| Value | 869.24 |
|---|---|
| Change | 3.83 (0.44%) |
| High | 868.06 |
| Low | 864.56 |
| Prev. Close | 869.24 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4BB | 4basebio Plc | 735.00p | 0.00 | 0% | 1,526 |
| 4GBL | 4global | 55.00p | 0.00 | 0% | 112 |
| 7DIG | 7digital | 0.30p | 0.00 | 0% | 2,511,003 |
| 88E | 88 Energy | 0.70p | 0.025 | 3.7% | 65,247,095 |
| AAU | Ariana | 3.25p | 0.00 | 0% | 134,509 |
| AAZ | Anglo Asian | 111.50p | -0.50 | -0.45% | 112,538 |
| ABDP | Ab Dynamics | 1,795.00p | -5.00 | -0.28% | 42,218 |
| ABDX | Abingdon Healt. | 5.25p | 0.25 | 5% | 83,037 |
| ACC | Access Intelligence | 76.00p | 1.50 | 2.01% | 27,133 |
| ACP | Armadale Capital | 1.775p | -0.05 | -2.74% | 2,478,989 |
| ACRL | Accrol Gp | 33.80p | -0.20 | -0.59% | 681,066 |
| ACSO | Accesso Tech | 814.00p | 8.00 | 0.99% | 34,234 |
| ACT | Actual Experience | 1.225p | 0.125 | 11.36% | 4,809,799 |
| ADF | Facilities Adf | 55.00p | 0.00 | 0% | 37,349 |
| ADME | Adm Energy | 0.625p | 0.00 | 0% | 165,521 |
| ADT | Adept Tech. | 115.00p | 0.00 | 0% | 17,353 |
| AEG | Active Energy | 4.60p | 0.00 | 0% | 16,690 |
| AEO | Aeorema Comm. | 76.50p | 0.00 | 0% | 0 |
| AFC | Afc Energy | 20.62p | -0.02 | -0.1% | 1,039,230 |
| AFM | Alpha Fin. Mkts | 465.00p | 5.00 | 1.09% | 37,652 |
| AFN | ADVFN | 38.50p | 0.00 | 0% | 0 |
| AFRN | Aferian | 98.50p | -1.00 | -1.01% | 17,415 |
| AGFX | Argentex Group. | 136.00p | -1.00 | -0.73% | 351,729 |
| AGL | ANGLE | 29.50p | 0.00 | 0% | 1,471,553 |
| AGM | Applied Graph. | 5.65p | -0.50 | -8.13% | 239,530 |
| AGTA | Agriterra Ld | 2.50p | -0.27 | -8.94% | 18,720 |
| AGY | Allergy Thera. | 6.25p | 0.00 | 0% | 0 |
| AIEA | AIREA | 34.00p | 0.00 | 0% | 0 |
| ALBA | Alba Mineral Resources | 0.1125p | -0.0075 | -6.25% | 7,110,325 |
| ALL | Atlantic Lith | 41.70p | 1.45 | 3.6% | 420,736 |
| ALPH | Alpha Group Int | 1,895.00p | -30.00 | -1.55% | 110,437 |
| ALT | Altitude Group | 34.00p | 0.00 | 0% | 5,847 |
| ALU | Alumasc Group | 164.50p | 5.00 | 3.13% | 232,714 |
| AMC | Amur Minerals | 1.00p | 0.048 | 4.79% | 3,674,657 |
| AMRQ | Amaroq Minerals | 43.25p | -0.25 | -0.58% | 195,005 |
| AMS | Advanced Medical Solutions Group | 250.50p | 0.00 | 0% | 188,111 |
| AMTE | Amte Power | 64.50p | 0.50 | 0.78% | 50,753 |
| ANCR | Animalcare Grp | 185.00p | -5.00 | -2.7% | 27,973 |
| ANG | Angling Direct | 29.50p | -0.50 | -1.67% | 27,929 |
| ANGS | Angus Energy | 1.275p | 0.00 | 0% | 16,571,545 |
| ANIC | Agronomics | 13.25p | -0.40 | -2.92% | 1,187,900 |
| ANP | Anpario | 349.00p | -2.50 | -0.71% | 14,209 |
| ANX | Anexo Group Plc | 112.00p | 0.00 | 0% | 19,780 |
| AOM | Activeops | 79.00p | 0.00 | 0% | 1,015 |
| APH | Alliance Pharma | 62.10p | -0.50 | -0.8% | 2,503,849 |
| APP | Appreciate Grp. | 42.10p | 0.10 | 0.24% | 2,600,792 |
| AQX | Aquis Exchange | 385.00p | 5.00 | 1.32% | 1,251 |
| ARBB | Arbuthnot | 870.00p | 5.00 | 0.58% | 0 |
| ARC | Arcontech Group | 72.00p | 0.50 | 0.7% | 4,334 |
| ARCM | Arc Minerals | 4.00p | 0.00 | 0% | 1,264,818 |
| AREC | Arecor Therape | 235.00p | 5.00 | 2.17% | 7,548 |
| ARG | Argos Resources | 1.00p | 0.00 | 0% | 4,542 |
| ARK | Arkle Res | 0.55p | 0.00 | 0% | 4,106,462 |
| ARS | Asiamet Res | 1.475p | -0.05 | -3.33% | 1,177,381 |
| ART | Artisanal Sp.co | 91.00p | 0.00 | 0% | 13,442 |
| ARV | Artemis Res | 1.45p | 0.00 | 0% | 423,453 |
| ASLR | Asimilar Grp | 3.50p | 0.125 | 3.7% | 495,021 |
| AST | Ascent Resources | 3.80p | 0.00 | 0% | 201,813 |
| ASY | Andrew Sykes | 500.00p | -2.50 | -0.5% | 1,005 |
| AT. | Ashtead Tech | 320.00p | 5.00 | 1.59% | 257,150 |
| ATM | Andrada Mining. | 5.40p | 0.00 | 0% | 2,923,895 |
| ATOM | Atome Energy | 94.50p | -0.01 | -0.01% | 36,816 |
| ATYM | Atalaya Mining | 352.00p | 5.00 | 1.43% | 555,226 |
| AUK | Aukett Swanke | 2.25p | 0.00 | 0% | 153,921 |
| AURA | Aura Egy | 18.50p | 0.50 | 2.78% | 165,376 |
| AURR | Aurrigo Intl | 77.50p | 0.00 | 0% | 9,550 |
| AVCT | Avacta | 144.50p | -4.00 | -2.7% | 2,966,790 |
| AVG | Avingtrans | 395.00p | -15.00 | -3.66% | 65,760 |
| AVO | Advanced Oncotherapy | 10.50p | 0.00 | 0% | 283,738 |
| AXL | Arrow Explor. | 18.25p | 0.00 | 0% | 1,160,078 |
| AXS | Accsys Tech | 88.00p | -0.20 | -0.23% | 188,595 |
| AYM | Anglesey Mining | 2.05p | -0.05 | -2.33% | 1,392,902 |
| B90 | B90 Holdings | 2.75p | 0.00 | 0% | 260,116 |
| BANK | Fiinu | 13.50p | 0.25 | 1.89% | 8,078 |
| BAR | Brand Architek. | 34.00p | 6.50 | 23.64% | 384,736 |
| BARK | Barkby Group | 7.35p | 0.25 | 3.52% | 179,885 |
| BBB | Bigblu Broadb. | 43.50p | 0.00 | 0% | 5,268 |
| BBSN | Brave Bison | 2.85p | 0.05 | 1.79% | 1,702,593 |
| BEG | Begbies | 143.00p | -2.00 | -1.38% | 166,257 |
| BELL | Belluscura | 48.00p | 5.50 | 12.94% | 194,059 |
| BEM | Beowulf | 3.00p | 0.00 | 0% | 319,362 |
| BEN | Bens Creek | 23.25p | -0.50 | -2.11% | 198,891 |
| BEY | Barryroe Off. | 2.65p | -0.10 | -4% | 923,431 |
| BGO | Bango | 227.50p | -1.00 | -0.44% | 290,172 |
| BHL | Bradda Lithium | 7.00p | 0.10 | 1.45% | 1,207,703 |
| BIDS | Bidstack Group | 1.95p | 0.08 | 4.21% | 9,558,134 |
| BIG | Big Tech Plc | 258.00p | -4.00 | -1.53% | 13,034 |
| BILN | Billington | 310.00p | 0.00 | 0% | 0 |
