Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 716.31
Change 2.53 (0.35%)
High 716.66
Low 713.69
Prev. Close 713.78

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 565.00p 0.00 0% 4,619
4GBL 4global 57.50p 0.00 0% 30
88E 88 Energy 0.27p 0.035 14.89% 125,563,478
AAU Ariana 2.25p 0.00 0% 730,247
AAZ Anglo Asian 72.00p -4.00 -5.26% 179,355
ABDP AB Dynamics 1,792.50p 35.00 1.99% 25,613
ABDX Abingdon Healt. 9.40p -0.25 -2.59% 152,814
ACC Access Intelligence 55.00p -2.00 -3.51% 29,426
ACP Armadale Capital 0.975p -0.025 -2.5% 1,015,244
ACRL Accrol Gp 31.20p -0.30 -0.95% 82,704
ACRM Acuity Rm Grp 5.15p 0.40 8.42% 2,670,189
ACSO Accesso Technology Group 540.00p 10.00 1.89% 194,146
ADF Facilities Adf 56.00p 0.00 0% 23,673
ADME Adm Energy 0.45p -0.10 -18.18% 4,789,152
AEG Active Energy 1.85p 0.00 0% 274,121
AEO Aeorema Comm. 85.00p 5.50 6.92% 13,694
AET Afentra 29.35p -0.025 -0.08% 327,895
AFC AFC Energy 13.88p -0.68 -4.67% 3,773,365
AFM Alpha Financial Markets Consulting 360.00p 0.00 0% 381,117
AFN ADVFN 13.00p 0.00 0% 0
AFRN Aferian 10.25p 0.00 0% 74,089
AGFX Argentex Group. 80.00p 2.00 2.56% 448,911
AGL Angle 12.10p 1.85 18.05% 5,866,939
AIEA AIREA 24.50p 0.00 0% 0
ALBA Alba Mineral Resources 0.0875p 0.00 0% 15,070,323
ALL Atlantic Lithium 27.75p -1.15 -3.98% 1,170,136
ALPH Alpha Group International 1,685.00p -40.00 -2.34% 29,018
ALT Altitude Group 35.50p 0.00 0% 45,767
ALU Alumasc Group 158.50p 0.00 0% 127
AMRQ Amaroq Minerals 60.00p -0.50 -0.83% 33,051
AMS Advanced Medical Solutions Group 204.00p 2.00 0.99% 480,777
AMTE Amte Power 1.075p 0.25 30.3% 16,899,089
ANCR Animalcare Grp 175.00p -1.00 -0.57% 15,520
ANG Angling Direct 40.00p 0.00 0% 66,027
ANGS Angus Energy 0.60p 0.04 6.67% 3,607,066
ANIC Agronomics 10.40p -0.05 -0.48% 1,627,807
ANP Anpario 260.00p 0.00 0% 9,728
ANX Anexo Group Plc 57.00p 0.00 0% 8,245
AOM Activeops 90.00p 6.00 7.14% 19,341
APH Alliance Pharma 39.45p 0.70 1.81% 501,052
APTA Aptamer Group 1.15p 0.00 0% 7,392,223
AQX Aquis Exchange 365.00p -5.00 -1.35% 8,970
ARBB Arbuthnot 975.00p -7.50 -0.76% 0
ARC Arcontech Group 95.00p 0.00 0% 0
ARCM Arc Minerals 3.30p 0.225 7.32% 6,148,221
AREC Arecor Therape 190.00p 2.50 1.33% 7,274
ARK Arkle Res 0.425p 0.00 0% 400,000
ARS Asiamet Res 0.875p 0.00 0% 581,175
ART Artisanal Sp.co 63.00p 0.00 0% 1,915
ARV Artemis Res 1.30p 0.00 0% 70,784
AST Ascent Resources 3.95p -0.10 -2.47% 2,502,015
ASTO Assetco 46.50p 0.50 1.08% 284,635
ASY Andrew Sykes 580.00p -5.00 -0.85% 3,589
AT. Ashtead Technology 594.00p -2.00 -0.34% 371,090
ATM Andrada Mining. 5.70p -0.05 -0.87% 983,682
ATOM Atome Energy 76.50p 0.00 0% 9,566
ATYM Atalaya Mining 327.00p 12.00 3.81% 178,934
AUK Aukett Swanke 0.95p 0.00 0% 80,000
