50p | -7.00 | -18.67% | 61,579 |
| N4P | N4 Pharma Plc | 1.90p | 0.05 | 2.7% | 453,385 |
| NAH | Nahl Group | 34.00p | 2.00 | 6.15% | 61,513 |
| NAR | Northamber | 47.50p | 0.00 | 0% | 8,841 |
| NBB | Norman Broadb | 4.50p | 0.00 | 0% | 17,777 |
| NCCL | Ncondezi Enrg | 1.30p | 0.35 | 36.84% | 5,022,965 |
| NCYT | Novacyt | 88.00p | -5.96 | -6.34% | 228,741 |
| NET | Netcall | 76.50p | -4.00 | -4.97% | 128,348 |
| NEXS | Nexus Infrastr. | 155.00p | 0.00 | 0% | 40,956 |
| NFC | Next Fifteen | 779.00p | -46.00 | -5.58% | 162,223 |
| NICL | Nichols | 1,100.00p | -25.00 | -2.22% | 4,938 |
| NIOX | Niox Group | 36.00p | -0.50 | -1.37% | 402,971 |
| NNN | Nanosynth Group | 0.37p | -0.005 | -1.33% | 5,812,746 |
| NTBR | Northern Bear | 46.00p | -2.00 | -4.17% | 32,988 |
| NTOG | Nostra Terra | 0.245p | -0.0125 | -4.85% | 4,103,683 |
| NTQ | Enteq Tech | 8.80p | 0.00 | 0% | 26,618 |
| NUM | Numis | 245.00p | -1.00 | -0.41% | 6,684 |
| NWF | Nwf | 250.00p | 0.00 | 0% | 157,823 |
| NWT | Newmark Security | 25.00p | 0.00 | 0% | 0 |
| OBC | On-line Block | 12.00p | 0.25 | 2.13% | 707 |
| OBD | Oxford Biodyn | 11.50p | -0.05 | -0.42% | 102,936 |
| OBI | Ondine Biomed | 33.00p | -0.50 | -1.49% | 9 |
| ODX | Omega Dia | 2.60p | 0.00 | 0% | 17,213 |
| OMG | Oxford Metrics | 83.50p | -5.00 | -5.65% | 661,894 |
| OMI | Orosur Mining | 11.50p | -0.50 | -4.17% | 355,016 |
| OMIP | One Media | 7.25p | 0.00 | 0% | 50,000 |
| ONC | Oncimmune | 64.40p | 0.10 | 0.16% | 11,915 |
| OPG | Opg Power | 6.05p | 0.00 | 0% | 0 |
| OPTI | OptiBiotix Health | 16.50p | -0.50 | -2.94% | 59,864 |
| ORCA | Orcadian Engy | 34.50p | 0.00 | 0% | 0 |
| ORCH | Orchard Funding | 49.00p | 0.00 | 0% | 2,000 |
| ORCP | Oracle Power | 0.23p | 0.005 | 2.22% | 6,708,416 |
| ORM | Ormonde Mining | 0.725p | 0.025 | 3.57% | 478,819 |
| ORPH | Open Orphan | 9.10p | 0.00 | 0% | 639,632 |
| ORR | Oriole | 0.165p | 0.00 | 0% | 304,339 |
| OSI | Osirium Tech | 4.00p | 0.00 | 0% | 1,626 |
| OTMP | Onthemarket | 84.50p | 0.00 | 0% | 14 |
| OVB | Ovoca Bio | 8.75p | 0.00 | 0% | 3,082 |
| PAF | Pan African | 16.28p | -0.04 | -0.25% | 2,151,813 |
| PANR | Pantheon Res | 99.60p | 5.10 | 5.4% | 2,850,888 |
| PAT | Panthera Res. | 5.10p | 0.00 | 0% | 4,061 |
| PCF | PCF Bank | 2.75p | 0.125 | 4.76% | 271,905 |
| PCIP | Pci-pal | 51.50p | -1.00 | -1.9% | 37,080 |
