| Value | 779.67 |
|---|---|
| Change | 6.64 (0.86%) |
| High | 779.20 |
| Low | 773.40 |
| Prev. Close | 779.67 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4BB | 4basebio Plc | 1,440.00p | -35.00 | -2.37% | 1,051 |
| 4GBL | 4global | 46.00p | 0.00 | 0% | 25,002 |
| 88E | 88 Energy | 0.1025p | 0.00 | 0% | 34,580,868 |
| AAU | Ariana | 2.25p | 0.00 | 0% | 123,085 |
| AAZ | Anglo Asian | 81.00p | 3.00 | 3.7% | 141,994 |
| ABDP | AB Dynamics | 2,090.00p | 80.00 | 3.98% | 16,715 |
| ABDX | Abingdon Healt. | 10.35p | 0.10 | 0.98% | 135,942 |
| ACP | Armadale Capital | 0.325p | -0.025 | -7.14% | 2,213,564 |
| ACRM | Acuity RM Group plc | 3.30p | 0.00 | 0% | 86,046 |
| ACSO | Accesso Technology Group | 700.00p | 6.00 | 0.86% | 17,594 |
| ADF | ADF Facilities | 53.00p | -0.50 | -0.93% | 39,292 |
| ADME | Adm Energy | 0.425p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 145.00p | 0.00 | 0% | 163,977 |
| AEG | Active Energy | 0.055p | 0.00 | 0% | 0 |
| AEO | Aeorema Comm. | 57.50p | 0.00 | 0% | 66 |
| AET | Afentra Plc. | 53.80p | -1.20 | -2.18% | 178,918 |
| AFC | AFC Energy | 15.90p | 0.70 | 4.61% | 2,739,807 |
| AFM | Alpha Financial Markets Consulting | 500.00p | 0.00 | 0% | 177,852 |
| AFN | ADVFN | 14.00p | 0.00 | 0% | 6,644 |
| AFRN | Aferian | 4.50p | 0.00 | 0% | 25,647 |
| AGFX | Argentex Group. | 34.80p | -0.50 | -1.45% | 67,994 |
| AGL | Angle | 14.625p | 0.375 | 2.63% | 656,894 |
| AIEA | AIREA | 29.00p | 0.00 | 0% | 5,103 |
| ALBA | Alba Mineral Resources | 0.0375p | 0.00 | 0% | 8,884,840 |
| ALL | Atlantic Lithium | 19.20p | -0.20 | -1.03% | 993,034 |
| ALT | Altitude Group | 45.00p | -0.50 | -1.1% | 39,196 |
| ALU | Alumasc Group | 221.00p | -0.50 | -0.23% | 164,136 |
| AMRQ | Amaroq Minerals | 60.50p | -0.50 | -0.82% | 38,694 |
| AMS | Advanced Medical Solutions Group | 245.50p | 3.50 | 1.45% | 805,123 |
| ANCR | Animalcare Grp | 274.00p | 0.00 | 0% | 5,847 |
| ANG | Angling Direct | 36.50p | 0.00 | 0% | 28,666 |
| ANGS | Angus Energy | 0.275p | 0.00 | 0% | 1,234,067 |
| ANIC | Agronomics | 5.95p | 0.06 | 1.02% | 1,221,011 |
| ANP | Anpario | 292.50p | 7.50 | 2.63% | 15,121 |
| ANX | Anexo Group Plc | 61.50p | -2.00 | -3.13% | 157,806 |
| AOM | Activeops | 119.00p | 0.00 | 0% | 0 |
| APH | Alliance Pharma | 37.25p | 0.40 | 1.09% | 432,279 |
| APTA | Aptamer Group | 0.26p | -0.04 | -13.33% | 54,774,629 |
| AQX | Aquis Exchange | 495.00p | 0.00 | 0% | 2,658 |
| ARBB | Arbuthnot | 965.00p | -2.50 | -0.26% | 1,601 |
| ARC | Arcontech Group | 98.50p | 0.00 | 0% | 41,194 |
| ARCM | Arc Minerals | 1.70p | 0.00 | 0% | 1,195,306 |
| AREC | Arecor Therape | 92.50p | 0.00 | 0% | 861 |
| ARGO | Argo Group | 4.00p | 0.00 | 0% | 0 |
| ARK | Arkle Res | 0.25p | 0.00 | 0% | 0 |
| ARS | Asiamet Res | 0.825p | -0.015 | -1.79% | 693,156 |
| ART | Artisanal Sp.co | 44.00p | 0.00 | 0% | 7,299 |
| ARV | Artemis Res | 0.525p | 0.00 | 0% | 188,097 |
| AST | Ascent Resources | 1.75p | -0.05 | -2.78% | 140,755 |
| ASTO | Assetco | 36.50p | 1.00 | 2.86% | 2,885,817 |
| ASY | Andrew Sykes | 545.00p | 0.00 | 0% | 5 |
| AT. | Ashtead Technology | 864.00p | 28.00 | 3.35% | 74,603 |
| ATM | Andrada Mining | 3.20p | 0.00 | 0% | 6,784,483 |
| ATOM | Atome Plc | 82.00p | -0.50 | -0.61% | 77,741 |
| AUK | Aukett Swanke | 1.625p | 0.00 | 0% | 52,223 |
| AURA | Aura Egy | 7.25p | 0.25 | 3.57% | 94,468 |
| AUTG | Autins Group | 13.00p | 0.00 | 0% | 10,115 |
| AVCT | Avacta Group | 72.00p | 1.00 | 1.41% | 1,268,111 |
| AVG | Avingtrans | 387.50p | 5.00 | 1.31% | 20,252 |
| AXL | Arrow Explor. | 28.75p | 0.00 | 0% | 272,008 |
| AXS | Accsys Tech | 55.10p | 0.30 | 0.55% | 11,632 |
| AYM | Anglesey Mining | 1.02p | -0.07 | -6.42% | 1,577,231 |
| B90 | B90 Holdings | 2.95p | 0.00 | 0% | 3,000 |
| BANK | Fiinu | 0.85p | 0.00 | 0% | 562 |
| BAR | Brand Architek. | 29.50p | 0.00 | 0% | 14,411 |
| BBB | Bigblu Broadb. | 33.50p | 0.00 | 0% | 4,078 |
| BBSN | Brave Bison | 2.325p | -0.125 | -5.1% | 1,169,249 |
| BEG | Begbies | 99.60p | 0.00 | 0% | 225,659 |
| BELL | Belluscura | 12.75p | -0.75 | -5.56% | 59,156 |
| BEM | Beowulf | 26.50p | 0.00 | 0% | 1,907 |
| BGO | Bango | 144.50p | 1.00 | 0.7% | 54,968 |
| BHL | Bradda Head Lithium | 1.65p | 0.00 | 0% | 165,611 |
| BIG | Big Technologies | 135.00p | 1.50 | 1.12% | 56,824 |
| BILN | Billington | 480.00p | -10.00 | -2.04% | 31,486 |
| BIOM | Biome Tech | 25.00p | 0.00 | 0% | 9,327 |