| BIOM | Biome Tech | 85.00p | 0.00 | 0% | 8,459 |
| BIRD | Blackbird | 12.00p | -0.125 | -1.03% | 73,195 |
| BKS | Beeks Fin.cloud | 149.00p | 2.50 | 1.71% | 15,918 |
| BLOE | Block Energy P. | 1.15p | -0.075 | -6.12% | 2,743,472 |
| BLTG | Blan Tech Grp | 172.50p | -1.00 | -0.58% | 71,807 |
| BLU | Blue Star | 0.235p | 0.01 | 4.44% | 83,872,181 |
| BLV | Belvoir | 186.00p | -3.00 | -1.59% | 47,785 |
| BLVN | Bowleven | 1.70p | 0.00 | 0% | 103,745 |
| BMK | Benchmark Hlds | 41.00p | 0.00 | 0% | 73,790 |
| BMN | Bushveld Minerals | 5.00p | -0.05 | -0.99% | 1,264,455 |
| BOD | Botswana Diam | 0.85p | 0.00 | 0% | 1,537,481 |
| BOIL | Baron Oil | 0.21p | -0.003 | -1.43% | 687,520,157 |
| BOKU | Boku Inc. | 147.50p | -4.00 | -2.64% | 48,347 |
| BONH | Bonhill Group | 7.00p | -0.25 | -3.45% | 149,842 |
| BOO | Boohoo | 44.60p | 2.00 | 4.69% | 8,294,623 |
| BOOM | Audioboom Grp. | 372.50p | -27.50 | -6.88% | 232,793 |
| BOR | Borders & Sth. | 3.02p | 0.095 | 3.42% | 963,134 |
| BOTB | Best | 515.00p | 35.00 | 7.29% | 53,646 |
| BPM | B.p Marsh | 338.00p | 0.00 | 0% | 2,572 |
| BRCK | Brickability | 64.50p | 0.00 | 0% | 187,724 |
| BRD | BlueRock Diamonds | 2.25p | 0.00 | 0% | 229,919 |
| BREE | Breedon | 66.10p | 1.40 | 2.16% | 3,253,306 |
| BRH | Braveheart Inv | 8.75p | -0.25 | -2.78% | 250,458 |
| BRK | Brooks | 2,190.00p | -10.00 | -0.45% | 1,714 |
| BRSD | Brndshld Sys | 5.75p | 0.00 | 0% | 375,036 |
| BUR | Burford Capital | 724.00p | -20.50 | -2.75% | 173,786 |
| BVX | Bivictrix Thera | 17.00p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 3,945.00p | 25.00 | 0.64% | 2,195 |
| BWNG | Brown Group | 32.00p | 1.60 | 5.26% | 58,203,886 |
| BYOT | Byotrol | 2.15p | -0.20 | -8.51% | 634,483 |
| BZT | Bezant Res | 0.07p | 0.00 | 0% | 1,516,113 |
| C4XD | C4x Discry Hdgs | 17.25p | -0.05 | -0.29% | 36,402 |
| CAM | Camellia | 4,840.00p | -10.00 | -0.2% | 302 |
| CAML | Central Asia | 282.50p | 1.00 | 0.36% | 340,258 |
| CASP | Caspian Sunrise | 5.20p | 0.01 | 0.19% | 809,109 |
| CBOX | Cake Box Holdi. | 145.00p | -1.00 | -0.68% | 19,684 |
| CBP | Curtis Bks | 339.00p | -1.00 | -0.29% | 34,923 |
| CCT | Character | 372.50p | 0.00 | 0% | 3,927 |
| CEG | Challenger En | 0.105p | 0.005 | 5% | 6,240,525 |
| CEL | Celadon Pharma. | 53.00p | 0.00 | 0% | 39,152 |
| CER | Cerillion | 1,195.00p | -20.00 | -1.67% | 21,990 |
| CGH | Chaarat Gold | 10.675p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 13.25p | 0.00 | 0% | 23,194 |
| CHAR | Chariot Ltd | 16.10p | -0.30 | -1.83% | 1,648,941 |
| CHH | Churchill China | 1,380.00p | 0.00 | 0% | 5,025 |
| CHRT | Cohort | 504.00p | -17.00 | -3.23% | 6,664 |
| CIC | Conygar Inv | 131.50p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | -3.50 | -12.73% | 423,154 |
| CLCO | Cloudcoco | 0.90p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0775p | -0.0055 | -6.63% | 19,589,813 |
| CLX | Calnex Solutio. | 164.50p | 2.00 | 1.22% | 702,620 |
| CMB | Cambria Africa | 0.355p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,150.00p | -40.00 | -3.36% | 8,582 |
| CMET | Capital Metals | 2.65p | 0.00 | 0% | 5,843 |
| CMH | Chamberlin & Hill | 3.55p | 0.00 | 0% | 30,500 |
| CML | CML Microcircuits | 480.00p | 0.00 | 0% | 4,653 |
| CMO | Cmo Group | 28.00p | 0.00 | 0% | 0 |
| CNC | Concurrent Technologies | 76.00p | 0.00 | 0% | 11,738 |
| CNG | China Nonferr | 3.30p | 0.00 | 0% | 0 |
| CNIC | Centralnic | 143.00p | 1.00 | 0.7% | 918,246 |
| CNKS | Cenkos Sec | 47.00p | 0.00 | 0% | 1,388 |
| CNR | Condor Gold | 17.25p | -0.50 | -2.82% | 133,521 |
| CNS | Corero Network | 7.625p | 0.00 | 0% | 8,723 |
| CODE | Northcoders Grp | 305.00p | 0.00 | 0% | 391 |
| COG | Cambridge Cog | 115.50p | 2.00 | 1.76% | 149,932 |
| COM | Comptoir Grp | 5.25p | 0.00 | 0% | 2,466 |
| CORA | Cora Gold | 4.45p | 0.00 | 0% | 1,065 |
| CORO | Coro Energy | 0.225p | 0.00 | 0% | 24,227,125 |
| CPC | City Pub Group. | 77.50p | 0.00 | 0% | 60,521 |
| CPH2 | Clean Power Hyd | 25.00p | -1.00 | -3.85% | 23,368 |
| CPP | Cppgroup | 175.00p | -17.50 | -8.75% | 12,367 |
| CPX | Cap-xx | 3.025p | -0.175 | -5.6% | 3,849,735 |
| CRC | Circle Prop | 206.00p | 0.00 | 0% | 18,430 |
| CRCL | Corcel | 0.26p | 0.00 | 0% | 2,860,065 |
| CRDL | Cordel Group | 5.75p | 0.00 | 0% | 0 |
| CREO | Creo Medical | 19.75p | -0.25 | -1.25% | 799,088 |
| CRPR | Cropper (J) | 660.00p | -15.00 | -2.22% | 8,815 |
| CRS | Crystal Amber | 94.00p | 0.00 | 0% | 32,828 |
| CRU | Coral Products | 15.25p | -0.25 | -1.61% | 311,715 |
| CRV | Craven House Capital | $0.35 | 0.20 | 133.33% | 10,387 |
| CRW | Craneware | 1,440.00p | 10.00 | 0.69% | 67,285 |
| CSFS | Cornerstone Fs | 8.00p | 0.25 | 3.23% | 57,881 |
| CSSG | Croma Security | 57.50p | 0.00 | 0% | 14,840 |
| CTG | Christie | 120.00p | 0.00 | 0% | 45,658 |
| CTL | Cleantech Lith | 56.00p | 1.90 | 3.49% | 302,655 |
| CUSN | Cornish Metals. | 16.25p | 0.00 | 0% | 204,928 |
| CVSG | Cvs Group | 1,946.00p | 20.00 | 1.04% | 200,226 |
| CWR | Ceres Power | 424.80p | 15.80 | 3.86% | 1,393,796 |
| CYAN | Cyanconnode | 20.75p | 1.375 | 7.1% | 1,070,488 |
| D4T4 | D4t4 Solutions | 240.00p | 0.00 | 0% | 22,948 |