AURA Aura Egy 15.00p 0.25 1.69% 42,107
AURR Aurrigo Intl 105.00p 0.00 0% 26,301
AUTG Autins Group 10.00p 0.00 0% 0
AVCT Avacta Group 135.00p -2.00 -1.46% 787,588
AVG Avingtrans 380.00p 0.00 0% 2,747
AXL Arrow Explor. 18.00p 0.00 0% 304,756
AXS Accsys Tech 62.00p -0.70 -1.12% 12,585
AYM Anglesey Mining 1.45p 0.00 0% 373,202
B90 B90 Holdings 4.60p 0.00 0% 0
BANK Fiinu 1.15p 0.00 0% 0
BAR Brand Architek. 26.50p 0.50 1.92% 5,000
BARK Barkby Group 6.00p 0.00 0% 24,109
BBB Bigblu Broadb. 31.00p 0.00 0% 10,626
BBSN Brave Bison 1.85p -0.15 -7.5% 3,132,722
BEG Begbies 116.00p 1.00 0.87% 52,184
BELL Belluscura 20.00p 0.00 0% 144,364
BEM Beowulf 1.575p 0.00 0% 54,097
BEN Bens Creek 10.50p 0.25 2.44% 321,293
BGO Bango 172.50p 0.00 0% 38,267
BHL Bradda Head Lithium 2.025p 0.00 0% 313,824
BIDS Bidstack Group 0.35p -0.025 -6.67% 817,417
BIG Big Technologies 188.00p -2.00 -1.05% 27,528
BILN Billington 410.00p 0.00 0% 12,466
BIOM Biome Tech 110.00p 0.00 0% 0
BIRD Blackbird 6.25p -0.25 -3.85% 227,385
BKS Beeks Fin.cloud 103.00p 2.00 1.98% 31,405
BLOE Block Energy P. 0.85p -0.05 -5.56% 1,939,548
BLU Blue Star 0.0775p -0.005 -6.06% 25,699,226
BLV Belvoir 250.00p 0.00 0% 4,654
BLVN Bowleven 0.575p 0.00 0% 2,395
BMK Benchmark Holdings 35.00p -1.00 -2.78% 43,392
BMN Bushveld Minerals 2.25p -0.05 -2.13% 3,099,489
BOD Botswana Diam 0.525p 0.00 0% 181,325
BOIL Baron Oil 0.0875p -0.005 -5.41% 155,304,135
BOKU Boku 144.00p 0.00 0% 435,567
BOO Boohoo 33.65p 1.64 5.12% 11,368,330
BOOM Audioboom Grp. 222.50p -8.50 -3.68% 103,270
BOR Borders & Sth. 2.25p -0.09 -3.85% 175,551
BPM B.p Marsh 386.00p 14.00 3.63% 6,594
BRCK Brickability Group 48.75p -0.75 -1.52% 147,182
BRH Braveheart Inv 8.50p -0.25 -2.86% 31,769
BRK Brooks Macdonald 1,840.00p -80.00 -4.17% 15,529
BUR Burford Capital 1,094.00p 18.00 1.67% 128,836
BVX Bivictrix Thera 11.00p 0.00 0% 2,256
BVXP Bioventix 3,900.00p 0.00 0% 3,833
BWNG Brown Group 17.35p 0.35 2.06% 217,700
BYOT Byotrol 0.60p 0.00 0% 494,645
BZT Bezant Res 0.035p 0.00 0% 870,648
C4XD C4x Discry Hdgs 13.00p 0.00 0% 0
CAM Camellia 5,125.00p 0.00 0% 0
CAML Central Asia Metals 166.80p 1.40 0.85% 338,608
CASP Caspian Sunrise 2.85p 0.00 0% 135,587
CAV Cavendish Fin 8.00p 0.25 3.23% 199,505
CBOX Cake Box Holdi. 155.00p 7.50 5.12% 1,289,738
CCS Crossword Cybersecurity 7.25p -0.25 -3.33% 26,082
CCT Character 253.00p 0.00 0% 7,114
CEG Challenger Energy 0.105p 0.00 0% 42,636,568
CEL Celadon Pharma. 102.50p -5.00 -4.76% 26,184
CER Cerillion 1,360.00p 45.00 3.42% 76,624
CGNR Conroy Gld&nres 15.25p 0.25 1.67% 65,427
CHAR Chariot Ltd 14.00p -0.30 -2.1% 3,163,751
CHH Churchill China 1,150.00p 10.00 0.88% 1,352
CHRT Cohort 514.00p 4.00 0.78% 50,583
CIC Conygar Inv 87.00p 0.00 0% 20,000