| BIRD | Blackbird | 7.75p | 0.00 | 0% | 466,570 |
| BKS | Beeks Fin.cloud | 224.00p | -2.00 | -0.88% | 201,825 |
| BLOE | Block Energy P. | 1.00p | 0.05 | 5.26% | 529,036 |
| BLU | Blue Star | 0.0225p | 0.00 | 0% | 1,106,537 |
| BLVN | Bowleven | 0.225p | 0.00 | 0% | 1,094,820 |
| BMN | Bushveld Minerals | 0.575p | 0.05 | 9.52% | 10,261,012 |
| BOD | Botswana Diam | 0.35p | 0.00 | 0% | 211,526 |
| BOKU | Boku | 176.50p | 0.50 | 0.28% | 48,454 |
| BOO | Boohoo | 34.50p | -0.94 | -2.65% | 3,224,700 |
| BOOM | Audioboom Grp. | 247.50p | 21.00 | 9.27% | 203,656 |
| BOR | Borders & Sth. | 2.48p | -0.01 | -0.39% | 364,958 |
| BPM | B.p Marsh | 527.50p | 0.00 | 0% | 13,127 |
| BRCK | Brickability Group | 72.40p | 0.60 | 0.84% | 182,313 |
| BRH | Braveheart Investments | 5.25p | 0.00 | 0% | 58,501 |
| BRK | Brooks Macdonald | 2,040.00p | 10.00 | 0.49% | 108,710 |
| BSE | Base Resources | 13.50p | -0.25 | -1.82% | 59,933 |
| BUR | Burford Capital | 1,067.00p | 17.00 | 1.62% | 108,645 |
| BVX | BiVictrix Therapeutics | 13.00p | 0.00 | 0% | 231 |
| BVXP | Bioventix | 4,300.00p | -50.00 | -1.15% | 615 |
| BWNG | Brown Group | 22.00p | 0.00 | 0% | 444,934 |
| BZT | Bezant Res | 0.0235p | -0.002 | -7.84% | 97,525,703 |
| CAM | Camellia | 4,520.00p | 130.00 | 2.93% | 864 |
| CAML | Central Asia Metals | 199.00p | 5.80 | 3% | 178,030 |
| CASP | Caspian Sunrise | 4.80p | 0.00 | 0% | 3,157,935 |
| CAV | Cavendish Fin | 12.75p | 0.00 | 0% | 55,551 |
| CBOX | Cake Box Holdi. | 182.50p | 5.00 | 2.82% | 203,882 |
| CCT | Character | 311.00p | 0.00 | 0% | 24,134 |
| CDGP | Chapel Down Grp | 75.00p | 0.00 | 0% | 76,870 |
| CEG | Challenger Energy | 0.1375p | -0.0025 | -1.79% | 10,725,409 |
| CEL | Celadon Pharma. | 62.50p | 0.00 | 0% | 633 |
| CER | Cerillion | 1,770.00p | -75.00 | -4.24% | 30,885 |
| CGH | Chaarat Gold | 0.225p | 0.00 | 0% | 818,034 |
| CGNR | Conroy Gld&nres | 5.75p | 0.00 | 0% | 44,121 |
| CHAR | Chariot | 7.28p | 0.08 | 1.11% | 3,128,943 |
| CHH | Churchill China | 1,140.00p | 0.00 | 0% | 4,288 |
| CHRT | Cohort | 826.00p | -28.00 | -3.28% | 110,152 |
| CIC | Conygar Inv | 77.50p | 0.00 | 0% | 76,817 |
| CKT | Checkit | 26.00p | 0.00 | 0% | 99,617 |
| CLA | Celsius Res | 0.70p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 255.00p | 5.00 | 1.96% | 44,673 |
| CLCO | Cloudcoco | 0.20p | 0.00 | 0% | 946,410 |
| CLON | Clontarf | 0.08p | -0.005 | -5.88% | 80,381,394 |
| CLX | Calnex Solutio. | 48.70p | 0.50 | 1.03% | 13,268 |
| CMCL | Caledonia Min | 875.00p | 0.00 | 0% | 2,049 |
| CMET | Capital Metals | 1.75p | 0.00 | 0% | 546,685 |
| CML | CML Microcircuits | 310.00p | 5.00 | 1.64% | 5,684 |
| CMO | Cmo Group | 14.50p | 0.00 | 0% | 1,428 |
| CNC | Concurrent Technologies | 119.50p | -1.00 | -0.83% | 417,013 |
| CNR | Condor Gold | 22.00p | 0.00 | 0% | 225,420 |
| CNS | Corero Network | 19.50p | 0.00 | 0% | 187,187 |
| CNSL | Cambr Nutri Sci | 3.75p | 0.00 | 0% | 869,882 |
| CODE | Northcoders Grp | 272.00p | 0.00 | 0% | 0 |
| COG | Cambridge Cog | 43.50p | 0.00 | 0% | 75 |
| COM | Comptoir Grp | 4.60p | -0.15 | -3.16% | 30,000 |
| CORA | Cora Gold | 1.60p | 0.00 | 0% | 0 |
| CPH2 | Clean Power Hyd | 10.25p | 0.25 | 2.5% | 996,723 |
| CPP | Cppgroup | 163.50p | -1.50 | -0.91% | 70 |
| CPX | Cap-xx | 0.325p | -0.005 | -1.52% | 79,116,922 |
| CRCL | Corcel | 0.13p | 0.00 | 0% | 370,156 |
| CRDL | Cordel Group | 4.65p | 0.17 | 3.66% | 20,000 |
| CREO | Creo Medical | 30.75p | -0.50 | -1.6% | 430,670 |
| CRPR | Cropper (J) | 270.00p | -5.00 | -1.82% | 1,113 |
| CRS | Crystal Amber | 90.00p | 0.00 | 0% | 67,127 |
| CRU | Coral Products | 13.25p | 0.00 | 0% | 68,183 |
| CRW | Craneware | 2,375.00p | 30.00 | 1.28% | 5,362 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 0 |
| CTA | Ct Automotive | 58.00p | 0.00 | 0% | 7,000 |
| CTAI | Catenai Plc | 0.25p | 0.00 | 0% | 8,401 |
| CTG | Christie | 107.50p | -5.00 | -4.44% | 31,046 |
| CTL | Cleantech Lithium | 19.75p | -0.75 | -3.66% | 256,733 |
| CUSN | Cornish Metals | 5.70p | -0.35 | -5.98% | 618,729 |
| CVSG | CVS Group | 1,106.00p | 14.00 | 1.28% | 117,250 |
| CYAN | Cyanconnode | 7.60p | -0.05 | -0.65% | 659,529 |
| DATA | GlobalData | 214.50p | -0.50 | -0.23% | 311,558 |
| DBOX | Digitalbox | 3.80p | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.90p | 0.00 | 0% | 0 |
| DCTA | Directa Plus | 18.50p | 0.00 | 0% | 1,026 |
| DELT | Deltic Energy | 12.00p | 0.40 | 3.45% | 99,090 |