| DATA | GlobalData | 1,250.00p | -45.00 | -3.47% | 16,490 |
| DBOX | Digitalbox | 8.125p | 0.00 | 0% | 0 |
| DCI | Dolphin Capital | 3.95p | 0.00 | 0% | 0 |
| DCTA | Directa Plus | 87.00p | -3.00 | -3.3% | 47,013 |
| DELT | Deltic Energy | 2.85p | -0.275 | -8.8% | 8,484,482 |
| DEMG | Deltex Medical | 1.25p | 0.00 | 0% | 26,168 |
| DEST | Destiny Pharma. | 58.50p | -1.50 | -2.5% | 39,534 |
| DEVO | Devolver Dig. S | 40.00p | -1.00 | -2.44% | 4,102 |
| DIS | Distil | 0.475p | 0.00 | 0% | 36,113 |
| DKL | Dekel Agri | 3.20p | 0.00 | 0% | 215,914 |
| DNM | Dianomi | 72.50p | 0.00 | 0% | 179,636 |
| DOTD | Dotdigital | 89.00p | 0.80 | 0.91% | 680,169 |
| DPP | Dp Poland | 8.45p | 0.00 | 0% | 5,557 |
| DRUM | Drumz | 0.90p | 0.00 | 0% | 639,278 |
| DRV | Driver Grp | 27.00p | 0.00 | 0% | 0 |
| DSG | Dillistone | 15.50p | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 83.00p | 0.50 | 0.61% | 36 |
| DUKE | Duke Royalty | 34.35p | 0.25 | 0.73% | 304,874 |
| DVRG | Deepverge | 1.575p | 0.00 | 0% | 2,569,852 |
| DWHA | Dewhurst A | 575.00p | 0.00 | 0% | 0 |
| DWHT | Dewhurst | 1,160.00p | 0.00 | 0% | 54 |
| DXRX | Diaceutics | 98.50p | 2.50 | 2.6% | 115,687 |
| EAAS | Eenergy Group | 3.25p | 0.50 | 18.18% | 16,575,061 |
| EAH | Eco Animal | 91.00p | 0.00 | 0% | 43,367 |
| EBQ | Ebiquity | 53.50p | -2.50 | -4.46% | 77,623 |
| ECHO | Echo Energy | 0.0975p | -0.005 | -4.88% | 15,628,155 |
| ECK | Eckoh Technologies | 42.50p | 0.00 | 0% | 204,993 |
| ECO | Eco (atlantic) | 23.50p | -0.25 | -1.08% | 2,285,070 |
| ECR | ECR Minerals | 0.70p | -0.025 | -3.45% | 1,296,297 |
| ECSC | Ecsc Group | 22.50p | 0.00 | 0% | 9,152 |
| EDEN | Eden | 4.75p | 0.10 | 2.15% | 474,272 |
| EDL | Edenville | 7.75p | 0.00 | 0% | 7,500 |
| EDR | Egdon Resources | 3.00p | 0.10 | 3.45% | 99,374 |
| EEE | Empire Metals | 1.75p | 0.025 | 1.45% | 941,366 |
| EKF | Ekf Diagnostics | 45.80p | -0.95 | -2.02% | 302,806 |
| ELCO | Elecosoft | 71.50p | 1.00 | 1.42% | 8,447 |
| ELIX | Elixirr Int. | 512.50p | 2.50 | 0.49% | 6,119 |
| EMAN | Everyman Media | 90.50p | 0.00 | 0% | 12,881 |
| EME | Empyrean | 0.93p | -0.01 | -1.11% | 2,544,833 |
| EMH | European Metals Holdings | 37.50p | 0.50 | 1.35% | 25,531 |
| EMIS | Emis | 1,876.00p | -2.00 | -0.11% | 243,145 |
| EML | Emmerson | 5.30p | 0.00 | 0% | 81,733 |
| EMR | Empresaria Group | 63.50p | 0.00 | 0% | 0 |
| ENET | Ethernity Net | 7.15p | -0.20 | -2.72% | 32,933 |
| ENSI | Ensilica | 101.50p | -2.50 | -2.4% | 48,733 |
| ENW | Enwell Energy | 17.50p | 0.50 | 2.94% | 34,216 |
| EOG | Europa Oil&gas | 1.125p | 0.00 | 0% | 3,103,890 |
| EPWN | Epwin Grp | 76.00p | 0.00 | 0% | 36,488 |
| EQLS | Equals Gp | 88.50p | -0.50 | -0.56% | 138,779 |
| EQT | Eqtec | 0.28p | 0.00 | 0% | 53,273,477 |
| ERGO | Ergomed | 1,202.00p | -12.00 | -0.99% | 22,965 |
| ESO | Epe Special Opp | 171.00p | 1.50 | 0.88% | 4,878 |
| ESYS | Essensys | 47.00p | 0.00 | 0% | 8,837 |
| ETP | Eneraqua Tech | 300.00p | 0.00 | 0% | 60 |
| ETX | E-therapeutics | 16.05p | -0.40 | -2.42% | 134,187 |
| EUA | Eurasia Mining | 4.125p | 0.211 | 5.12% | 5,734,058 |
| EUZ | Europa Metals | 2.75p | 0.00 | 0% | 35,000 |
| EVG | Evgen Pharma | 4.45p | 0.00 | 0% | 283,588 |
| EXR | Engage Xr | 4.50p | 0.10 | 2.27% | 48,118 |
| EYE | Eagle Eye | 545.00p | 0.00 | 0% | 10,629 |
| FA. | Fireangel | 10.25p | 0.00 | 0% | 20,770 |
| FAB | Fusion Antibody | 49.00p | 0.00 | 0% | 1,617 |
| FARN | Faron Pharma | 310.00p | -30.00 | -8.82% | 44,815 |
| FCAP | Finncap Group | 12.75p | 0.00 | 0% | 243,286 |
| FCRM | Fulcrum Utility | 1.225p | -0.075 | -5.77% | 2,344,126 |
| FCS | Falanx Cyber Security Limited | 48.60p | -1.40 | -2.8% | 5,931 |
| FDBK | Feedback | 93.50p | -1.50 | -1.58% | 23,897 |
| FDEV | Frontier Dev | 494.00p | 2.50 | 0.51% | 187,735 |
| FDP | FD Technologies | 1,342.00p | 28.00 | 2.13% | 57,128 |
| FEN | Frenkel Topping | 72.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree Drk | 1,040.00p | 21.00 | 2.06% | 594,411 |
| FIF | Finsbury Food | 94.50p | 0.00 | 0% | 266,915 |
| FIPP | Frontier Ip | 68.50p | 0.00 | 0% | 33,176 |
| FLO | Flowtech Fluid. | 112.75p | 0.75 | 0.67% | 22,187 |
| FME | Future Metals | 5.125p | -0.25 | -4.65% | 83,323 |
| FNTL | Fintel | 210.00p | 9.00 | 4.48% | 41,236 |
| FNX | Fonix Mob. | 218.50p | 1.00 | 0.46% | 270,641 |
| FOG | Falcon Oil | 9.60p | 0.15 | 1.59% | 324,154 |
| FPO | First Property | 24.30p | 0.00 | 0% | 2,098 |
| FRAN | Franchise Brand | 203.00p | 0.00 | 0% | 50,724 |
| FRG | Firering Strat | 8.95p | 0.05 | 0.55% | 462,983 |
| FRP | Frp Advisory Group | 148.50p | 0.00 | 0% | 67,613 |
| FTC | Filtronic | 12.125p | 0.125 | 1.04% | 18,192 |
| FUL | Fulham Shore | 10.25p | 0.00 | 0% | 608,615 |
| FUM | Futura Medical | 53.80p | 0.90 | 1.7% | 103,078 |
| FWD | Forward Part | 40.50p | -0.50 | -1.22% | 9,259 |
| G4M | Gear4music | 97.00p | 3.00 | 3.09% | 26,811 |
| GAL | Galantas Gold | 28.25p | -0.25 | -0.88% | 28,018 |
| GAMA | Gamma Coms | 1,180.00p | 12.00 | 1.03% | 131,851 |
| GATC | Gattaca | 71.50p | -0.50 | -0.69% | 77,501 |
| GBG | Gb Group | 343.80p | 1.00 | 0.29% | 218,267 |
| GBP | Global Petroleum | 0.33p | 0.00 | 0% | 3,159,486 |