CKT Checkit 22.50p 0.00 0% 350,551
CLA Celsius Res 0.65p 0.00 0% 0
CLBS Celebrus Tech 182.50p -1.00 -0.54% 92,628
CLCO Cloudcoco 0.75p -0.075 -9.09% 256,518
CLON Clontarf 0.06p 0.00 0% 31,970,415
CLX Calnex Solutio. 69.00p -0.50 -0.72% 60,171
CMCL Caledonia Min 920.00p 0.00 0% 577
CMET Capital Metals 5.50p 0.70 14.58% 11,645,442
CMH Chamberlin & Hill 2.60p 0.00 0% 777,983
CML CML Microcircuits 388.00p -7.00 -1.77% 13,993
CMO Cmo Group 24.50p 0.00 0% 0
CNC Concurrent Technologies 72.50p -1.50 -2.03% 138,820
CNG China Nonferr 0.94p 0.00 0% 0
CNN Caledonian Tst. 130.00p 0.00 0% 0
CNR Condor Gold 14.00p 0.00 0% 264,507
CNS Corero Network 8.75p 0.00 0% 14,824
CNSL Cambr Nutri Sci 2.65p -0.10 -3.64% 790,789
CODE Northcoders Grp 125.00p 0.00 0% 623
COG Cambridge Cog 54.50p 0.00 0% 5,045
COM Comptoir Grp 6.25p 0.00 0% 118,955
CORA Cora Gold 2.35p 0.09 3.83% 15,239
CORO Coro Energy 0.27p 0.02 8% 15,258,109
CPC City Pub Group. 136.50p -0.50 -0.36% 138,658
CPH2 Clean Power Hyd 12.75p -0.125 -0.97% 104,660
CPP Cppgroup 166.50p 0.00 0% 3,038
CPX Cap-xx 1.40p 0.15 12% 8,671,326
CRCL Corcel 0.46p 0.00 0% 4,676,899
CRDL Cordel Group 5.05p 0.00 0% 21,318
CREO Creo Medical 32.50p 0.00 0% 108,213
CRPR Cropper (J) 625.00p 0.00 0% 8,939
CRS Crystal Amber 62.00p 0.00 0% 24,967
CRU Coral Products 13.75p 0.75 5.77% 351,027
CRV Craven House Capital $0.15 0.00 0% 0
CRW Craneware 1,640.00p 15.00 0.92% 105,762
CSFS Cornerstone Fs 11.50p -0.25 -2.13% 241,687
CSSG Croma Security 68.50p 1.50 2.24% 20,750
CTEA Catenae In Plc 0.115p 0.00 0% 333,754
CTG Christie 95.00p 0.00 0% 0
CTL Cleantech Lith 22.25p 0.50 2.3% 1,464,773
CUSN Cornish Metals. 10.00p 0.00 0% 286,482
CVSG CVS Group 1,498.00p 8.00 0.54% 177,786
CYAN Cyanconnode 10.10p 0.00 0% 45,094
DATA GlobalData 151.50p 0.50 0.33% 132,011
DBOX Digitalbox 3.50p 0.00 0% 0
DCI Dci Advisors 4.85p 0.00 0% 0
DCTA Directa Plus 35.50p 0.00 0% 408
DELT Deltic Energy 23.25p 0.00 0% 52,962
DEMG Deltex Medical 0.155p 0.00 0% 2,505,769
DEST Destiny Pharma. 69.50p 5.50 8.59% 448,380
DEVO Devolver Dig. S 20.00p 0.00 0% 7,063
DIS Distil 0.40p 0.00 0% 40,000
DKL Dekel Agri 1.90p 0.00 0% 314,089
DNM Dianomi 45.00p -1.00 -2.17% 2,500
DOTD dotDigital Group 90.40p 0.80 0.89% 159,762
DPP Dp Poland 10.75p -0.25 -2.27% 72,286
DRV Driver Grp 24.00p 0.00 0% 16,405
DSG Dillistone 12.50p 0.00 0% 2,300
DSW Dsw Capital 51.50p 0.00 0% 10
DUKE Duke Royalty 31.50p -0.30 -0.94% 660,219
DWHA Dewhurst A 545.00p 0.00 0% 0
DWHT Dewhurst 750.00p 0.00 0% 0
DX. Dx Plc 46.75p 0.00 0% 1,749,568
DXRX Diaceutics 92.50p 0.00 0% 24
EAAS Eenergy Group 5.15p 0.00 0% 1,026,767
EAH Eco Animal 106.50p 3.50 3.4% 9,162
EBQ Ebiquity 34.50p 0.00 0% 3,528
ECK Eckoh Technologies 36.50p 0.50 1.39% 106,633