| PEB | Pebble Beach | 7.90p | 0.00 | 0% | 18,541 |
| PEBB | The Pebble Gro. | 93.00p | 0.00 | 0% | 40,000 |
| PEEL | Peel Hunt | 91.00p | -0.50 | -0.55% | 25,262 |
| PEG | Petards | 9.00p | 0.00 | 0% | 0 |
| PEN | Pennant International | 31.00p | 0.00 | 0% | 12,827 |
| PET | Petrel Resources | 1.40p | -0.45 | -24.32% | 1,452,704 |
| PFP | Pathfinder Minerals | 0.525p | 0.00 | 0% | 90,000 |
| PGH | Personal Group | 189.00p | 3.00 | 1.61% | 7,854 |
| PHC | Plant Health | 9.85p | -0.325 | -3.19% | 11,812 |
| PHE | Powerhouse Ener | 1.325p | -0.015 | -1.12% | 9,017,239 |
| PHSC | PHSC | 20.00p | 0.00 | 0% | 483 |
| PIER | Brighton Pier | 60.00p | 1.50 | 2.56% | 13,059 |
| PIP | PipeHawk | 15.00p | 0.00 | 0% | 0 |
| PIRI | Pires Inv | 3.30p | -0.20 | -5.71% | 440,854 |
| PMG | Parkmead | 48.00p | -3.30 | -6.43% | 308,034 |
| PMI | Premier Miton | 112.25p | 0.00 | 0% | 1,939,264 |
| PMP | Portmeirion | 332.50p | 0.00 | 0% | 5,740 |
| POLB | Poolbeg Pharma | 4.65p | -0.10 | -2.11% | 1,172,077 |
| POLR | Polar C. Hldgs | 423.00p | 1.50 | 0.36% | 222,968 |
| POLX | Polarean Imag. | 43.50p | -0.50 | -1.14% | 316,434 |
| POS | Plexus | 2.10p | -0.05 | -2.33% | 30,000 |
| POW | Power Metal | 1.475p | -0.025 | -1.67% | 2,992,339 |
| PPC | President Enrgy | 0.875p | -0.25 | -22.22% | 13,094,257 |
| PPS | Proton Mtr Pwr | 9.375p | -0.25 | -2.6% | 539,648 |
| PREM | Premier African Minerals | 0.39p | -0.01 | -2.5% | 110,648,120 |
| PRES | Pressure Tech | 33.50p | -29.50 | -46.83% | 1,299,921 |
| PRIM | Primorus Inv. | 2.45p | 0.00 | 0% | 16,481 |
| PRM | Proteome | 4.65p | 0.00 | 0% | 119,041 |
| PTAL | Petrotal Corpo. | 39.00p | 1.00 | 2.63% | 1,384,415 |
| PTD | Pittards | 54.50p | 0.00 | 0% | 1,125 |
| PTR | Petroneft | 0.80p | 0.00 | 0% | 24,513 |
| PTRO | Pelatro Plc | 23.25p | 0.00 | 0% | 5,000 |
| PTY | Parity | 8.50p | 0.00 | 0% | 0 |
| PURP | Purplebricks | 16.80p | 0.00 | 0% | 257,641 |
| PVR | Providence Res. | 3.25p | -0.10 | -2.99% | 1,025,781 |
| PXC | Phoenix Copper. | 31.00p | -0.20 | -0.64% | 65,048 |
| PXEN | Prospex Eng | 7.75p | 0.00 | 0% | 306,624 |
| PXS | Provexis | 0.775p | 0.00 | 0% | 100,150 |
| PYC | Physiomics | 2.50p | 0.00 | 0% | 3,000 |
| QBT | Quantum Block | 1.65p | 0.10 | 6.45% | 3,623,726 |
| QFI | Quadrise Fuels | 1.15p | -0.025 | -2.16% | 2,306,028 |
| QTX | Quartix Tech | 330.00p | 0.00 | 0% | 2,710 |