| GCM | GCM Resources | 4.55p | 0.00 | 0% | 126,254 |
| GDP | Goldplat | 10.25p | 0.00 | 0% | 0 |
| GDR | Genedrive | 28.50p | 5.50 | 22.92% | 11,148,981 |
| GELN | Gelion | 50.50p | 0.00 | 0% | 1,715 |
| GENI | Genincode | 15.50p | 0.00 | 0% | 79,828 |
| GETB | Getbusy | 72.00p | 0.00 | 0% | 239 |
| GFIN | Gfinity | 0.40p | -0.01 | -2.44% | 17,617,026 |
| GFM | Griffin Mining | 92.00p | 5.80 | 6.86% | 366,661 |
| GGP | Greatland | 7.80p | 0.09 | 1.18% | 12,932,325 |
| GHE | Gresham House | 750.00p | -7.00 | -0.92% | 85,515 |
| GHH | Gooch & Housego | 563.00p | 3.00 | 0.54% | 27,234 |
| GLAN | Glantus Hld | 9.25p | 0.00 | 0% | 0 |
| GLR | Galileo Resourc | 1.075p | -0.035 | -3.15% | 3,389,673 |
| GMAA | Gama Aviation | 69.00p | -0.50 | -0.72% | 1,746 |
| GMR | Gaming Realms | 27.00p | -0.275 | -1.01% | 27,649 |
| GOOD | Good Enrg | 159.00p | 2.50 | 1.59% | 23,526 |
| GRC | Grc Intl | 20.50p | 0.00 | 0% | 0 |
| GRL | Goldstone Resources | 3.65p | -0.20 | -5.19% | 103,088 |
| GROC | Greenroc Minin. | 4.90p | 0.00 | 0% | 30,236 |
| GRP | Greencoat Rene. | €1.135 | 0.00 | 0% | 470,443 |
| GTC | Getech Grp | 15.25p | -0.50 | -3.17% | 66,975 |
| GTLY | Gateley Hldgs | 188.50p | 0.00 | 0% | 389,545 |
| GUN | Gunsynd | 0.425p | 0.00 | 0% | 941,117 |
| GWMO | Great Western | 0.0865p | 0.00 | 0% | 112,557,360 |
| HARL | Harland&wolff | 19.75p | 2.125 | 11.82% | 6,204,675 |
| HAT | H&t Group Plc | 429.00p | -11.00 | -2.5% | 66,974 |
| HAYD | Haydale | 1.65p | 0.00 | 0% | 562,826 |
| HCM | Hutchmed | 333.50p | 17.50 | 5.54% | 57,683 |
| HDD | Hardide | 13.50p | 0.00 | 0% | 5,000 |
| HDT | Holders Tech. | 73.50p | 0.00 | 0% | 0 |
| HE1 | Helium One. | 5.75p | -0.15 | -2.54% | 3,239,915 |
| HERC | Hercules Site | 55.00p | -0.50 | -0.9% | 48,049 |
| HMI | Harvest Mi (di) | 7.35p | -0.10 | -1.34% | 529,821 |
| HOTC | Hotel Choc | 212.50p | 0.00 | 0% | 154,445 |
| HRN | Hornby | 28.00p | 0.00 | 0% | 104 |
| HSP | Hargreaves Serv | 430.00p | -4.50 | -1.02% | 157,892 |
| HSS | Hss Hire | 12.35p | -0.15 | -1.2% | 66,667 |
| HUM | Hummingbird | 8.15p | -0.05 | -0.61% | 727,170 |
| HUR | Hurricane Energ | 7.87p | -0.02 | -0.25% | 1,122,989 |
| HVO | Hvivo | 17.10p | 0.35 | 2.09% | 2,750,806 |
| HZM | Horizonte Min. | 135.00p | 2.50 | 1.89% | 154,062 |
| I3E | I3 Energy | 21.00p | 0.00 | 0% | 11,407,948 |
| IBPO | Ienergizer | 426.00p | 10.00 | 2.4% | 2,264 |
| IDOX | Idox Group | 65.20p | 0.20 | 0.31% | 144,408 |
| IES | Invinity Energy | 42.00p | 0.00 | 0% | 184,584 |
| IGAS | Igas Energy | 21.70p | -1.30 | -5.65% | 791,021 |
| IGE | Image Scan Holdings | 1.625p | 0.00 | 0% | 75,830 |
| IGP | Intercede | 68.50p | -0.50 | -0.72% | 57,277 |
| IGR | Design Group | 172.50p | 1.50 | 0.88% | 676,072 |
| IHC | Inspiration Hlt | 54.00p | 1.50 | 2.86% | 11,112 |
| IIP | Infra.india | 0.425p | 0.00 | 0% | 0 |
| IKA | Ilika Plc | 58.50p | 8.00 | 15.38% | 768,202 |
| IMM | Immupharma | 2.90p | -0.04 | -1.33% | 2,218,079 |
| IMMO | Immotion Group. | 2.45p | -0.05 | -2% | 135,146 |
| INCE | Ince Group | 5.15p | 0.00 | 0% | 0 |
| ING | Ingenta | 115.50p | 0.00 | 0% | 265 |
| INHC | Induction Heal. | 22.50p | 0.00 | 0% | 2,900 |
| INL | Inland | 10.25p | -1.20 | -10.91% | 1,955,525 |
| INS | Instem | 602.50p | -7.50 | -1.23% | 1,175 |
| INSE | Inspired | 9.15p | 0.00 | 0% | 406,473 |
| INSG | Insig Ai Plc | 15.50p | 0.00 | 0% | 16,000 |
| INSP | Inspirit Energy | 0.031p | -0.003 | -8.82% | 20,295,275 |
| INX | I-nexus Global. | 2.75p | 0.00 | 0% | 34,000 |
| IOF | Iofina | 27.50p | 0.50 | 1.85% | 528,910 |
| IOG | Iog | 8.30p | 0.80 | 10.67% | 10,880,810 |
| IOM | Iomart | 124.20p | 1.30 | 1.06% | 56,947 |
| IPEL | Impellam | 672.50p | 0.00 | 0% | 9,712 |
| IPX | Impax Asset Man | 799.00p | 49.00 | 6.53% | 226,841 |
| IQE | IQE | 47.25p | -0.20 | -0.42% | 2,554,365 |
| IQG | Iqgeo | 205.00p | 0.00 | 0% | 3,536,490 |
| IRON | Ironveld | 0.32p | 0.01 | 3.23% | 42,516,880 |
| ITIM | Itim Grou | 51.50p | 0.00 | 0% | 0 |
| ITM | Itm Power | 85.70p | -0.42 | -0.49% | 2,433,751 |
| ITS | In The Style G. | 7.10p | -0.45 | -6.04% | 19,041,106 |
| ITX | Itaconix Plc | 5.40p | -0.30 | -5.26% | 1,037,479 |
| IUG | Intelligent Ult | 9.90p | 0.05 | 0.51% | 95,331 |
| IX. | I(x) Net Zero | 13.75p | -0.75 | -5.17% | 106,758 |
| IXI | Ixico | 24.50p | 0.00 | 0% | 20,000 |
| JAN | Jangada Mines | 3.65p | 0.00 | 0% | 31,634 |
| JAY | Bluejay Min | 4.80p | 0.25 | 5.26% | 918,964 |
| JDG | Judges Scientfc | 8,150.00p | 200.00 | 2.48% | 1,896 |
| JET2 | Jet2 Plc | 1,234.00p | 27.00 | 2.24% | 1,365,480 |
| JHD | James Halstead | 180.50p | -2.50 | -1.37% | 103,550 |
| JIM | Jarvis Securities | 159.00p | -2.50 | -1.55% | 20,591 |
| JLH | John Lewis | 1.445p | 0.00 | 0% | 112,725 |
| JLP | Jubilee Metals | 12.25p | -0.30 | -2.44% | 3,940,477 |
| JNEO | Journeo | 134.00p | 0.00 | 0% | 36,046 |
| JOG | Jersey Oil&gas | 200.00p | -7.50 | -3.61% | 287,880 |
| JSE | Jadestone Energy | 82.00p | 0.40 | 0.49% | 455,224 |
| JSG | Johnson Service | 111.00p | 2.00 | 1.83% | 1,401,965 |
| JWNG | Jaywing | 7.625p | 0.00 | 0% | 0 |
| K3C | K3 Capital Gro. | 348.50p | 0.50 | 0.14% | 305,230 |
| KAPE | Kape Tech. | 253.50p | -2.00 | -0.78% | 222,986 |