ECO Eco (atlantic) 10.25p 0.275 2.76% 497,724
ECR ECR Minerals 0.22p -0.015 -6.38% 4,319,756
EDEN Eden 4.35p -0.20 -4.4% 329,417
EEE Empire Metals 10.625p -0.60 -5.31% 16,616,327
EKF Ekf Diagnostics 28.10p 0.70 2.55% 170,274
ELCO Elecosoft 83.50p 0.00 0% 27,321
ELIX Elixirr International 475.00p 0.00 0% 24,876
EMAN Everyman Media 64.00p -1.00 -1.54% 6,632
EME Empyrean 0.742p 0.025 3.49% 753,714
EMH European Metals Holdings 30.00p 0.00 0% 60,302
EML Emmerson 1.425p 0.00 0% 324,143
EMR Empresaria Group 33.50p 0.00 0% 0
ENET Ethernity Net 1.325p -0.25 -15.87% 41,522,732
ENSI Ensilica 55.00p -0.50 -0.9% 60,697
EOG Europa Oil & Gas 1.025p 0.00 0% 1,661,282
EPWN Epwin Grp 71.50p 0.00 0% 34,008
EQLS Equals Gp 115.00p -5.00 -4.17% 867,313
EQT Eqtec 0.0375p -0.004 -10% 171,746,322
ESO Epe Special Opp 162.50p 0.00 0% 0
ESYS Essensys 34.00p 1.70 5% 850
ETP Eneraqua Tech 45.00p -1.00 -2.22% 51,421
ETX E-therapeutics 9.36p -0.025 -0.26% 235,015
EUA Eurasia Mining 1.90p -0.025 -1.3% 3,027,085
EUZ Europa Metals 1.90p 0.00 0% 162,000
EVG Evgen Pharma 1.70p 0.00 0% 517
EXR Engage Xr 2.35p -0.05 -2.08% 125,578
EYE Eagle Eye 525.00p 0.00 0% 0
FA. Fireangel 6.75p 0.00 0% 227,094
FAB Fusion Antibody 5.875p -0.875 -12.96% 840,854
FARN Faron Pharma 260.00p 14.00 5.38% 20,699
FDBK Feedback 72.00p 0.00 0% 231
FDEV Frontier Dev 150.80p 1.40 0.94% 191,733
FDP FD Technologies 1,024.00p 24.00 2.4% 499,085
FEN Frenkel Topping 53.00p 0.00 0% 31
FEVR Fevertree 1,018.00p -35.00 -3.32% 241,226
FIPP Frontier Ip 40.50p 0.00 0% 26,010
FLO Flowtech Fluid. 77.00p -3.70 -4.57% 153,769
FME Future Metals 3.05p -0.30 -8.96% 2,060,455
FMET Fulcrum Metals 15.75p 0.00 0% 0
FNTL Fintel 223.00p 0.00 0% 23,907
FNX Fonix 197.50p 2.00 1.02% 48,656
FOG Falcon Oil 6.90p 0.00 0% 383,721
FPO First Property 17.75p 0.25 1.43% 120,000
FRAN Franchise Brands 153.50p 0.00 0% 34,304
FRG Firering Strat 5.10p 0.00 0% 121,236
FRP Frp Advisory Group 127.50p 0.00 0% 72,656
FTC Filtronic 17.00p 0.00 0% 328,416
FUM Futura Medical 31.00p 0.95 3.16% 223,947
FWD Forward Part 31.00p 0.00 0% 18,518
G4M Gear4music 148.00p 1.50 1.02% 12,630
GAL Galantas Gold 13.25p 0.00 0% 33,709
GAMA Gamma Communications 1,074.00p 18.00 1.7% 89,080
GATC Gattaca 120.00p 0.50 0.42% 66,826
GBG Gb Group 232.20p 0.80 0.35% 1,064,479
GBP Global Petroleum 0.0675p -0.0025 -3.57% 47,070,262
GCM GCM Resources 1.55p -0.25 -13.89% 966,307
GDP GoldPlat 6.25p 0.00 0% 35,831
GDR Genedrive 5.75p -0.375 -6.12% 2,276,391
GELN Gelion 24.50p -0.75 -3.03% 29,214
GENI Genincode 6.125p 0.00 0% 69,944
GETB Getbusy 56.00p 0.00 0% 8,947
GFIN Gfinity 0.0625p 0.00 0% 811,944
GFM Griffin Mining 84.10p 0.00 0% 2,585
GGP Greatland Gold 11.15p 0.18 1.63% 18,048,244
GHE Gresham House 1,102.50p -7.50 -0.68% 4,800