| DEMG | Deltex Medical | 0.145p | -0.005 | -3.33% | 3,105,300 |
| DEST | Destiny Pharma. | 2.25p | -0.50 | -18.18% | 1,196,097 |
| DEVO | Devolver Dig. S | 36.00p | 0.00 | 0% | 4,980 |
| DIAL | Diales Plc | 26.00p | 0.00 | 0% | 0 |
| DIS | Distil | 0.425p | 0.00 | 0% | 149,590 |
| DKL | Dekel Agri | 1.15p | 0.00 | 0% | 251,185 |
| DNM | Dianomi | 56.50p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 93.40p | -0.40 | -0.43% | 200,063 |
| DPP | Dp Poland | 11.00p | -0.30 | -2.73% | 375,128 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 109 |
| DUKE | Duke Capital | 33.75p | 0.25 | 0.75% | 438,574 |
| DWHA | Dewhurst A | 640.00p | -10.00 | -1.54% | 81,258 |
| DWHT | Dewhurst | 1,250.00p | 0.00 | 0% | 3 |
| DXRX | Diaceutics | 131.00p | 0.00 | 0% | 89,328 |
| EAAS | eEnergy Group | 5.70p | 0.36 | 6.74% | 2,335,060 |
| EAH | Eco Animal | 106.00p | -1.50 | -1.4% | 40,482 |
| EBQ | Ebiquity | 38.00p | 0.00 | 0% | 0 |
| ECK | Eckoh Technologies | 43.00p | 0.00 | 0% | 190,793 |
| ECO | Eco (atlantic) | 11.25p | -0.425 | -3.66% | 362,769 |
| ECOB | Eco Buildings | 12.75p | -0.50 | -3.77% | 609 |
| ECR | ECR Minerals | 0.28p | 0.005 | 1.82% | 4,154,800 |
| EDEN | Eden | 4.35p | 0.00 | 0% | 0 |
| EEE | Empire Metals | 7.25p | 0.15 | 2.11% | 1,613,587 |
| EGT | European Green Transition | 13.75p | 0.00 | 0% | 5,580 |
| EKF | Ekf Diagnostics | 28.50p | 1.15 | 4.11% | 77,326 |
| ELCO | Elecosoft | 131.50p | 1.50 | 1.15% | 32,451 |
| ELIX | Elixirr International | 555.00p | -16.00 | -2.75% | 5,620 |
| EMAN | Everyman Media | 52.50p | 1.00 | 1.94% | 53,444 |
| EME | Empyrean | 0.31p | 0.05 | 19.23% | 12,383,449 |
| EMH | European Metals Holdings | 13.75p | -0.75 | -5.17% | 90,947 |
| EML | Emmerson | 1.65p | -0.10 | -5.71% | 721,811 |
| EMR | Empresaria Group | 38.50p | 1.50 | 4.05% | 54,691 |
| ENET | Ethernity Net | 0.55p | 0.00 | 0% | 1,435,465 |
| ENSI | Ensilica | 50.00p | 0.00 | 0% | 88,176 |
| EOG | Europa Oil & Gas | 1.075p | 0.00 | 0% | 517,174 |
| EPP | Energy Pathways | 1.75p | 0.00 | 0% | 29,685 |
| EPWN | Epwin Grp | 94.50p | 2.00 | 2.15% | 260,932 |
| EQLS | Equals Gp | 107.50p | 0.00 | 0% | 474,861 |
| EQT | Eqtec | 1.325p | 0.05 | 3.92% | 2,630,351 |
| ESO | Epe Special Opp | 169.00p | 0.00 | 0% | 750 |
| ESYS | Essensys | 31.50p | 0.00 | 0% | 10,000 |
| ETP | Eneraqua Tech | 42.50p | 2.00 | 4.94% | 6,773 |
| EUA | Eurasia Mining | 2.305p | 0.00 | 0% | 0 |
| EUZ | Europa Metals | 1.35p | 0.00 | 0% | 31,732 |
| EXR | Engage Xr | 1.175p | 0.00 | 0% | 184,923 |
| EYE | Eagle Eye | 485.00p | 6.00 | 1.26% | 60,345 |
| FAB | Fusion Antibody | 3.40p | 0.00 | 0% | 78,622 |
| FARN | Faron Pharmaceuticals | 152.50p | 5.50 | 3.74% | 100,377 |
| FDBK | Feedback | 60.50p | 0.00 | 0% | 2,500 |
| FDEV | Frontier Dev | 262.50p | 11.50 | 4.58% | 218,990 |
| FDP | FD Technologies | 1,448.00p | 12.00 | 0.84% | 24,207 |
| FEN | Frenkel Topping | 45.00p | 1.00 | 2.27% | 52,397 |
| FEVR | Fevertree | 967.00p | 0.50 | 0.05% | 84,922 |
| FIN | Finseta | 34.50p | 0.00 | 0% | 263,460 |
| FIPP | Frontier Ip | 35.20p | -1.00 | -2.84% | 66,027 |
| FLO | Flowtech Fluid. | 122.00p | 0.50 | 0.42% | 196,729 |
| FME | Future Metals | 1.05p | 0.00 | 0% | 1,000,000 |
| FMET | Fulcrum Metals | 14.85p | 0.00 | 0% | 3,328 |
| FNTL | Fintel | 310.00p | 5.00 | 1.64% | 42,882 |
| FNX | Fonix | 246.00p | 0.00 | 0% | 39,047 |
| FOG | Falcon Oil | 5.90p | 0.00 | 0% | 0 |
| FPO | First Property | 18.60p | 0.00 | 0% | 26,419 |
| FRAN | Franchise Brands | 178.00p | 8.50 | 5.01% | 273,649 |
| FRG | Firering Strategic Minerals | 3.20p | 0.00 | 0% | 800,651 |
| FRP | Frp Advisory Group | 131.00p | -1.00 | -0.76% | 626,734 |
| FTC | Filtronic | 72.00p | -1.50 | -2.04% | 754,333 |
| FUM | Futura Medical | 33.50p | 0.225 | 0.67% | 494,358 |
| G4M | Gear4music | 181.00p | 0.00 | 0% | 10,655 |
| GAL | Galantas Gold | 9.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 1,480.00p | 28.00 | 1.93% | 170,853 |
| GATC | Gattaca | 91.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 344.00p | -2.40 | -0.69% | 1,010,312 |
| GBP | Global Petroleum | 0.0625p | 0.00 | 0% | 4,354,225 |
| GCM | GCM Resources | 4.25p | -0.05 | -1.16% | 2,567,124 |
| GDP | GoldPlat | 6.20p | 0.00 | 0% | 25,938 |
| GDR | Genedrive | 4.10p | 0.225 | 5.81% | 29,043,463 |
| GELN | Gelion | 25.50p | -0.50 | -1.92% | 18,145 |
| GEM | Gemfields Grou. | 11.375p | 0.00 | 0% | 630,171 |
| GENI | Genincode | 6.20p | 0.50 | 8.77% | 177,654 |