| QUIZ | Quiz | 12.00p | 0.35 | 2.99% | 178,864 |
| QXT | Quixant | 172.50p | 0.00 | 0% | 175,105 |
| RAI | Ra Internation. | 20.50p | 0.00 | 0% | 0 |
| RBD | Reabold Resources | 0.295p | 0.03 | 11.32% | 54,187,383 |
| RBG | Rev Bars | 11.125p | 0.00 | 0% | 56,221 |
| RBGP | Rbg Holdings | 89.00p | 1.50 | 1.71% | 15,671 |
| RBN | Robinson | 80.00p | 0.00 | 0% | 2,380 |
| RCN | Redcentric | 110.75p | -0.75 | -0.67% | 1,015 |
| RDT | Rosslyn Data | 1.775p | -0.325 | -15.48% | 565,249 |
| REAT | React Group | 0.875p | -0.05 | -5.41% | 455,000 |
| RENE | Reneuron | 28.50p | 1.50 | 5.56% | 9,581 |
| RENX | Renalytix Plc | 59.00p | 1.50 | 2.61% | 13,950 |
| REVB | Revolution Bg | 19.00p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 13.00p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 201.50p | 0.00 | 0% | 24,676 |
| RGD | Real Good Food | 1.35p | 0.00 | 0% | 0 |
| RGO | Riverfort | 0.775p | -0.025 | -3.13% | 800,000 |
| RKH | Rockhopper | 14.20p | -0.20 | -1.43% | 830,040 |
| RKW | Rockwood Strat. | 1,415.00p | 0.00 | 0% | 208 |
| RLE | REI | 33.50p | 0.00 | 0% | 54,875 |
| RMM | Rambler | 4.51p | -2.115 | -31.92% | 15,450,171 |
| RNO | Renold | 23.60p | -0.85 | -3.48% | 233,815 |
| RNWH | Renew Holdings | 617.00p | -33.00 | -5.08% | 75,217 |
| ROCK | Rockfire | 0.27p | 0.00 | 0% | 2,398,209 |
| ROL | Rotala | 34.00p | 0.00 | 0% | 12,765 |
| RQIH | R&q Insurance | 80.00p | 0.00 | 0% | 65,197 |
| RRR | Red Rock Resources | 0.375p | -0.01 | -2.6% | 8,589,530 |
| RST | Restore | 400.00p | -15.00 | -3.61% | 72,282 |
| RTC | Rtc Grp. | 19.00p | 0.00 | 0% | 0 |
| RUA | Rua Life Sci. | 41.75p | 0.00 | 0% | 3,102 |
| RUR | Rurelec | 0.475p | -0.025 | -5% | 684,466 |
| RWS | Rws Hldgs | 329.40p | -7.20 | -2.14% | 385,568 |
| SAA | M&C Saatchi | 144.00p | -6.00 | -4% | 19,751 |
| SAAS | Microlise Grp | 145.00p | 0.00 | 0% | 1,018 |
| SAE | Simec Atlantis | 1.65p | -0.10 | -5.71% | 1,344,885 |
| SAG | Science Group | 395.00p | 0.00 | 0% | 7,909 |
| SAL | SpaceandPeople | 100.00p | 0.00 | 0% | 6 |
| SAR | Sareum | 175.00p | 2.50 | 1.45% | 24,794 |
| SAV | Savannah Resources | 2.40p | 0.00 | 0% | 700,269 |
| SAVE | Savannah Energy | 25.50p | -0.35 | -1.35% | 1,695,203 |
| SBDS | Silver Bullet | 82.50p | -2.50 | -2.94% | 0 |
| SBI | Sourcebio Int | 125.00p | 0.00 | 0% | 15,460 |
| SBTX | Skinbiotherap. | 16.50p | -0.75 | -4.35% | 231,375 |