| KAT | Katoro Gold | 0.14p | 0.00 | 0% | 174,628 |
| KDNC | Cadence Mineral | 15.25p | -0.40 | -2.51% | 743,280 |
| KDR | Karelian | 2.15p | 0.00 | 0% | 1,404,477 |
| KEFI | Kefi Gold | 0.804p | 0.034 | 4.42% | 34,337,067 |
| KETL | Strix Group | 100.40p | 0.40 | 0.4% | 1,475,868 |
| KEYS | Keystone Law G. | 435.00p | 7.50 | 1.75% | 15,952 |
| KGH | Knights Group . | 95.00p | -1.00 | -1.04% | 135,996 |
| KIBO | Kibo Energy | 0.13p | 0.00 | 0% | 86,579 |
| KINO | Kinovo Plc | 33.50p | 0.00 | 0% | 17,136 |
| KIST | Kistos Holding | 375.00p | -0.50 | -0.13% | 66,399 |
| KITW | Kitwave | 181.00p | 1.00 | 0.56% | 57,561 |
| KMK | Kromek | 10.375p | 0.00 | 0% | 164,761 |
| KOD | Kodal Minerals | 0.405p | -0.015 | -3.57% | 130,082,719 |
| KOO | Kooth Plc | 164.00p | 0.00 | 0% | 6,093 |
| KP2 | Kore Potash | 0.75p | 0.025 | 3.45% | 159,615 |
| KRM | Krm22 Plc | 46.00p | 0.00 | 0% | 0 |
| KRS | Keras Res | 2.30p | 0.00 | 0% | 6,275 |
| KWS | Keywords Studio | 2,844.00p | 70.00 | 2.52% | 94,533 |
| KZG | Kazera Global | 0.975p | 0.00 | 0% | 0 |
| LBE | Longboat Energy | 18.75p | 0.00 | 0% | 61,909 |
| LBG | Lbg Media | 113.50p | 0.00 | 0% | 10,007 |
| LDG | Logistics Dev | 13.75p | 0.10 | 0.74% | 324,421 |
| LEND | Sancus Lend | 1.40p | 0.00 | 0% | 547,009 |
| LEX | Lexington Gold | 5.15p | 0.00 | 0% | 803,025 |
| LGRS | Loungers Plc | 222.50p | 6.50 | 3.01% | 21,574 |
| LIFS | Lifesafe Hldg | 39.00p | 0.00 | 0% | 17,631 |
| LIKE | Likewise Grp | 18.75p | 0.00 | 0% | 1,329 |
| LINV | Lendinvest | 84.00p | -3.00 | -3.45% | 16,514 |
| LIT | Litigation Cap. | 71.40p | 0.50 | 0.71% | 43,100 |
| LND | Landore | 13.25p | 0.00 | 0% | 464,319 |
| LOAD | Crestchic | 399.00p | 0.00 | 0% | 158,562 |
| LOGP | Lansdowne Oil | 0.475p | 0.00 | 0% | 0 |
| LOK | Lok N Store | 960.00p | 0.00 | 0% | 11,762 |
| LOOP | Loopup Group | 3.70p | 0.00 | 0% | 185,436 |
| LORD | Lords Grp Tr | 82.00p | -2.50 | -2.96% | 73,385 |
| LPA | Lpa | 76.00p | 0.00 | 0% | 28,450 |
| LSAI | Location Scienc | 0.125p | 0.00 | 0% | 0 |
| LST | Light Science | 4.50p | 0.00 | 0% | 75,037 |
| LTG | Learning Technologies Group | 137.90p | -2.30 | -1.64% | 3,142,008 |
| LTHM | Latham Timber | 1,275.00p | -35.00 | -2.67% | 2,072 |
| LVCG | Live Company | 2.65p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Ad | 540.00p | 10.00 | 1.89% | 76,857 |
| MAC | Marechale Cap. | 1.775p | 0.025 | 1.43% | 333,891 |
| MAFL | Mineral & Fin | 18.00p | 0.00 | 0% | 1,689 |
| MAI | Maintel | 125.00p | 0.00 | 0% | 2,830 |
| MANO | Manolete Partn. | 265.00p | 0.00 | 0% | 13,594 |
| MATD | Petro Matad | 3.95p | -0.20 | -4.76% | 4,776,194 |
| MBH | Michelmersh Brick Holdings | 91.50p | 0.00 | 0% | 95,626 |
| MBO | Mobilityone | 9.75p | 0.00 | 0% | 51,532 |
| MBT | Mobile Tornado | 1.80p | 0.00 | 0% | 50,000 |
| MCL | Morses Club | 0.69p | -0.045 | -6.12% | 3,367,957 |
| MCM | Mc Mining | 19.00p | 0.00 | 0% | 15,220 |
| MDZ | Mediazest | 0.065p | 0.005 | 8.33% | 64,385,494 |
| MEN | Molecular Enrgy | 116.50p | -2.50 | -2.1% | 3,060 |
| MERC | Mercia Asset | 32.00p | -1.20 | -3.61% | 201,938 |
| MEX | Tortilla Mexic | 108.75p | 3.75 | 3.45% | 6,185 |
| MFX | Manx Financial | 20.50p | -0.50 | -2.38% | 30,440 |
| MHC | Mhc Plc | 1.55p | 0.00 | 0% | 198,633 |
| MIDW | Midwich Grp | 480.00p | -30.00 | -5.88% | 155,702 |
| MIN | Minoan | 1.025p | -0.05 | -4.65% | 1,365,031 |
| MIRI | Mirriad Advert. | 4.75p | 0.00 | 0% | 80,481 |
| MJH | Mj Hudson Grp | 13.125p | 0.00 | 0% | 0 |
| MKA | Mkango Res | 15.50p | -0.50 | -3.13% | 165,590 |
| MLVN | Malvern Intl | 15.50p | -0.75 | -4.62% | 16,955 |
| MMAG | Musicmagpie | 42.40p | 3.00 | 7.69% | 2,651,428 |
| MOS | Mobile Streams | 0.1175p | -0.0025 | -2.08% | 20,128,509 |
| MPAC | Mpac Group Plc | 237.50p | 1.50 | 0.64% | 10,867 |
| MPE | M.p. Evans | 844.00p | -12.00 | -1.4% | 25,705 |
| MPL | Mercantile Ports & Logistics | 6.75p | 0.00 | 0% | 453,262 |
| MRK | Marks Electric | 87.00p | 0.00 | 0% | 400 |
| MRL | Marlowe | 495.00p | 3.00 | 0.61% | 526,255 |
| MSI | Ms Intl. | 597.50p | 37.50 | 6.7% | 12,546 |
| MSMN | Mosman Oil Gas | 0.0575p | 0.00 | 0% | 66,031,077 |
| MSYS | Microsaic | 0.0425p | 0.00 | 0% | 34,483,765 |
| MTC | Mothercare | 10.225p | 0.00 | 0% | 54,223 |
| MTEC | Made Tech | 27.75p | 0.00 | 0% | 522,591 |
| MTL | Metals Exploration | 1.50p | 0.00 | 0% | 143,475 |
| MTPH | Midatech Pharma | 1.95p | 0.00 | 0% | 221,768 |
| MTR | Metal Tiger | 16.00p | 0.00 | 0% | 158,500 |
| MTW | Mattioli | 650.00p | 0.00 | 0% | 25,006 |
| MUL | Mulberry Group | 245.00p | 15.00 | 6.12% | 62 |
| MWE | Mti Wireless | 51.00p | 1.00 | 2% | 131,682 |
| MXCT | Maxcyte (di) | 460.00p | 0.00 | 0% | 4,464 |
| MYX | Mycelx Di | 34.50p | 0.00 | 0% | 2,882 |
| N4P | N4 Pharma Plc | 1.95p | 0.00 | 0% | 105,531 |
| NAH | Nahl Group | 34.10p | -1.10 | -3.13% | 7,204 |
| NAR | Northamber | 43.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 4.00p | 0.00 | 0% | 0 |
| NCCL | Ncondezi Enrg | 0.925p | 0.00 | 0% | 870,651 |
| NCYT | Novacyt | 74.00p | -1.49 | -1.95% | 301,964 |
| NET | Netcall | 103.50p | -3.00 | -2.86% | 75,710 |
| NEXS | Nexus Infrastr. | 165.50p | 0.50 | 0.3% | 8,588 |