| GETB | Getbusy | 71.00p | 0.50 | 0.71% | 0 |
| GFIN | Gfinity | 0.0225p | -0.0005 | -2.17% | 12,032,557 |
| GFM | Griffin Mining | 132.00p | -1.00 | -0.75% | 277,815 |
| GGP | Greatland Gold | 7.35p | 0.00 | 0% | 7,547,116 |
| GHH | Gooch & Housego | 461.00p | -10.00 | -2.12% | 45,575 |
| GLR | Galileo Resourc | 1.225p | 0.025 | 2.08% | 2,112,063 |
| GMET | Guardian Metal Resources PLC | 31.00p | 0.50 | 1.64% | 154,212 |
| GMR | Gaming Realms | 37.00p | -0.15 | -0.41% | 272,761 |
| GOOD | Good Enrg | 278.00p | 0.00 | 0% | 2,466 |
| GRC | Grc Intl | 7.75p | 0.00 | 0% | 44,348 |
| GROC | Greenroc Mining | 1.40p | 0.25 | 21.74% | 5,861,311 |
| GRP | Greencoat Renewables | €0.90 | -0.005 | -0.56% | 94,525 |
| GTC | Getech Grp | 1.95p | -0.20 | -9.3% | 1,441,896 |
| GTLY | Gateley Holdings | 134.00p | 2.00 | 1.52% | 35,280 |
| GUN | Gunsynd | 0.14p | 0.00 | 0% | 14,330,869 |
| GWMO | Great Western | 0.045p | 0.0035 | 8.43% | 416,905,063 |
| HARL | Harland & Wolff | 8.375p | 0.00 | 0% | 0 |
| HAT | H&t Group Plc | 382.00p | -3.00 | -0.78% | 37,832 |
| HAYD | Haydale | 0.34p | 0.01 | 3.03% | 3,290,909 |
| HCM | Hutchmed | 292.00p | 8.00 | 2.82% | 9,826 |
| HDD | Hardide | 7.25p | 0.00 | 0% | 0 |
| HE1 | Helium One | 1.345p | -0.015 | -1.1% | 52,389,349 |
| HERC | Hercules Site | 39.50p | -1.00 | -2.47% | 80,699 |
| HEX | Helix Exploration | 22.50p | -0.50 | -2.17% | 1,472,885 |
| HMI | Harvest Mi (di) | 1.10p | 0.00 | 0% | 151,237 |
| HRN | Hornby | 24.00p | 0.00 | 0% | 12,041 |
| HSP | Hargreaves Serv | 578.00p | 4.00 | 0.7% | 8,956 |
| HSS | Hss Hire | 7.12p | 0.06 | 0.84% | 773,922 |
| HUD | Huddled Group | 2.85p | -0.15 | -5% | 4,751,684 |
| HUM | Hummingbird Resources | 8.75p | -0.25 | -2.78% | 581,347 |
| HUW | Helios Underw | 175.00p | 0.00 | 0% | 38,548 |
| HVO | hVIVO | 29.75p | 0.10 | 0.34% | 4,210,071 |
| I3E | I3 Energy | 9.88p | -0.09 | -0.9% | 940,922 |
| IDOX | Idox Group | 62.00p | 1.80 | 2.99% | 606,395 |
| IES | Invinity Energy | 26.00p | -0.50 | -1.89% | 1,159,490 |
| IGE | Image Scan Holdings | 1.90p | 0.00 | 0% | 0 |
| IGP | Intercede | 146.50p | 9.00 | 6.55% | 124,938 |
| IGR | Design Group | 210.00p | 0.00 | 0% | 172,750 |
| IHC | Inspiration Hlt | 26.50p | 3.50 | 15.22% | 540,031 |
| IKA | Ilika Plc | 27.00p | 0.00 | 0% | 27,251 |
| IMM | Immupharma | 1.775p | 0.0025 | 0.14% | 1,121,667 |
| ING | Ingenta | 118.00p | 0.00 | 0% | 2,000 |
| INHC | Induction Heal. | 10.00p | 0.00 | 0% | 0 |
| INSE | Inspired | 76.00p | 1.00 | 1.33% | 38,830 |
| INSG | Insig Ai Plc | 14.65p | -1.10 | -6.98% | 126,923 |
| INSP | Inspirit Energy | 0.0095p | 0.0005 | 5.56% | 371,158,287 |
| INX | I-nexus Global. | 4.875p | 0.00 | 0% | 0 |
| IOF | Iofina | 22.25p | 0.00 | 0% | 172,098 |
| IOM | Iomart | 123.50p | -3.50 | -2.76% | 41,032 |
| IPX | Impax Asset Management | 404.00p | -1.00 | -0.25% | 181,867 |
| IQE | IQE | 30.50p | 0.70 | 2.35% | 792,070 |
| IQG | Iqgeo | 470.00p | 0.00 | 0% | 132,884 |
| IRON | Ironveld | 0.0495p | 0.00 | 0% | 8,403,500 |
| ITIM | Itim Grou | 37.00p | 0.00 | 0% | 21 |
| ITM | Itm Power | 53.75p | 0.60 | 1.13% | 3,645,961 |
| ITX | Itaconix Plc | 187.50p | 36.00 | 23.76% | 38,408 |
| IUG | Intelligent Ultrasound | 10.50p | 0.00 | 0% | 15,048 |
| IX. | I(x) Net Zero | 10.00p | -0.25 | -2.5% | 55,089 |
| IXI | Ixico | 7.00p | 0.00 | 0% | 0 |
| JAN | Jangada Mines | 1.25p | 0.00 | 0% | 153,607 |
| JAY | Bluejay | 0.375p | 0.012 | 3.31% | 13,426,069 |
| JDG | Judges Scientific | 9,620.00p | 380.00 | 4.09% | 53,114 |
| JET2 | Jet2 | 1,394.00p | 25.00 | 1.83% | 601,402 |
| JHD | James Halstead | 185.00p | 2.50 | 1.37% | 68,128 |
| JIM | Jarvis Securities | 63.00p | -1.50 | -2.36% | 17,236 |
| JLP | Jubilee Metals | 6.41p | -0.16 | -2.46% | 4,567,311 |
| JNEO | Journeo | 223.00p | 0.00 | 0% | 10,362 |
| JOG | Jersey Oil & Gas plc | 88.00p | -2.00 | -2.22% | 194,730 |
| JSG | Johnson Service | 163.00p | 2.20 | 1.37% | 113,555 |
| JWNG | Jaywing | 1.45p | 0.00 | 0% | 84,000 |
| KAT | Katoro Gold | 0.105p | -0.015 | -12.5% | 56,473,765 |
| KDNC | Cadence Mineral | 2.70p | 0.00 | 0% | 299,322 |
| KDR | Karelian | 1.65p | 0.00 | 0% | 576,601 |
| KEFI | Kefi Gold & Copper | 0.60p | -0.01 | -1.63% | 32,536,705 |
| KETL | Strix | 88.60p | 0.30 | 0.34% | 220,360 |
| KEYS | Keystone Law G. | 645.00p | 4.00 | 0.62% | 18,665 |
| KGH | Knights Group . | 128.50p | -4.50 | -3.38% | 56,845 |