GHH Gooch & Housego 510.00p -2.00 -0.39% 15,764
GLR Galileo Resourc 1.175p 0.00 0% 489,565
GMAA Gama Aviation 92.50p -3.00 -3.16% 11,116
GMET Golden Metal Re 7.75p 0.00 0% 18,622
GMR Gaming Realms 33.80p -1.20 -3.43% 496,645
GOOD Good Enrg 397.00p 34.00 9.04% 95,627
GRC Grc Intl 5.25p 0.00 0% 0
GROC Greenroc Mining 2.45p 0.00 0% 143,159
GRP Greencoat Renewables €0.972 -0.018 -1.86% 62,484
GTC Getech Grp 5.80p 0.00 0% 61,693
GTLY Gateley Holdings 164.00p 3.00 1.86% 65,511
GUN Gunsynd 0.25p 0.00 0% 0
GWMO Great Western 0.0475p 0.00 0% 7,412,681
HARL Harland & Wolff 12.50p 0.50 4.17% 1,660,068
HAT H&t Group Plc 463.00p -5.00 -1.07% 15,602
HAYD Haydale 0.435p 0.00 0% 1,693,730
HCM Hutchmed 290.00p -15.00 -4.92% 48,071
HDD Hardide 11.00p 0.00 0% 69,150
HDT Holders Tech. 41.50p 0.00 0% 3,235
HE1 Helium One 2.90p 0.00 0% 4,488,216
HERC Hercules Site 25.30p -0.30 -1.17% 38,403
HMI Harvest Mi (di) 0.975p 0.00 0% 169,879
HOTC Hotel Chocolat 367.00p 0.00 0% 1,328,526
HRN Hornby 16.00p 0.00 0% 1,639
HSP Hargreaves Serv 453.00p -7.00 -1.52% 12,144
HSS Hss Hire 10.65p 0.05 0.47% 557,194
HUD Huddled Group 2.70p 0.00 0% 760,018
HUM Hummingbird 12.50p -0.25 -1.96% 355,543
HUW Helios Underw 156.50p 0.00 0% 76,457
HVO hVIVO 20.45p -0.35 -1.68% 443,631
HZM Horizonte Minerals 8.90p -0.15 -1.66% 600,745
I3E I3 Energy 10.10p -0.24 -2.32% 856,500
IDOX Idox Group 65.00p 1.00 1.56% 342,246
IES Invinity Energy 29.50p -0.50 -1.67% 125,591
IGE Image Scan Holdings 2.10p -0.05 -2.33% 101,201
IGP Intercede 79.50p 0.00 0% 12,500
IGR Design Group 132.00p -4.00 -2.94% 358,502
IHC Inspiration Hlt 39.50p 0.00 0% 2,203
IKA Ilika Plc 45.00p -1.00 -2.17% 96,776
IMM Immupharma 1.74p -0.015 -0.87% 347,378
ING Ingenta 128.50p 0.50 0.39% 3,849
INHC Induction Heal. 25.00p 0.00 0% 0
INSE Inspired 59.00p -0.50 -0.84% 949
INSG Insig Ai Plc 18.50p 0.00 0% 60,836
INSP Inspirit Energy 0.0105p -0.0005 -4.55% 87,664,492
INX I-nexus Global. 2.60p -0.15 -5.45% 13,621
IOF Iofina 24.00p -0.75 -3.03% 143,132
IOM Iomart 158.80p -4.80 -2.93% 15,045
IPEL Impellam Group 640.00p 0.00 0% 6,045
IPX Impax Asset Management 467.00p 9.50 2.08% 191,623
IQE IQE 20.40p 0.30 1.49% 883,759
IQG Iqgeo 293.00p 2.00 0.68% 85,802
IRON Ironveld 0.225p 0.00 0% 1,001,939
ITIM Itim Grou 20.50p 0.00 0% 4,403
ITM Itm Power 51.54p 0.26 0.51% 3,434,680
ITX Itaconix Plc 137.50p -2.50 -1.79% 10,047
IUG Intelligent Ultrasound 8.375p 0.00 0% 136,391
IX. I(x) Net Zero 25.50p 0.50 1.96% 22,229
IXI Ixico 15.25p 0.00 0% 9,000
JAN Jangada Mines 2.10p 0.00 0% 426,773
JAY Bluejay 0.74p -0.025 -3.27% 6,966,410
JDG Judges Scientific 9,080.00p 160.00 1.8% 4,391
JET2 Jet2 1,224.00p 22.00 1.83% 309,652
JHD James Halstead 203.00p 5.00 2.53% 238,461