| NFC | Next Fifteen | 1,046.00p | 28.00 | 2.75% | 678,392 |
| NICL | Nichols | 1,030.00p | 2.50 | 0.24% | 11,130 |
| NIOX | Niox Group | 39.05p | 0.05 | 0.13% | 76,632 |
| NNN | Nanosynth Group | 0.21p | 0.00 | 0% | 21,926,043 |
| NTBR | Northern Bear | 43.50p | 0.00 | 0% | 1,000 |
| NTOG | Nostra Terra | 0.25p | -0.005 | -1.96% | 1,255,109 |
| NTQ | Enteq Tech | 13.50p | 0.00 | 0% | 33,859 |
| NUM | Numis | 205.50p | -0.50 | -0.24% | 158,704 |
| NWF | Nwf | 230.00p | 2.00 | 0.88% | 16,805 |
| NWT | Newmark Security | 41.00p | 0.00 | 0% | 3,504 |
| OBC | On-line Block | 20.50p | 0.75 | 3.8% | 54,154 |
| OBD | Oxford Biodyn | 15.00p | 0.55 | 3.67% | 494,212 |
| OBI | Ondine Biomed | 18.50p | 0.00 | 0% | 16,140 |
| ODX | Omega Dia | 3.60p | 0.10 | 2.86% | 2,547,233 |
| OMG | Oxford Metrics | 104.00p | 0.00 | 0% | 128,830 |
| OMI | Orosur Mining | 8.25p | 0.00 | 0% | 287,902 |
| OMIP | One Media | 6.25p | 0.00 | 0% | 57,719 |
| ONC | Oncimmune | 64.00p | -4.60 | -6.71% | 143,029 |
| OPG | Opg Power | 6.25p | 0.05 | 0.81% | 461,984 |
| OPTI | OptiBiotix Health | 13.50p | 0.00 | 0% | 55,666 |
| ORCA | Orcadian Engy | 15.00p | 0.00 | 0% | 52 |
| ORCH | Orchard Funding | 45.00p | 0.00 | 0% | 13,009 |
| ORCP | Oracle Power | 0.22p | 0.01 | 4.76% | 9,225,298 |
| ORM | Ormonde Mining | 0.825p | 0.00 | 0% | 10,000 |
| ORR | Oriole | 0.155p | 0.00 | 0% | 3,602,946 |
| OSI | Osirium Tech | 3.30p | -0.05 | -1.49% | 475,256 |
| OTMP | Onthemarket | 77.50p | 2.50 | 3.33% | 11,000 |
| OVB | Ovoca Bio | 6.50p | 0.00 | 0% | 24,336 |
| PAF | Pan African | 18.48p | -0.26 | -1.39% | 2,682,322 |
| PANR | Pantheon Res | 48.46p | 0.96 | 2.02% | 1,412,832 |
| PAT | Panthera Res. | 4.20p | 0.00 | 0% | 356 |
| PCIP | Pci-pal | 57.50p | 1.00 | 1.77% | 89,618 |
| PEB | Pebble Beach | 8.25p | 0.00 | 0% | 62,478 |
| PEBB | The Pebble Gro. | 97.50p | 2.00 | 2.09% | 245,842 |
| PEEL | Peel Hunt | 104.50p | 0.50 | 0.48% | 164,481 |
| PEG | Petards | 10.00p | 0.00 | 0% | 108,000 |
| PEN | Pennant International | 31.50p | 0.00 | 0% | 41,346 |
| PET | Petrel Resources | 1.40p | 0.00 | 0% | 0 |
| PFP | Pathfinder Minerals | 0.425p | 0.00 | 0% | 100,000 |
| PGH | Personal Group | 202.00p | 0.00 | 0% | 4,250 |
| PHC | Plant Health | 11.20p | 0.15 | 1.36% | 264,735 |
| PHE | Powerhouse Ener | 1.10p | 0.00 | 0% | 5,396,681 |
| PHSC | PHSC | 16.50p | 0.00 | 0% | 958 |
| PIER | Brighton Pier | 70.00p | 3.50 | 5.26% | 33,619 |
| PIP | PipeHawk | 14.25p | 0.00 | 0% | 0 |
| PIRI | Pires Inv | 2.80p | 0.04 | 1.4% | 14,938 |
| PMG | Parkmead | 48.00p | -1.40 | -2.81% | 113,380 |
| PMI | Premier Miton | 116.50p | 0.00 | 0% | 664,790 |
| PMP | Portmeirion | 355.00p | 2.50 | 0.71% | 18,473 |
| POLB | Poolbeg Pharma | 9.10p | 0.20 | 2.25% | 1,055,562 |
| POLR | Polar C. Hldgs | 527.00p | 10.00 | 1.93% | 138,747 |
| POLX | Polarean Imag. | 41.50p | -3.00 | -6.74% | 1,750,051 |
| POS | Plexus | 2.70p | 0.20 | 8% | 527,351 |
| POW | Power Metal | 1.325p | 0.00 | 0% | 219,824 |
| PPS | Proton Mtr Pwr | 12.875p | 0.875 | 7.29% | 294,869 |
| PREM | Premier African Minerals | 0.56p | 0.007 | 1.3% | 114,262,441 |
| PRES | Pressure Tech | 39.50p | 0.00 | 0% | 477 |
| PRIM | Primorus Inv. | 3.10p | 0.25 | 8.77% | 619,834 |
| PRM | Proteome | 4.49p | -0.10 | -2.5% | 26,359 |
| PTAL | Petrotal Corpo. | 42.50p | -0.25 | -0.59% | 251,475 |
| PTD | Pittards | 51.50p | -0.50 | -0.96% | 2,500 |
| PTR | Petroneft | 0.50p | 0.00 | 0% | 0 |
| PTRO | Pelatro Plc | 6.50p | 0.00 | 0% | 71,320 |
| PTY | Parity | 6.50p | 0.00 | 0% | 283 |
| PURP | Purplebricks | 9.34p | 0.14 | 1.52% | 199,671 |
| PXC | Phoenix Copper. | 41.00p | -0.60 | -1.46% | 823,641 |
| PXEN | Prospex Eng | 14.00p | 0.20 | 1.43% | 1,020,422 |
| PXS | Provexis | 0.90p | -0.05 | -5.13% | 1,701,136 |
| PYC | Physiomics | 4.40p | -0.20 | -4.35% | 500,998 |
| QBT | Quantum Block | 2.05p | -0.05 | -2.38% | 2,139,448 |
| QFI | Quadrise Fuels | 1.455p | -0.035 | -2.33% | 3,281,973 |
| QTX | Quartix Tech | 260.00p | 0.00 | 0% | 17,961 |
| QUIZ | Quiz | 14.50p | -0.075 | -0.5% | 397,252 |
| QXT | Quixant | 167.00p | 0.00 | 0% | 928 |
| RAI | Ra Internation. | 11.50p | 0.00 | 0% | 121,981 |
| RBD | Reabold Resources | 0.215p | 0.00 | 0% | 5,590,155 |
| RBG | Rev Bars | 5.80p | 0.00 | 0% | 413,106 |
| RBGP | Rbg Holdings | 67.00p | 0.00 | 0% | 148,033 |
| RBN | Robinson | 95.00p | 0.00 | 0% | 5,133 |
| RCN | Redcentric | 137.00p | 0.00 | 0% | 1,497 |
| RDT | Rosslyn Data | 0.85p | 0.00 | 0% | 32,801 |
| REAT | React Group | 1.15p | 0.00 | 0% | 310,830 |
| RENE | Reneuron | 12.75p | 2.125 | 20% | 4,938,861 |
| RENX | Renalytix Plc | 135.00p | 5.00 | 3.85% | 153,830 |
| RFG | Roebuck Food | 12.00p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 227.50p | -1.00 | -0.44% | 49,461 |
| RGD | Real Good Food | 1.40p | 0.00 | 0% | 86,801 |
| RGO | Riverfort | 0.70p | 0.00 | 0% | 27,448 |
| RKH | Rockhopper | 9.48p | 0.06 | 0.65% | 549,259 |
| RLE | REI | 28.50p | 0.00 | 0% | 199,364 |
| RMM | Rambler | 5.375p | 0.00 | 0% | 0 |
| RNO | Renold | 25.25p | 0.30 | 1.2% | 31,501 |
| RNWH | Renew Holdings | 730.00p | -12.00 | -1.62% | 95,104 |