| KIBO | Kibo Energy | 0.012p | 0.00 | 0% | 0 |
| KINO | Kinovo Plc | 69.00p | 4.00 | 6.15% | 80,110 |
| KIST | Kistos Holdings | 126.00p | -0.50 | -0.4% | 281,485 |
| KITW | Kitwave | 328.00p | 10.00 | 3.14% | 90,165 |
| KMK | Kromek | 6.05p | 0.00 | 0% | 109,127 |
| KOD | Kodal Minerals | 0.53p | 0.00 | 0% | 31,478,551 |
| KOO | Kooth Plc | 325.00p | 14.00 | 4.58% | 46,440 |
| KP2 | Kore Potash | 2.10p | 0.20 | 10.53% | 3,179,194 |
| KRS | Keras Res | 2.75p | 0.00 | 0% | 33,898 |
| KWG | Kingswood H. | 11.75p | 0.00 | 0% | 0 |
| KWS | Keywords Studios Plc | 2,380.00p | 0.00 | 0% | 675,264 |
| KZG | Kazera Global | 0.375p | 0.00 | 0% | 3,216,889 |
| LBE | Longboat Energy | 22.25p | 1.25 | 5.95% | 558,216 |
| LBG | LBG Media | 125.00p | 5.50 | 4.62% | 263,326 |
| LDG | Logistics Dev | 10.75p | 0.00 | 0% | 48,657 |
| LEX | Lexington Gold | 3.40p | 0.00 | 0% | 512,301 |
| LGRS | Loungers Plc | 275.00p | 4.00 | 1.45% | 28,331 |
| LIB | Libertine Hold | 1.30p | 0.00 | 0% | 0 |
| LIFS | Lifesafe Hldg | 10.00p | 0.00 | 0% | 150,000 |
| LIKE | Likewise Group | 18.25p | 0.00 | 0% | 13,337 |
| LINV | Lendinvest | 28.50p | 0.00 | 0% | 341 |
| LIT | Litigation Cap. | 107.00p | 0.50 | 0.47% | 17,359 |
| LLA | Lunglife S | 30.00p | 0.00 | 0% | 0 |
| LLAI | Lunglife Ai | 13.50p | -0.90 | -6.25% | 0 |
| LND | Landore | 3.85p | -0.10 | -2.53% | 2,996,411 |
| LOK | Lok N Store | 1,110.00p | 0.00 | 0% | 7,067 |
| LORD | Lords Grp Tr | 40.50p | 0.00 | 0% | 19,376 |
| LPA | Lpa | 66.50p | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 2.65p | -0.05 | -1.85% | 2,366,630 |
| LTG | Learning Technologies Group | 70.30p | 2.40 | 3.53% | 6,030,632 |
| LTHM | Latham Timber | 1,370.00p | -5.00 | -0.36% | 5,410 |
| MAB1 | Mortgage Advice Bureau | 900.00p | 0.00 | 0% | 20,186 |
| MAC | Marechale Cap. | 1.60p | -0.10 | -5.88% | 751,400 |
| MAFL | Mineral & Fin | 10.50p | 0.00 | 0% | 4 |
| MAI | Maintel | 240.00p | 0.00 | 0% | 400 |
| MANO | Manolete Partn. | 132.50p | 2.50 | 1.92% | 2,551 |
| MATD | Petro Matad | 3.00p | -0.05 | -1.64% | 17,031,134 |
| MBH | Michelmersh Brick Holdings | 98.50p | 0.00 | 0% | 573,070 |
| MBO | Mobilityone | 2.70p | 0.00 | 0% | 0 |
| MBT | Mobile Tornado | 1.80p | -0.05 | -2.7% | 27,750 |
| MDZ | Mediazest | 0.0825p | 0.00 | 0% | 1,302 |
| MERC | Mercia Asset | 33.50p | 0.50 | 1.49% | 126,037 |
| MET1 | Metals One | 0.875p | -0.075 | -7.89% | 610,208 |
| MEX | Tortilla Mexic | 54.00p | 0.00 | 0% | 63,291 |
| MFAI | Mindflair | 1.15p | 0.00 | 0% | 16,999,407 |
| MFX | Manx Financial | 19.00p | 0.00 | 0% | 57,554 |
| MHC | Myhlth Chck | 10.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 352.00p | 0.00 | 0% | 370,983 |
| MIN | Minoan | 0.625p | -0.05 | -7.41% | 3,124,057 |
| MIND | Mind Gym Plc | 26.00p | 0.50 | 1.96% | 2,267 |
| MIRI | Mirriad Advertising | 0.675p | 0.00 | 0% | 1,893,800 |
| MKA | Mkango Resources | 4.60p | -0.20 | -4.17% | 425,541 |
| MLVN | Malvern Intl | 20.50p | -0.50 | -2.38% | 0 |
| MMAG | Musicmagpie | 6.25p | 0.00 | 0% | 0 |
| MOS | Mobile Streams | 0.041p | 0.00 | 0% | 491,180 |
| MPAC | Mpac Group Plc | 501.00p | 4.00 | 0.8% | 25,174 |
| MPE | M P Evans | 860.00p | -6.00 | -0.69% | 12,178 |
| MPL | Mercantile Ports & Logistics | 1.80p | -0.18 | -9.09% | 0 |
| MRK | Marks Electric | 67.50p | -1.00 | -1.46% | 258,857 |
| MRL | Marlowe | 443.00p | 1.00 | 0.23% | 1,632,768 |
| MSI | Ms Intl. | 1,130.00p | -15.00 | -1.31% | 12,957 |
| MSMN | Mosman Oil Gas | 0.066p | -0.0015 | -2.22% | 249,898,778 |
| MTC | Mothercare | 4.48p | 0.21 | 5.6% | 15,528 |
| MTEC | Made Tech | 18.75p | 0.00 | 0% | 85,420 |
| MTL | Metals Exploration | 4.20p | 0.25 | 6.33% | 2,518,381 |
| MTW | Mattioli Woods | 795.00p | 0.00 | 0% | 63,446 |
| MWE | Mti Wireless | 38.50p | -1.50 | -3.75% | 40,364 |
| MXCT | MaxCyte | 350.00p | 1.00 | 0.29% | 5,662 |
| MYX | Mycelx Di | 58.00p | 0.00 | 0% | 0 |
| N4P | N4 Pharma Plc | 0.525p | 0.075 | 16.67% | 4,522,734 |
| NAH | Nahl Group | 57.00p | 1.75 | 3.21% | 21,959 |
| NAR | Northamber | 36.50p | 1.50 | 4.29% | 16,519 |
| NBB | Norman Broadb | 7.25p | 0.00 | 0% | 390,000 |
| NCYT | Novacyt | 48.90p | -1.60 | -3.11% | 157,264 |
| NET | Netcall | 93.00p | 0.00 | 0% | 23,087 |
| NEXN | Nexxen Int Ltd | 259.50p | 8.00 | 3.18% | 184,262 |
| NEXS | Nexus Infrastr. | 142.50p | 0.00 | 0% | 30 |
| NFG | Next 15 Group | 830.00p | 0.00 | 0% | 155,502 |
| NICL | Nichols plc | 1,165.00p | 20.00 | 1.75% | 17,910 |