JIM Jarvis Securities 46.50p 0.00 0% 35,466
JLP Jubilee Metals 5.20p -0.30 -5.45% 1,300,688
JNEO Journeo 255.00p 26.00 11.35% 208,477
JOG Jersey Oil&gas 237.50p 4.50 1.93% 53,817
JSE Jadestone Energy 35.25p 2.00 6.06% 1,009,319
JSG Johnson Service 133.00p 1.40 1.06% 404,599
JWNG Jaywing 4.05p 0.00 0% 4,732
KAT Katoro Gold 0.105p 0.00 0% 1,284,314
KBT K3 Business Technology Group 113.00p 0.00 0% 0
KDNC Cadence Mineral 6.25p -0.10 -1.57% 134,484
KDR Karelian 2.45p 0.00 0% 183,035
KEFI Kefi Gold 0.708p 0.001 0.14% 8,366,443
KETL Strix 71.20p -0.60 -0.84% 409,101
KEYS Keystone Law G. 470.00p 0.00 0% 8,692
KGH Knights Group . 96.40p -0.60 -0.62% 110,407
KIBO Kibo Energy 0.045p 0.00 0% 8,732,765
KINO Kinovo Plc 55.00p 3.00 5.77% 187,595
KIST Kistos Holdings 193.00p 5.00 2.63% 391,916
KITW Kitwave 259.00p -2.00 -0.77% 34,169
KMK Kromek 4.80p 0.05 1.05% 726,945
KOD Kodal Minerals 0.42p 0.016 3.69% 489,601,349
KOO Kooth Plc 293.00p 0.00 0% 4,190
KP2 Kore Potash 0.50p 0.00 0% 258,337
KRM Krm22 Plc 32.50p 0.00 0% 0
KRS Keras Res 3.90p 0.00 0% 10,488
KWG Kingswood H. 13.00p 0.00 0% 0
KWS Keywords Studios Plc 1,373.00p 5.00 0.37% 339,058
KZG Kazera Global 0.575p 0.00 0% 231,251
LBE Longboat Energy 18.75p -0.50 -2.6% 98,453
LBG LBG Media 87.40p 0.00 0% 20
LDG Logistics Dev 11.90p 0.00 0% 102,231
LEND Sancus Lend 0.475p 0.00 0% 0
LEX Lexington Gold 3.75p 0.05 1.35% 72,172
LGRS Loungers Plc 227.00p -1.00 -0.44% 8,176
LIB Libertine Hold 2.65p 0.00 0% 0
LIFS Lifesafe Hldg 19.00p 0.00 0% 51,230
LIKE Likewise Grp 16.75p 0.00 0% 220
LINV Lendinvest 30.50p 0.50 1.64% 68,330
LIT Litigation Cap. 95.00p -3.30 -3.36% 214,570
LND Landore 5.95p 0.00 0% 160,538
LOGP Lansdowne Oil 0.12p 0.005 4.35% 404,010
LOK Lok N Store 776.00p 10.00 1.31% 22,852
LOOP Loopup Group 2.10p 0.00 0% 26,560
LORD Lords Grp Tr 51.50p 0.00 0% 2,510
LPA Lpa 79.00p 0.00 0% 2,177
LST Light Science 2.75p 0.00 0% 75,258
LTG Learning Technologies Group 73.25p 0.90 1.24% 563,993
LTHM Latham Timber 1,035.00p 10.00 0.98% 1,110
MAB1 Mortgage Advice Bureau 684.00p -24.00 -3.39% 43,537
MAC Marechale Cap. 1.60p 0.00 0% 100,000
MAFL Mineral & Fin 11.50p 0.00 0% 638
MAI Maintel 157.50p -7.50 -4.55% 3,800
MANO Manolete Partn. 162.50p 0.00 0% 12,270
MATD Petro Matad 3.50p -0.10 -2.78% 1,652,137
MBH Michelmersh Brick Holdings 83.50p 0.50 0.6% 89,456
MBO Mobilityone 7.25p -0.25 -3.33% 37,832
MBT Mobile Tornado 1.00p 0.00 0% 0
MCM Mc Mining 7.25p 0.00 0% 417,185
MDZ Mediazest 0.0425p 0.00 0% 0
MEN Molecular Enrgy 87.50p 0.00 0% 589
MERC Mercia Asset 29.50p 0.80 2.79% 531,418
MEX Tortilla Mexic 56.00p 0.00 0% 16
MFX Manx Financial 17.50p 0.00 0% 10,358
MHC Myhlth Chck 9.75p 0.00 0% 46,112
MIDW Midwich Group 376.00p 13.00 3.58% 14,052