| ROCK | Rockfire | 0.195p | 0.00 | 0% | 1,922,148 |
| ROL | Rotala | 47.50p | -1.00 | -2.06% | 247,070 |
| RQIH | R&q Insurance | 75.00p | -1.90 | -2.47% | 43,866 |
| RRR | Red Rock Resources | 0.27p | -0.0125 | -4.42% | 12,423,847 |
| RST | Restore | 300.00p | -1.00 | -0.33% | 46,269 |
| RTC | Rtc Grp. | 18.50p | 0.00 | 0% | 0 |
| RUA | Rua Life Sci. | 63.50p | 4.00 | 6.72% | 59,702 |
| RUR | Rurelec | 0.45p | 0.00 | 0% | 973,648 |
| RWS | Rws Hldgs | 379.20p | 1.20 | 0.32% | 309,151 |
| SAA | M&C Saatchi | 169.00p | 4.00 | 2.42% | 11,499 |
| SAAS | Microlise Grp | 124.00p | -2.50 | -1.98% | 6,577 |
| SAE | Simec Atlantis | 1.325p | 0.025 | 1.92% | 773,253 |
| SAG | Science Group | 390.00p | 0.00 | 0% | 357,838 |
| SAL | SpaceandPeople | 72.00p | 2.50 | 3.6% | 10,421 |
| SAR | Sareum | 100.00p | -5.00 | -4.76% | 80,885 |
| SAV | Savannah Resources | 2.65p | -0.05 | -1.85% | 1,319,699 |
| SAVE | Savannah Energy | 26.32606p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 71.00p | 0.00 | 0% | 0 |
| SBTX | Skinbiotherap. | 19.00p | 0.00 | 0% | 75,947 |
| SCE | Surface Transforms | 36.00p | 1.25 | 3.6% | 1,401,468 |
| SCIR | Scirocco Energy | 0.225p | -0.03 | -11.76% | 5,149,298 |
| SCLP | Scancell Holdings | 21.25p | -0.50 | -2.27% | 491,289 |
| SDG | Sndrsn Dsn | 132.50p | 0.00 | 0% | 30,431 |
| SDI | SDI Group | 173.00p | 9.50 | 5.74% | 426,006 |
| SDX | SDX Energy | 8.30p | 0.00 | 0% | 6,250 |
| SED | Saietta | 44.25p | -2.50 | -5.38% | 112,315 |
| SEE | Seeing | 7.24p | 0.375 | 5.47% | 10,997,975 |
| SEED | Seed Innov | 2.35p | 0.00 | 0% | 125,210 |
| SEEN | Seeen | 5.75p | 0.00 | 0% | 867 |
| SENX | Serinus Energy | 9.75p | 0.00 | 0% | 100,267 |
| SFE | Safestyle Uk | 25.70p | -0.80 | -3.02% | 263 |
| SGZ | Scotgold Di | 43.00p | -1.00 | -2.27% | 68,677 |
| SHG | Shanta Gold | 11.25p | -0.225 | -1.94% | 1,627,179 |
| SHOE | Shoe Zone | 242.50p | 2.50 | 1.04% | 158,018 |
| SIS | Science Sprt | 13.50p | 0.00 | 0% | 9,990 |
| SIXH | 600 Group | 9.50p | 0.00 | 0% | 5,566 |
| SLP | Sylvania Pl | 106.50p | -0.50 | -0.47% | 158,462 |
| SMD | Spectral Md | 33.50p | 0.00 | 0% | 0 |
| SML | Strategic Minerals | 0.325p | 0.00 | 0% | 42,945 |
| SMRT | Smartspace | 43.00p | 0.00 | 0% | 4,908 |
| SMS | Smart Metering | 874.00p | -14.00 | -1.58% | 229,421 |
| SMV | Smoove Plc | 51.00p | 1.00 | 2% | 22,505 |
| SND | Sondrel Plc | 62.00p | -1.00 | -1.59% | 29,742 |
| SNG | Synairgen | 14.19p | 0.75 | 5.73% | 1,279,592 |
| SNT | Sabien Tech. | 10.625p | 0.00 | 0% | 5,175 |
| SNX | Synectics | 132.50p | -2.50 | -1.85% | 14,000 |
| SOLI | Solid State | 1,330.00p | 5.00 | 0.38% | 3,299 |
| SOM | Somero Enter Di | 425.00p | -1.00 | -0.23% | 81,012 |
| SOS | Sosandar | 25.00p | 0.25 | 1.01% | 656,978 |
| SOU | Sound Energy | 1.75p | 0.15 | 9.37% | 3,880,968 |
| SPA | 1Spatial Holdings | 51.50p | 0.00 | 0% | 191,717 |
| SPE | Sopheon | 625.00p | 0.00 | 0% | 1,990 |
| SPEC | Inspecs Group | 102.00p | 8.00 | 8.51% | 4,110,005 |
| SPO | Sportech | 18.50p | 0.20 | 1.09% | 93,441 |
| SPR | Springfield Pr. | 92.50p | 0.00 | 0% | 68,820 |
| SPSY | Spectra (unres) | 170.00p | 2.50 | 1.49% | 71,650 |
| SQZ | Serica | 252.00p | 7.50 | 3.07% | 3,227,253 |
| SRB | Serabi | 38.00p | 0.00 | 0% | 194,952 |
| SRC | Sigmaroc | 57.60p | -0.40 | -0.69% | 345,702 |
| SRES | Sunrise Res | 0.105p | 0.005 | 5% | 1,294,566 |
| SRT | Srt Marine Sys. | 46.75p | 2.25 | 5.06% | 430,115 |
| SSTY | Safestay | 15.50p | 0.00 | 0% | 1,822 |
| STA | Star Phx Grp | 0.40p | 0.00 | 0% | 0 |
| STAF | Staffline | 34.00p | 1.25 | 3.85% | 211,533 |
| STCM | Steppe Cement | 42.50p | 1.00 | 2.41% | 194,384 |
| STG | Strip Tinning | 65.00p | 0.00 | 0% | 0 |
| STM | Stm Grp. | 26.50p | 0.00 | 0% | 6,219 |
| STX | Shield Thera | 6.55p | 0.10 | 1.55% | 766,479 |
| SUN | Surgical Innovations | 1.85p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 110.00p | 0.50 | 0.46% | 55,751 |
| SUR | Sureserve | 87.50p | 0.00 | 0% | 163,257 |
| SVE | Starvest | 7.50p | 0.00 | 0% | 0 |
| SWG | Shearwater | 101.00p | 7.00 | 7.45% | 94,483 |
| SYM | Symphony Env. | 12.00p | 0.00 | 0% | 109,652 |
| SYN | Synergia Energy | 0.09p | 0.00 | 0% | 14,903,982 |
| SYS | Sysgroup | 29.50p | 0.00 | 0% | 37,000 |
| SYS1 | System1 Group | 189.00p | 0.00 | 0% | 1,620 |
| TAM | Tatton Asset M. | 463.00p | 4.00 | 0.87% | 4,551 |
| TAST | Tasty | 3.50p | 0.00 | 0% | 0 |
| TAVI | Tavistock | 8.75p | 0.00 | 0% | 715,064 |
| TBLD | Tinybuild Inc S | 78.00p | 0.00 | 0% | 28,324 |
| TEAM | Team | 58.00p | 0.00 | 0% | 1 |
| TEK | TekCapital | 18.75p | -0.25 | -1.32% | 528,997 |
| TENG | Ten Life | 88.50p | 0.75 | 0.85% | 140 |
| TERN | Tern | 7.50p | -0.46 | -5.75% | 2,505,356 |
| TFW | Thorpe (f.w) | 400.00p | -10.00 | -2.44% | 8,953 |
| TGP | Tekmar Group P. | 13.00p | 0.25 | 2.04% | 552,963 |
| THR | Thor Energy | 0.325p | 0.00 | 0% | 1,285,105 |
| THRU | Thruvision Grp | 22.30p | 0.00 | 0% | 45,112 |
| TIA | Tialis Essen It | 67.00p | -0.50 | -0.74% | 2,528 |
| TIDE | Crimson Tide | 2.45p | 0.00 | 0% | 78,000 |
| TIME | Time Finance | 22.30p | -0.40 | -1.76% | 60,614 |
| TLOU | Tlou Energy | 2.00p | 0.05 | 2.56% | 76,677 |