| NIOX | Niox Group | 62.00p | 0.00 | 0% | 614,510 |
| NTBR | Northern Bear | 60.50p | 0.00 | 0% | 0 |
| NTOG | Nostra Terra | 0.0825p | 0.00 | 0% | 2,253,869 |
| NTQ | Enteq Tech | 7.40p | 0.00 | 0% | 0 |
| NWF | Nwf | 170.00p | 1.00 | 0.59% | 16,647 |
| NWT | Newmark Security | 92.50p | 0.00 | 0% | 536 |
| NXQ | Nexteq | 80.00p | 3.00 | 3.9% | 277,602 |
| OBD | Oxford Biodyn | 8.10p | 0.09 | 1.12% | 80,528 |
| OBI | Ondine Biomed | 8.25p | 0.00 | 0% | 38,575 |
| OHT | Ocean Harvest T | 9.00p | 0.00 | 0% | 56,723 |
| OMG | Oxford Metrics | 94.50p | -1.00 | -1.05% | 103,955 |
| OMI | Orosur Mining | 4.10p | -0.25 | -5.75% | 579,157 |
| OMIP | One Media | 3.60p | 0.00 | 0% | 0 |
| ONC | Oncimmune | 10.45p | -0.05 | -0.48% | 2,839 |
| ONWD | Onward Opps | 122.50p | 0.00 | 0% | 0 |
| OPG | Opg Power | 9.75p | 0.00 | 0% | 346,921 |
| OPTI | OptiBiotix Health | 30.00p | 0.60 | 1.97% | 613,658 |
| ORCA | Orcadian Engy | 7.00p | 0.00 | 0% | 85,000 |
| ORCH | Orchard Funding | 31.50p | 0.50 | 1.61% | 8,929 |
| ORCP | Oracle Power | 0.0215p | 0.0005 | 2.38% | 6,871,957 |
| ORR | Oriole Resources | 0.32p | 0.0025 | 0.79% | 8,432,425 |
| OVB | Ovoca Bio | 1.075p | 0.00 | 0% | 9,160 |
| PAF | Pan African Resources | 28.50p | 1.50 | 5.56% | 1,912,994 |
| PANR | Pantheon Resources plc | 17.02p | -2.70 | -13.69% | 49,212,190 |
| PAT | Panthera Res. | 7.00p | 1.85 | 35.92% | 1,314,421 |
| PCIP | Pci-pal | 66.00p | 0.00 | 0% | 6,102 |
| PEB | Pebble Beach | 11.00p | -0.50 | -4.35% | 212,848 |
| PEBB | The Pebble Gro. | 56.00p | 0.00 | 0% | 56,368 |
| PEEL | Peel Hunt | 142.00p | 0.00 | 0% | 20,041 |
| PEG | Petards | 7.25p | 0.00 | 0% | 14,613 |
| PEN | Pennant International | 24.00p | -0.60 | -2.44% | 74,015 |
| PET | Petrel Resources | 0.90p | -0.05 | -5.26% | 245,000 |
| PGH | Personal Group | 167.00p | 0.00 | 0% | 86,398 |
| PHC | Plant Health | 8.825p | 0.00 | 0% | 345,845 |
| PHE | Powerhouse Ener | 1.05p | -0.10 | -8.7% | 6,869,866 |
| PHSC | PHSC | 24.50p | 0.00 | 0% | 0 |
| PIER | Brighton Pier | 33.50p | -6.00 | -15.19% | 104,801 |
| PIP | PipeHawk | 1.75p | 0.00 | 0% | 14,780 |
| PMG | Parkmead | 13.25p | 0.50 | 3.92% | 42,854 |
| PMI | Premier Miton | 69.50p | 0.50 | 0.72% | 368,155 |
| PMP | Portmeirion | 222.50p | 7.50 | 3.49% | 34,190 |
| POLB | Poolbeg Pharma | 12.60p | -0.05 | -0.4% | 2,944,802 |
| POLR | Polar Capital | 608.00p | 12.00 | 2.01% | 516,482 |
| POLX | polarean | 1.825p | -0.05 | -2.67% | 5,377,298 |
| POS | Plexus | 12.75p | 1.50 | 13.04% | 481,146 |
| POW | Power Metal | 17.50p | -0.50 | -2.78% | 267,397 |
| PPS | Proton Mtr Pwr | 2.00p | 0.00 | 0% | 423,364 |
| PREM | Premier African Minerals | 0.0675p | 0.00 | 0% | 134,553,038 |
| PRES | Pressure Tech | 35.00p | 0.00 | 0% | 4,290 |
| PRIM | Primorus Inv. | 3.10p | 0.00 | 0% | 20,000 |
| PRM | Proteome | 3.45p | 0.05 | 1.47% | 0 |
| PTAL | PetroTal | 42.00p | -0.50 | -1.18% | 43,948 |
| PULS | Pulsar Group | 76.00p | -3.00 | -3.8% | 33,311 |
| PXC | Phoenix Copper. | 20.50p | 0.00 | 0% | 378,732 |
| PXEN | Prospex Eng | 8.35p | 0.05 | 0.6% | 1,108,150 |
| PXS | Provexis | 0.55p | -0.01 | -1.79% | 2,959,859 |
| PYC | Physiomics | 0.725p | 0.05 | 7.41% | 868,645 |
| QBT | Quantum Block | 0.725p | -0.025 | -3.33% | 3,504,661 |
| QED | Quadrise | 1.70p | -0.185 | -9.74% | 3,419,457 |
| QTX | Quartix Tech | 160.00p | 0.00 | 0% | 23,300 |
| QUIZ | Quiz | 4.69p | -0.16 | -3.3% | 1,300 |
| RAI | Ra Internation. | 7.75p | 0.00 | 0% | 258 |
| RBD | Reabold Resources | 0.0675p | 0.00 | 0% | 23,433,820 |
| RBG | Rev Bars | 1.25p | 0.00 | 0% | 271,372 |
| RBGP | Rbg Holdings | 9.50p | 0.00 | 0% | 31,215 |
| RBN | Robinson | 115.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 139.75p | 0.00 | 0% | 13,390 |
| RDT | Rosslyn Data | 9.25p | 0.00 | 0% | 0 |
| REAT | React Group | 75.50p | 1.25 | 1.68% | 26,430 |
| RENX | Renalytix Plc | 13.50p | 0.00 | 0% | 66,213 |
| RFG | Roebuck Food | 15.50p | 1.50 | 10.71% | 164,750 |
| RFX | Ramsdens Hldgs | 197.50p | 2.50 | 1.28% | 75,212 |
| RKH | Rockhopper | 15.10p | 0.40 | 2.72% | 552,169 |
| RLE | REI | 34.50p | 0.00 | 0% | 7,108 |
| RNO | Renold | 56.60p | 1.60 | 2.91% | 533,925 |
| RNWH | Renew Holdings | 1,078.00p | 14.00 | 1.32% | 57,596 |
| ROAD | Roadside Real | 14.75p | 0.00 | 0% | 2,315 |
| RRR | Red Rock Resources | 0.045p | 0.002 | 4.44% | 20,252,533 |
| RST | Restore | 256.50p | -1.50 | -0.58% | 36,634 |