MIN Minoan 0.65p 0.00 0% 183,922
MIND Mind Gym Plc 40.50p 2.00 5.19% 230,832
MIRI Mirriad Advert. 2.50p 0.05 2.13% 3,057,519
MKA Mkango Res 11.00p 0.00 0% 167,675
MLVN Malvern Intl 25.50p 1.00 4.08% 15,013
MMAG Musicmagpie 14.00p -0.75 -5.08% 652,088
MOS Mobile Streams 0.085p -0.0025 -2.86% 1,108,110
MPAC Mpac Group Plc 207.50p 0.00 0% 15,809
MPE M P Evans 746.00p -2.00 -0.27% 23,368
MPL Mercantile Ports & Logistics 2.55p -0.20 -7.27% 189,292
MRK Marks Electric 90.00p 0.00 0% 5,675
MRL Marlowe 357.50p -15.00 -4.03% 1,351,516
MSI Ms Intl. 817.50p 62.50 8.28% 24,441
MSMN Mosman Oil Gas 0.012p 0.0005 4.35% 92,239,739
MTC Mothercare 5.65p 0.10 1.8% 15,360
MTEC Made Tech 10.75p -0.25 -2.27% 174,788
MTL Metals Exploration 2.65p 0.00 0% 634,276
MTW Mattioli Woods 620.00p 5.00 0.81% 12,707
MUL Mulberry Group 160.00p 0.00 0% 10,008
MWE Mti Wireless 33.50p 0.00 0% 50,935
MXCT MaxCyte 375.00p -2.50 -0.66% 27,798
MYX Mycelx Di 53.50p 0.00 0% 6,394
N4P N4 Pharma Plc 0.775p -0.05 -6.06% 1,892,224
NAH Nahl Group 62.00p 0.00 0% 0
NAR Northamber 44.50p 0.00 0% 0
NBB Norman Broadb 6.25p 0.00 0% 2,214
NCYT Novacyt 63.00p -0.30 -0.46% 118,711
NET Netcall 74.00p 0.00 0% 694
NEXS Nexus Infrastr. 82.50p 0.00 0% 3,902
NFG Next 15 Group 766.00p 21.00 2.82% 133,930
NICL Nichols plc 1,060.00p 20.00 1.92% 12,869
NIOX Niox Group 64.40p 1.00 1.58% 103,190
NTBR Northern Bear 62.50p 1.00 1.63% 14,560
NTOG Nostra Terra 0.19p 0.00 0% 2,484,456
NTQ Enteq Tech 11.00p 0.00 0% 6,941
NWF Nwf 205.00p 5.00 2.44% 20,453
NWT Newmark Security 53.50p 0.00 0% 0
NXQ Nexteq 99.10p -1.40 -1.39% 12,371
OBC Online Blockchain 13.00p -0.50 -3.7% 10,981
OBD Oxford Biodyn 26.20p -0.40 -1.5% 426,638
OBI Ondine Biomed 8.85p 0.60 7.27% 951,589
OHT Ocean Harvest T 9.00p 0.00 0% 38,677
OMG Oxford Metrics 87.00p -0.50 -0.57% 297,552
OMI Orosur Mining 2.90p 0.00 0% 113,060
OMIP One Media 5.125p -0.125 -2.38% 1,787
ONC Oncimmune 27.10p 1.10 4.23% 139,502
ONWD Onward Opps 101.00p 0.00 0% 0
OPG Opg Power 12.50p -0.50 -3.85% 199,209
OPTI OptiBiotix Health 26.25p -0.25 -0.94% 78,166
ORCA Orcadian Engy 20.20p -1.30 -6.05% 328,648
ORCH Orchard Funding 38.00p 0.00 0% 6,717
ORCP Oracle Power 0.04p -0.0025 -6.25% 11,276,191
ORR Oriole 0.185p 0.022 13.5% 46,433,719
OTMP Onthemarket 108.00p 0.00 0% 201
OVB Ovoca Bio 1.15p -0.10 -8% 71,907
PAF Pan African 17.44p 0.86 5.19% 4,934,274
PANR Pantheon Res 20.66p 0.66 3.3% 1,115,928
PAT Panthera Res. 5.25p 0.00 0% 540,507
PCIP Pci-pal 43.50p 0.00 0% 10,539
PEB Pebble Beach 6.375p 0.00 0% 358
PEBB The Pebble Gro. 54.50p 0.50 0.93% 677,301
PEEL Peel Hunt 92.50p 0.00 0% 95,002
PEG Petards 6.50p 0.25 4% 8,762
PEN Pennant International 31.00p 1.00 3.33% 3,215
PET Petrel Resources 2.05p -0.25 -10.87% 579,047