| SCE | Surface Transforms | 46.50p | -1.50 | -3.13% | 143,433 |
| SCIR | Scirocco Energy | 0.25p | 0.00 | 0% | 0 |
| SCLP | Scancell Holdings | 12.75p | -0.125 | -0.97% | 92,276 |
| SDG | Sndrsn Dsn | 97.50p | 0.50 | 0.52% | 6,380 |
| SDI | SDI Group | 167.00p | 3.00 | 1.83% | 1,151,467 |
| SDX | SDX Energy | 9.55p | -0.20 | -2.05% | 87,522 |
| SED | Saietta | 127.50p | 0.00 | 0% | 11,703 |
| SEE | Seeing | 5.40p | 0.01 | 0.19% | 3,038,972 |
| SEED | Seed Innov | 2.55p | 0.00 | 0% | 881,276 |
| SEEN | Seeen | 7.50p | 0.00 | 0% | 80 |
| SENX | Serinus Energy | 9.20p | -0.05 | -0.54% | 160,378 |
| SFE | Safestyle Uk | 27.00p | 2.00 | 8% | 326,467 |
| SGZ | Scotgold Di | 63.00p | 0.00 | 0% | 14,158 |
| SHG | Shanta Gold | 9.00p | 0.00 | 0% | 566,786 |
| SHOE | Shoe Zone | 182.50p | 0.00 | 0% | 89,089 |
| SIS | Science Sprt | 24.00p | -0.50 | -2.04% | 8,090 |
| SIXH | 600 Group | 13.00p | 0.00 | 0% | 3,400 |
| SLE | San Leon | 39.90p | 2.40 | 6.4% | 179,380 |
| SLP | Sylvania Pl | 89.00p | -2.00 | -2.2% | 692,758 |
| SMD | Spectral Md | 35.50p | 0.00 | 0% | 0 |
| SML | Strategic Minerals | 0.30p | 0.00 | 0% | 2,868,365 |
| SMRT | Smartspace | 38.50p | 0.00 | 0% | 0 |
| SMS | Smart Metering | 792.00p | -6.00 | -0.75% | 327,501 |
| SMV | Smoove Plc | 32.00p | -16.00 | -33.33% | 2,334,007 |
| SNG | Synairgen | 18.60p | -0.57 | -2.86% | 390,416 |
| SNT | Sabien Tech. | 10.125p | -0.25 | -2.41% | 120,095 |
| SNX | Synectics | 115.00p | 0.00 | 0% | 0 |
| SOLI | Solid State | 1,040.00p | -50.00 | -4.59% | 43,361 |
| SOM | Somero Enter Di | 421.00p | 1.00 | 0.24% | 61,833 |
| SOS | Sosandar | 16.50p | 0.00 | 0% | 63,374 |
| SOU | Sound Energy | 1.325p | 0.05 | 3.92% | 597,496 |
| SPA | 1Spatial Holdings | 42.50p | 1.50 | 3.66% | 39,500 |
| SPE | Sopheon | 675.00p | -7.50 | -1.1% | 1,072 |
| SPEC | Inspecs Group | 142.00p | -3.00 | -2.07% | 22,743 |
| SPO | Sportech | 20.00p | 0.00 | 0% | 263 |
| SPR | Springfield Pr. | 100.00p | -2.50 | -2.44% | 52,785 |
| SPSY | Spectra (unres) | 150.00p | 0.00 | 0% | 6,281 |
| SQZ | Serica | 355.00p | 13.00 | 3.8% | 1,564,701 |
| SRB | Serabi | 24.50p | -0.50 | -2% | 67,382 |
| SRC | Sigmaroc | 38.80p | 0.60 | 1.57% | 246,761 |
| SRES | Sunrise Res | 0.1125p | 0.00 | 0% | 1,263,854 |
| SRT | Srt Marine Sys. | 29.00p | 1.00 | 3.57% | 154,883 |
| SSTY | Safestay | 16.00p | 0.00 | 0% | 0 |