| RTC | Rtc Grp. | 112.50p | 0.00 | 0% | 10,811 |
| RUA | Rua Life Sci. | 11.00p | 0.50 | 4.76% | 256,930 |
| RWS | RWS Holdings | 179.20p | 2.20 | 1.24% | 268,728 |
| SAA | M&C Saatchi | 206.00p | 6.00 | 3% | 22,839 |
| SAAS | Microlise Grp | 142.50p | 4.00 | 2.89% | 62,581 |
| SAE | SIMEC Atlantis Energy | 2.40p | -0.20 | -7.69% | 3,049,069 |
| SAG | Science Group | 419.00p | 2.00 | 0.48% | 39,551 |
| SAL | SpaceandPeople | 95.00p | 2.50 | 2.7% | 9,295 |
| SALT | Microsalt | 80.00p | -4.50 | -5.33% | 72,222 |
| SAR | Sareum | 32.00p | 0.50 | 1.59% | 146,816 |
| SAV | Savannah Resources | 3.80p | 0.02 | 0.53% | 2,740,886 |
| SBDS | Silver Bullet | 80.00p | 0.00 | 0% | 53 |
| SBTX | Skinbiotherap. | 12.375p | 0.65 | 5.53% | 2,239,479 |
| SCE | Surface Transforms | 1.815p | 0.165 | 10% | 16,020,843 |
| SCLP | Scancell Holdings | 14.25p | -0.25 | -1.72% | 1,152,228 |
| SDG | Sndrsn Dsn | 84.50p | 0.00 | 0% | 57,436 |
| SDI | SDI Group | 66.00p | 0.00 | 0% | 101,842 |
| SDX | SDX Energy | 3.10p | 0.00 | 0% | 904,093 |
| SEE | Seeing Machines | 4.60p | 0.03 | 0.66% | 1,327,039 |
| SEED | Seed | 1.65p | -0.05 | -2.94% | 595,624 |
| SEEN | Seeen | 3.15p | -0.10 | -3.08% | 130,645 |
| SENX | Serinus Energy | 2.45p | 0.00 | 0% | 14,000 |
| SFT | Software Circle | 17.00p | 0.00 | 0% | 27,705 |
| SHOE | Shoe Zone | 147.50p | 0.00 | 0% | 24,363 |
| SIS | Science Sprt | 18.50p | 0.25 | 1.37% | 47,925 |
| SKA | Shuka Minerals | 7.625p | 0.00 | 0% | 0 |
| SKL | Skillcast | 40.50p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 60.00p | 0.00 | 0% | 195,672 |
| SML | Strategic Minerals | 0.20p | 0.00 | 0% | 791,128 |
| SND | Sondrel Plc | 2.00p | -0.375 | -15.79% | 2,023,956 |
| SNDA | Sunda Energy | 0.065p | -0.0025 | -3.7% | 175,181,019 |
| SNG | Synairgen | 4.675p | 0.00 | 0% | 60,335 |
| SNT | Sabien Tech. | 9.25p | 0.00 | 0% | 39,074 |
| SNX | Synectics | 177.50p | 1.00 | 0.57% | 49,654 |
| SOLI | Solid State | 1,400.00p | 5.00 | 0.36% | 16,419 |
| SOM | Somero | 345.00p | 5.00 | 1.45% | 31,378 |
| SOS | Sosandar | 9.50p | 0.00 | 0% | 110,644 |
| SOU | Sound Energy | 0.88p | -0.035 | -3.72% | 3,614,599 |
| SOUC | Southern Energy | 9.50p | -0.25 | -2.56% | 10,010 |
| SPA | 1Spatial Holdings | 69.00p | -1.50 | -2.13% | 49,782 |
| SPEC | Inspecs Group | 53.00p | 0.50 | 0.95% | 67,840 |
| SPR | Springfield Pr. | 97.00p | 0.00 | 0% | 400,867 |
| SPSY | Spectra (unres) | 267.00p | 1.00 | 0.38% | 855,033 |
| SQZ | Serica Energy | 131.00p | 2.40 | 1.87% | 1,743,628 |
| SRB | Serabi | 68.50p | 1.00 | 1.48% | 150,787 |
| SRC | Sigmaroc. | 68.90p | 1.90 | 2.84% | 1,509,773 |
| SRES | Sunrise Res | 0.06125p | 0.00 | 0% | 5,000,000 |
| SRT | Srt Marine Sys. | 30.50p | 0.00 | 0% | 21,309 |
| SSTY | Safestay | 20.00p | 0.00 | 0% | 0 |
| STAF | Staffline | 41.00p | 0.40 | 0.97% | 96,585 |
| STAR | Star Energy | 7.18p | 0.04 | 0.53% | 135,837 |
| STCM | Steppe Cement | 15.00p | 0.00 | 0% | 34,746 |
| STG | Strip Tinning | 42.50p | 0.00 | 0% | 0 |
| STM | Stm Grp. | 52.50p | 0.00 | 0% | 0 |
| STX | Shield Thera | 2.05p | -0.025 | -1.2% | 1,136,277 |
| SUN | Surgical Innovations | 0.80p | 0.15 | 23.08% | 6,492,422 |
| SUP | Supreme Plc | 193.50p | 6.50 | 3.47% | 137,103 |
| SWG | Shearwater | 46.50p | 1.50 | 3.33% | 83,866 |
| SYM | Symphony Env. | 2.25p | 0.00 | 0% | 41,749 |
| SYN | Synergia Energy | 0.125p | 0.00 | 0% | 77,789,387 |
| SYS | Sysgroup | 34.00p | 0.00 | 0% | 112,774 |
| SYS1 | System1 Group | 715.00p | 5.00 | 0.7% | 4,996 |
| TAM | Tatton Asset Management | 702.00p | -2.00 | -0.28% | 47,683 |
| TAST | Tasty | 1.475p | 0.00 | 0% | 15,748 |
| TAVI | Tavistock | 2.90p | 0.00 | 0% | 1,098 |
| TBLD | Tinybuild Inc | 5.25p | 0.00 | 0% | 37,151 |
| TBLS | Tiny Build S | 3.50p | 0.00 | 0% | 0 |
| TCF | Theracryf PLC | 0.775p | 0.00 | 0% | 197,320 |
| TEK | TekCapital | 8.25p | 0.00 | 0% | 280,262 |
| TENG | Ten Life | 70.00p | 2.50 | 3.7% | 23,909 |
| TERN | Tern | 2.10p | -0.05 | -2.33% | 624,045 |
| TFW | Thorpe | 348.00p | 7.00 | 2.12% | 34,134 |
| TGP | Tekmar Group | 9.75p | 0.00 | 0% | 157 |
| THR | Thor Energy | 0.95p | 0.00 | 0% | 1,215 |
| THRU | Thruvision Grp | 17.00p | 0.00 | 0% | 0 |
| THX | Thor Explor | 13.75p | 0.00 | 0% | 112,119 |
| TIA | Tialis Essen It | 52.50p | 0.00 | 0% | 665 |
| TIDE | Crimson Tide | 152.50p | 0.00 | 0% | 3,944 |
| TIG | Team Internet | 186.20p | 1.60 | 0.87% | 186,224 |
| TIME | Time Finance | 51.50p | 0.00 | 0% | 130,640 |