| TLY | Totally | 28.25p | -0.50 | -1.74% | 731,417 |
| TM17 | Team17 Group | 485.00p | -4.00 | -0.83% | 73,022 |
| TMG | The Mission Group | 51.50p | 0.00 | 0% | 8,576 |
| TMO | Time Out | 33.50p | 0.00 | 0% | 103,083 |
| TND | Tandem Group | 275.00p | 0.00 | 0% | 2,508 |
| TNT | Tintra Plc | 210.00p | 5.00 | 2.44% | 75,771 |
| TOM | Tomco Energy | 0.335p | 0.035 | 11.11% | 15,567,277 |
| TON | Titon | 70.00p | -1.00 | -1.41% | 80,706 |
| TPFG | Propty Franchis | 238.50p | 6.00 | 2.58% | 21,711 |
| TPX | Tpximpact Hldg | 46.00p | 0.00 | 0% | 220,599 |
| TRAC | T42 Iot Track. | 5.75p | 0.00 | 0% | 1,426 |
| TRAF | Trafalgar Prop | 0.175p | 0.00 | 0% | 539,147 |
| TRAK | Trakm8 Hldgs | 17.50p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 53.50p | -0.25 | -0.46% | 624,068 |
| TRCS | Tracsis | 960.00p | -20.00 | -2.04% | 10,830 |
| TRIN | Trinity | 117.50p | 0.00 | 0% | 25,031 |
| TRLS | Trellus Health. | 8.50p | -0.25 | -2.86% | 204,722 |
| TRMR | Tremor Int Ltd | 328.00p | 5.80 | 1.8% | 165,330 |
| TRP | Tower Resources | 0.1675p | -0.005 | -2.9% | 6,987,906 |
| TRR | Trident Royal. | 49.00p | -1.00 | -2.02% | 255,604 |
| TRT | Transense | 81.50p | -2.50 | -2.98% | 31,740 |
| TRU | Trufin Plc | 67.50p | 4.40 | 6.77% | 88,210 |
| TRX | Tissue Regenix Group | 0.675p | 0.005 | 0.75% | 9,329,737 |
| TST | Touchstar Plc | 82.50p | 0.00 | 0% | 8,636 |
| TSTL | Tristel | 345.00p | 0.00 | 0% | 20,509 |
| TUN | Tungsten West | 16.00p | 0.50 | 3.13% | 614,011 |
| TUNE | Focusrite | 810.00p | 0.00 | 0% | 13,074 |
| TWD | Trackwise Desi. | 1.25p | -0.025 | -1.96% | 4,762,812 |
| TXP | Touchst Ex Di | 72.50p | 0.00 | 0% | 440,364 |
| TYM | Tertiary Minerals | 0.145p | 0.00 | 0% | 2,789,713 |
| UBG | Unbound Group | 4.45p | -0.15 | -3.26% | 362,836 |
| UFO | Alien Metals | 0.505p | -0.005 | -0.98% | 6,854,509 |
| UJO | Union Jack | 27.75p | 0.00 | 0% | 195,421 |
| UKOG | Uk Oil & Gas | 0.066p | 0.0059 | 9.29% | 295,347,273 |
| UOG | United Oil&gas | 1.175p | 0.05 | 4.76% | 4,004,805 |
| UPR | Uniphar Plc | 292.50p | 0.00 | 0% | 7,122 |
| URU | Uru Metals | 150.00p | 0.00 | 0% | 0 |
| UVEL | Univision | 0.225p | 0.00 | 0% | 0 |
| VAL | Valirx | 10.35p | -0.25 | -2.36% | 1,404,047 |
| VANL | Van Elle | 50.50p | 0.00 | 0% | 7,317 |
| VARE | Various Eat. | 32.00p | 0.00 | 0% | 15,001 |
| VAST | Vast Res | 0.21p | -0.005 | -2.33% | 27,007,469 |
| VCAP | Vector Capital | 41.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 465.00p | -6.00 | -1.27% | 22,915 |
| VDTK | Verditek | 0.725p | 0.00 | 0% | 82,130 |
| VEL | Velocity Comp | 59.00p | -1.00 | -1.67% | 42,726 |
| VELA | Vela Tech. | 0.0165p | 0.00 | 0% | 150,344,116 |
| VIC | Vic Plumbing | 93.00p | 3.00 | 3.33% | 89,805 |
| VINO | Virgin Wines | 56.00p | 0.00 | 0% | 13,360 |
| VLE | Volvere | 1,040.00p | 75.00 | 7.77% | 4,432 |
| VLG | Venture Life | 37.50p | 0.25 | 0.67% | 133,854 |
| VLS | Velocys | 4.30p | 0.025 | 0.56% | 914,670 |
| VLX | Volex | 252.50p | -0.50 | -0.2% | 167,513 |
| VNET | Vianet Grp | 74.00p | -1.00 | -1.33% | 3,510 |
| VRCI | Verici Dx | 11.50p | -0.50 | -4.17% | 67,349 |
| VRS | Versarien | 7.50p | 0.125 | 1.69% | 879,220 |
| VTU | Vertu Motors | 58.30p | -1.90 | -3.16% | 490,341 |
| W7L | Warpaint London | 162.50p | -5.00 | -2.99% | 45,190 |
| WAND | Wandisco | 1,244.00p | -10.00 | -0.8% | 180,109 |
| WATR | Water Intel. | 580.00p | -1.00 | -0.17% | 10,977 |
| WBI | Woodbois | 1.525p | 0.00 | 0% | 3,981,573 |
| WEB | Webis | 1.85p | 0.00 | 0% | 0 |
| WEN | Wentworth Res. | 30.80p | 0.05 | 0.16% | 1,057,466 |
| WHI | WHIreland | 24.50p | 0.00 | 0% | 0 |
| WINE | Naked Wine | 123.00p | -13.80 | -10.09% | 862,518 |
| WINK | M Winkworth | 170.00p | 0.00 | 0% | 0 |
| WJG | Watkin Jones | 111.80p | 2.20 | 2.01% | 930,336 |
| WKOF | Weiss Korea Opp | 194.00p | 2.00 | 1.04% | 2,299 |
| WNWD | Windward | 54.00p | 0.00 | 0% | 1,097 |
| WSBN | Wishbone | 3.50p | -0.15 | -4.11% | 383,834 |
| WSG | Westminster Group | 1.95p | 0.00 | 0% | 23,387 |
| WTE | Westmount Engy. | 2.65p | 0.00 | 0% | 3,627 |
| WYN | Wynnstay | 560.00p | 8.00 | 1.45% | 21,301 |
| XLM | Xlmedia | 15.125p | -0.375 | -2.42% | 346,103 |
| XPD | Xpediator Plc | 38.00p | 0.00 | 0% | 4,630 |
| XPF | Xp Factory | 18.50p | 0.50 | 2.78% | 221,766 |
| XSG | Xeros Tech | 4.75p | -0.15 | -3.06% | 206,500 |
| XTR | Xtract | 2.00p | -0.20 | -9.09% | 691,857 |
| YCA | Yellow Cake Plc | 408.00p | 13.20 | 3.34% | 1,799,400 |
| YGEN | Yourgene | 0.40p | 0.015 | 3.9% | 15,837,818 |
| YNGA | Young & Co 'a' | 1,090.00p | -14.00 | -1.27% | 11,854 |
| YNGN | Young & Co N/v | 660.00p | 5.00 | 0.76% | 10,418 |
| YOU | YouGov | 1,010.00p | 10.00 | 1% | 240,131 |
| YU. | Yu Group | 663.00p | -29.00 | -4.19% | 172,520 |
| ZAM | Zambeef Prod. | 8.75p | 0.00 | 0% | 52,255 |
| ZED | Zenova Grp | 11.00p | -0.25 | -2.22% | 128,526 |
| ZIN | Zinc Media | 83.50p | 1.00 | 1.21% | 32,233 |
| ZIOC | Zanaga Iron | 6.55p | -0.25 | -3.45% | 66,635 |
| ZNWD | Zinnwald Lith. | 6.70p | -0.24 | -3.46% | 1,104,503 |
| ZOO | Zoo Digital | 173.50p | 1.50 | 0.87% | 744,973 |
| ZPHR | Zephyr Energy | 6.90p | -0.10 | -1.43% | 3,455,339 |
| ZYT | Zytronic | 140.00p | 0.00 | 0% | 88,125 |