| STA | Star Phx Grp | 1.525p | 0.00 | 0% | 0 |
| STAF | Staffline | 38.00p | 0.75 | 1.99% | 23,369 |
| STCM | Steppe Cement | 33.00p | 0.00 | 0% | 583,859 |
| STG | Strip Tinning | 67.50p | -2.50 | -3.57% | 0 |
| STM | Stm Grp. | 26.00p | 0.00 | 0% | 0 |
| STX | Shield Thera | 9.40p | -0.20 | -2.08% | 397,677 |
| SUH | Sutton Harbour Holdings | 22.00p | 0.00 | 0% | 0 |
| SUN | Surgical Innovations | 1.70p | 0.00 | 0% | 10,000 |
| SUP | Supreme Plc | 82.00p | -3.00 | -3.53% | 52,200 |
| SUR | Sureserve | 83.50p | 0.00 | 0% | 72,185 |
| SVE | Starvest | 8.00p | 0.00 | 0% | 222 |
| SWG | Shearwater | 97.50p | 0.00 | 0% | 3,488 |
| SYM | Symphony Env. | 16.00p | 0.00 | 0% | 11,000 |
| SYN | Synergia Energy | 0.1275p | -0.0025 | -1.92% | 208,141,146 |
| SYS | Sysgroup | 21.00p | -0.50 | -2.33% | 36,011 |
| SYS1 | System1 Group | 230.00p | 0.00 | 0% | 30 |
| TAM | Tatton Asset M. | 378.00p | 1.00 | 0.27% | 9,644 |
| TAST | Tasty | 3.75p | 0.00 | 0% | 0 |
| TAVI | Tavistock | 9.00p | 0.50 | 5.88% | 994,241 |
| TBLD | Tinybuild Inc S | 112.00p | 5.75 | 5.41% | 14,327,614 |
| TEAM | Team | 61.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 19.75p | -0.75 | -3.66% | 705,206 |
| TENG | Ten Life | 48.40p | -0.60 | -1.22% | 75 |
| TERN | Tern | 9.00p | 0.23 | 2.62% | 681,240 |
| TFW | Thorpe (f.w) | 367.50p | 0.00 | 0% | 18,301 |
| TGP | Tekmar Group P. | 8.25p | 0.00 | 0% | 1,289 |
| THR | Thor Mining | 0.525p | 0.00 | 0% | 457,744 |
| THRU | Thruvision Grp | 23.40p | -0.80 | -3.31% | 0 |
| TIDE | Crimson Tide | 1.85p | -0.45 | -19.57% | 3,934,703 |
| TIME | Time Finance | 17.10p | 0.00 | 0% | 6,000 |
| TIR | Tiger Resource | 0.25p | -0.05 | -16.67% | 10 |
| TLOU | Tlou Energy | 1.375p | 0.05 | 3.77% | 125,000 |
| TLY | Totally | 32.50p | 0.00 | 0% | 143,858 |
| TM17 | Team17 Group | 395.00p | -5.00 | -1.25% | 63,557 |
| TMG | The Mission Group | 48.00p | -1.00 | -2.04% | 65,539 |
| TMO | Time Out | 36.00p | -0.50 | -1.37% | 126,906 |
| TND | Tandem Group | 270.00p | 0.00 | 0% | 1,780 |
| TNT | Tintra Plc | 200.00p | 5.00 | 2.56% | 113,579 |
| TOM | Tomco Energy | 0.52p | -0.03 | -5.45% | 15,405,095 |
| TON | Titon | 85.00p | 0.00 | 0% | 5,186 |
| TPFG | Propty Franchis | 295.00p | 0.00 | 0% | 448,354 |
| TPG | Tp Grp | 1.475p | 0.00 | 0% | 1,200 |
| TPX | Tpximpact Hldg | 113.50p | 0.00 | 0% | 950 |