| TLOU | TLOU ENERGY | 1.70p | 0.00 | 0% | 125,000 |
| TLY | Totally | 8.50p | 0.00 | 0% | 209,070 |
| TM17 | Team17 | 302.50p | 24.00 | 8.39% | 155,430 |
| TMG | The Mission Group | 27.00p | 0.00 | 0% | 24,000 |
| TMO | Time Out | 55.00p | -1.00 | -1.79% | 0 |
| TND | Tandem Group | 165.00p | 0.00 | 0% | 0 |
| TOM | Tomco Energy | 0.0275p | 0.00 | 0% | 0 |
| TON | Titon | 70.00p | 0.00 | 0% | 248 |
| TPFG | Propty Franchis | 442.00p | 2.00 | 0.45% | 23,183 |
| TPX | Tpximpact Hldg | 51.50p | 0.00 | 0% | 1,400 |
| TRAC | T42 Iot Track. | 5.75p | 0.00 | 0% | 161,568 |
| TRAK | Trakm8 Hldgs | 8.50p | 0.00 | 0% | 1,311 |
| TRB | Tribal Grp. | 62.00p | 3.75 | 6.38% | 113,771 |
| TRCS | Tracsis | 645.00p | -8.00 | -1.22% | 44,129 |
| TRIN | Trinity | 53.00p | 1.00 | 1.92% | 54,030 |
| TRLS | Trellus Health. | 1.70p | 0.21 | 13.55% | 2,888,715 |
| TRP | Tower Resources | 0.0125p | 0.00 | 0% | 12,879,327 |
| TRR | Trident Royalties | 48.20p | 0.00 | 0% | 283,602 |
| TRT | Transense | 145.00p | 0.00 | 0% | 125 |
| TRU | Trufin Plc | 50.00p | -0.50 | -0.99% | 101,239 |
| TRX | Tissue Regenix Group | 68.50p | 0.00 | 0% | 12,983 |
| TST | Touchstar Plc | 99.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 485.00p | 7.50 | 1.57% | 40,558 |
| TUN | Tungsten west | 2.75p | 0.00 | 0% | 365,205 |
| TUNE | Focusrite | 382.50p | 0.00 | 0% | 13,653 |
| TXP | Touchstone Exploration | 30.75p | 0.00 | 0% | 311,756 |
| TYM | Tertiary Minerals | 0.11p | 0.00 | 0% | 819,802 |
| UFO | Alien Metals | 0.13p | 0.00 | 0% | 10,034,333 |
| UJO | Union Jack | 18.00p | 0.75 | 4.35% | 222,858 |
| UKOG | Uk Oil & Gas | 0.0275p | 0.01 | 55.56% | 1,983,477,838 |
| UOG | United Oil&gas | 0.21p | 0.00 | 0% | 9,540,875 |
| UPR | Uniphar | 204.00p | 1.00 | 0.49% | 3,173 |
| URU | Uru Metals | 50.00p | 0.00 | 0% | 187 |
| VAL | ValiRx | 2.40p | 0.00 | 0% | 203,011 |
| VANL | Van Elle | 38.50p | 1.50 | 4.05% | 837,041 |
| VARE | Various Eat. | 18.00p | 0.00 | 0% | 0 |
| VAST | Vast Res | 0.105p | 0.0075 | 7.69% | 143,192,510 |
| VCAP | Vector Capital | 27.50p | 0.00 | 0% | 183 |
| VCP | Victoria | 157.00p | -0.80 | -0.51% | 6,594 |
| VEL | Velocity Comp | 43.00p | -1.50 | -3.37% | 25,322 |
| VELA | Vela Technologies | 0.0085p | 0.00 | 0% | 30,274,280 |
| VIC | Victorian Plumbing | 93.00p | 1.40 | 1.53% | 179,558 |
| VINO | Virgin Wines | 45.00p | 0.00 | 0% | 0 |
| VLE | Volvere | 1,450.00p | 0.00 | 0% | 0 |
| VLG | Venture Life | 48.00p | 0.00 | 0% | 44,685 |
| VLX | Volex | 348.50p | 2.50 | 0.72% | 187,923 |
| VNET | Vianet Grp | 131.50p | 0.00 | 0% | 2,911 |
| VRCI | Verici Dx | 7.25p | 0.00 | 0% | 371,625 |
| VRS | Versarien | 0.07p | 0.001 | 1.5% | 93,539,290 |
| VTU | Vertu | 73.10p | -0.40 | -0.54% | 1,399,239 |
| W7L | Warpaint London | 619.00p | 12.00 | 1.94% | 223,494 |
| WATR | Water Intel. | 395.00p | -4.00 | -1% | 1,492 |
| WBI | Woodbois | 0.34p | 0.015 | 4.48% | 59,385,187 |
| WEB | Webis | 0.90p | -0.50 | -35.71% | 3,071,583 |
| WHI | WHIreland | 3.25p | 0.00 | 0% | 1,300,000 |
| WINE | Naked Wine | 59.95p | 0.45 | 0.76% | 3,139 |
| WINK | M Winkworth | 205.00p | 0.00 | 0% | 1,515 |
| WJG | Watkin Jones | 53.10p | 1.20 | 2.31% | 276,724 |
| WKOF | Weiss Korea Opp | 168.00p | 0.00 | 0% | 0 |
| WNWD | Windward | 103.50p | 0.00 | 0% | 24,984 |
| WPHO | Windar Photo | 50.50p | 0.00 | 0% | 1 |
| WSBN | Wishbone | 0.775p | 0.00 | 0% | 3,937 |
| WSG | Westminster Group | 3.05p | 0.00 | 0% | 278,268 |
| WTE | Westmount Engy. | 1.40p | 0.00 | 0% | 25,045 |
| WYN | Wynnstay | 370.00p | -2.50 | -0.67% | 41,289 |
| XLM | Xlmedia | 9.875p | -0.25 | -2.44% | 161,489 |
| XPF | Xp Factory | 15.00p | 0.00 | 0% | 49,121 |
| XSG | Xeros Tech | 1.225p | 0.00 | 0% | 0 |
| XTR | Xtract | 0.80p | 0.00 | 0% | 105,542 |
| YCA | Yellow Cake | 523.00p | 19.00 | 3.77% | 1,011,152 |
| YNGA | Young & Co's Brewery | 1,000.00p | 4.00 | 0.4% | 17,175 |
| YNGN | Young & Co's Brewery | 698.00p | 0.00 | 0% | 14,815 |
| YOU | YouGov | 438.00p | -4.00 | -0.9% | 487,948 |
| YU. | Yu Energy | 1,505.00p | 50.00 | 3.42% | 159,628 |
| ZED | Zenova Grp | 1.40p | 0.00 | 0% | 32,097 |
| ZIN | Zinc Media | 72.50p | 0.00 | 0% | 0 |
| ZIOC | Zanaga Iron | 5.205p | 0.105 | 2.06% | 50 |
| ZNWD | Zinnwald Lithium | 8.05p | -0.13 | -1.59% | 255,133 |
| ZOO | Zoo Digital | 64.00p | 0.00 | 0% | 149,871 |
| ZPHR | Zephyr Energy | 4.30p | -0.10 | -2.27% | 3,326,385 |
| ZYT | Zytronic | 58.00p | 0.00 | 0% | 0 |