| TRAC | T42 Iot Track. | 9.25p | 0.00 | 0% | 36,127 |
| TRAF | Trafalgar Prop | 0.255p | 0.015 | 6.25% | 110,000 |
| TRAK | Trakm8 Hldgs | 18.00p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 70.75p | -1.00 | -1.39% | 62,095 |
| TRCS | Tracsis | 960.00p | 0.00 | 0% | 216,646 |
| TRIN | Trinity | 120.50p | 6.00 | 5.24% | 166,456 |
| TRLS | Trellus Health. | 7.50p | 0.25 | 3.45% | 110,233 |
| TRMR | Tremor Int Ltd | 307.20p | -4.80 | -1.54% | 623,357 |
| TRP | Tower Resources | 0.21p | -0.005 | -2.33% | 13,223,328 |
| TRR | Trident Royal. | 49.00p | 0.00 | 0% | 276,874 |
| TRT | Transense | 72.00p | 8.50 | 13.39% | 187,431 |
| TRU | Trufin Plc | 66.00p | -2.50 | -3.65% | 57,648 |
| TRX | Tissue Regenix Group | 0.49p | 0.005 | 1.03% | 1,510,151 |
| TSL | Thinksmart Ltd | 26.00p | 0.00 | 0% | 30,124 |
| TST | Touchstar Plc | 75.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 382.50p | 0.00 | 0% | - |
| TUN | Tungsten West | 25.00p | 0.50 | 2.04% | 8,136 |
| TUNE | Focusrite | 700.00p | -10.00 | -1.41% | 112,168 |
| TWD | Trackwise Desi. | 6.50p | -2.00 | -23.53% | 961,075 |
| TXP | Touchst Ex Di | 74.00p | -6.00 | -7.5% | 490,114 |
| TYM | Tertiary Minerals | 0.165p | 0.02 | 13.79% | 92,209,890 |
| UBG | Unbound Group | 10.50p | 0.00 | 0% | 38,105 |
| UFO | Alien Metals | 0.54p | 0.00 | 0% | 8,928,383 |
| UJO | Union Jack | 34.25p | 3.00 | 9.6% | 1,142,039 |
| UKOG | Uk Oil & Gas | 0.079p | -0.00075 | -0.94% | 186,745,947 |
| UOG | United Oil&gas | 1.525p | 0.10 | 7.02% | 6,794,586 |
| UPR | Uniphar Plc | 280.00p | -10.00 | -3.45% | 8,772 |
| URU | Uru Metals | 220.00p | 0.00 | 0% | 0 |
| UVEL | Univision | 0.30p | 0.00 | 0% | 0 |
| VAL | Valirx | 16.00p | -0.25 | -1.54% | 150,878 |
| VANL | Van Elle | 38.50p | -1.50 | -3.75% | 21,036 |
| VARE | Various Eat. | 39.00p | 0.00 | 0% | 2,987 |
| VAST | Vast Res | 0.395p | -0.015 | -3.66% | 36,863,669 |
| VCAP | Vector Capital | 49.90p | -1.10 | -2.16% | 34,984 |
| VCP | Victoria | 451.00p | 9.00 | 2.04% | 195,177 |
| VDTK | Verditek | 1.75p | -0.05 | -2.78% | 204,757 |
| VEL | Velocity Comp | 18.50p | 0.00 | 0% | 872 |
| VELA | Vela Tech. | 0.02625p | 0.00 | 0% | 44,176,659 |
| VIC | Vic Plumbing | 36.775p | 0.775 | 2.15% | 263,090 |
| VINO | Virgin Wines | 50.00p | 0.50 | 1.01% | 12,480 |
| VLE | Volvere | 900.00p | -40.00 | -4.26% | 2,977 |
| VLG | Venture Life | 24.50p | 0.75 | 3.16% | 25,690 |
| VLS | Velocys | 4.80p | -0.05 | -1.03% | 1,501,543 |
| VLX | Volex | 239.00p | 0.00 | 0% | 256,091 |
| VNET | Vianet Grp | 54.75p | 0.25 | 0.46% | 11,823 |
| VOG | Victoria Oil & Gas | 3.85p | 0.00 | 0% | 0 |
| VRCI | Verici Dx | 14.50p | -1.00 | -6.45% | 92,116 |
| VRS | Versarien | 15.98p | -1.25 | -7.58% | 494,560 |
| VTU | Vertu Motors | 41.90p | -0.65 | -1.53% | 912,889 |
| W7L | Warpaint London | 125.00p | 1.00 | 0.81% | 36,132 |
| WAND | Wandisco | 495.00p | 0.00 | 0% | 63,697 |
| WATR | Water Intel. | 584.00p | -1.00 | -0.17% | 3,007 |
| WBI | Woodbois | 4.50p | 0.05 | 1.12% | 28,049,963 |
| WEB | Webis | 1.90p | 0.00 | 0% | 45,104 |
| WEN | Wentworth Res. | 23.50p | -0.50 | -2.08% | 56,722 |
| WHI | WHIreland | 33.50p | -0.50 | -1.47% | 3,000 |
| WINE | Naked Wine | 84.95p | 3.40 | 4.17% | 391,508 |
| WINK | M Winkworth | 167.50p | -2.50 | -1.47% | 9 |
| WJG | Watkin Jones | 151.20p | -8.80 | -5.5% | 819,922 |
| WKOF | Weiss Korea Opp | 178.00p | 0.00 | 0% | 103 |
| WPHO | Windar Photo | 8.00p | 0.00 | 0% | 0 |
| WSBN | Wishbone | 9.15p | 0.00 | 0% | 291,809 |
| WSG | Westminster Group | 1.75p | 0.00 | 0% | 95,000 |
| WTE | Westmount Engy. | 2.95p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 620.00p | 0.00 | 0% | 17,004 |
| XLM | Xlmedia | 34.00p | -0.10 | -0.29% | 343,460 |
| XPD | Xpediator Plc | 22.50p | -6.50 | -22.41% | 911,558 |
| XPF | Xp Factory | 12.25p | -0.25 | -2% | 70,064 |
| XSG | Xeros Tech | 21.00p | 2.00 | 10.53% | 354,204 |
| XTR | Xtract | 3.55p | -0.05 | -1.39% | 960,465 |
| YCA | Yellow Cake Plc | 396.80p | 16.60 | 4.37% | 1,452,806 |
| YGEN | Yourgene | 4.75p | 0.00 | 0% | 374,336 |
| YNGA | Young & Co 'a' | 1,028.00p | -22.00 | -2.1% | 5,212 |
| YNGN | Young & Co N/v | 602.00p | -25.00 | -3.97% | 6,468 |
| YOU | YouGov | 930.00p | -30.00 | -3.13% | 1,005,049 |
| YU. | Yu Group | 215.00p | 0.00 | 0% | 86,883 |
| ZAM | Zambeef Prod. | 9.30p | 0.05 | 0.54% | 105,010 |
| ZED | Zenova Grp | 15.50p | 0.00 | 0% | 0 |
| ZIN | Zinc Media | 94.00p | 0.00 | 0% | 5,250 |
| ZIOC | Zanaga Iron | 2.23p | -0.005 | -0.22% | 93,734 |
| ZNWD | Zinnwald Lith. | 9.20p | -0.05 | -0.54% | 704,620 |
| ZOO | Zoo Digital | 137.50p | -1.00 | -0.72% | 125,533 |
| ZPHR | Zephyr Energy | 5.30p | -0.05 | -0.93% | 11,460,568 |
| ZYT | Zytronic | 112.50p | -2.50 | -2.17% | 29,581 |