PGH Personal Group 147.50p -1.00 -0.67% 25,667
PHC Plant Health 3.70p -0.02 -0.53% 1,545,356
PHE Powerhouse Ener 0.275p 0.01 3.57% 3,066,886
PHSC PHSC 21.50p 0.50 2.38% 2,000
PIER Brighton Pier 33.50p 0.00 0% 6,252
PIP PipeHawk 9.75p 0.00 0% 7,894
PIRI Pires Inv 0.95p 0.00 0% 45,686
PMG Parkmead 14.25p 0.00 0% 169,623
PMI Premier Miton 62.40p 1.40 2.3% 212,916
PMP Portmeirion 280.00p 0.00 0% 7,120
POLB Poolbeg Pharma 9.30p -0.05 -0.53% 266,648
POLR Polar Capital 444.50p 0.00 0% 88,474
POLX polarean 4.90p -0.40 -7.55% 830,143
POS Plexus 18.75p 0.00 0% 364,012
POW Power Metal 0.525p -0.045 -7.96% 2,695,301
PPS Proton Mtr Pwr 5.25p 0.00 0% 30,871
PREM Premier African Minerals 0.245p -0.01 -3.77% 234,334,762
PRES Pressure Tech 31.50p 0.00 0% 43,114
PRIM Primorus Inv. 2.70p 0.00 0% 0
PRM Proteome 5.10p -0.16 -3.04% 105,285
PTAL PetroTal 47.75p 5.65 13.42% 2,111,565
PTY Parity 1.30p -0.05 -3.7% 49,278
PXC Phoenix Copper. 31.50p -0.50 -1.56% 232,949
PXEN Prospex Eng 6.25p 0.00 0% 1,260,015
PXS Provexis 0.50p 0.00 0% 10,810
PYC Physiomics 1.65p 0.00 0% 408,723
QBT Quantum Block 1.825p 0.05 2.82% 17,227,941
QED Quadrise 2.25p 0.41 22.91% 30,391,024
QTX Quartix Tech 155.00p 0.00 0% 8,914
QUIZ Quiz 6.55p -0.325 -4.63% 320,874
RAI Ra Internation. 9.75p 0.00 0% 10,514
RBD Reabold Resources 0.1275p 0.00 0% 45,330,789
RBG Rev Bars 4.15p 0.15 3.75% 323,409
RBGP Rbg Holdings 17.75p 0.00 0% 96,052
RBN Robinson 90.00p 0.00 0% 2,500
RCN Redcentric 130.00p 4.00 3.17% 481,931
RDT Rosslyn Data 13.00p -0.25 -1.89% 116,946
REAT React Group 1.45p 0.00 0% 135,791
RENE Reneuron 4.25p 0.00 0% 132,697
RENX Renalytix Plc 19.00p -2.00 -9.52% 75,942
RFG Roebuck Food 14.00p 0.00 0% 0
RFX Ramsdens Hldgs 215.00p 0.00 0% 34,660
RGD Real Good Food 1.45p 0.00 0% 0
RGO Riverfort 0.41p 0.00 0% 605,264
RKH Rockhopper 11.45p 0.025 0.21% 147,063
RLE REI 28.75p 0.00 0% 5,566
RNO Renold 33.70p -0.10 -0.3% 348,582
RNWH Renew Holdings 826.00p -16.00 -1.9% 88,662
ROL Rotala 61.00p 0.00 0% 15,500
RQIH R&Q Insurance 11.75p 0.175 1.5% 117,485
RRR Red Rock Resources 0.115p 0.00 0% 11,337,580
RST Restore 226.50p 3.00 1.35% 186,910
RTC Rtc Grp. 55.00p 0.00 0% 9,518
RUA Rua Life Sci. 11.75p -9.05 -43.51% 6,804,415
RUR Rurelec 0.375p 0.00 0% 1,090
RWS RWS Holdings 245.60p 3.20 1.32% 1,450,496
SAA M&C Saatchi 140.00p 0.50 0.36% 69,922
SAAS Microlise Grp 97.50p 0.00 0% 61,103
SAE Simec Atlantis 1.15p -0.05 -4.17% 1,892,834
SAG Science Group 395.00p 0.00 0% 11,300
SAL SpaceandPeople 61.50p 0.00 0% 18
SAR Sareum 62.50p 0.00 0% 97,361
SAV Savannah Resources 2.25p 0.04 1.82% 1,304,629
SBDS Silver Bullet 107.50p 0.00 0% 2,328
SBTX Skinbiotherap. 16.75p -2.00 -10.67% 2,276,753
SCE Surface Transforms 10.75p -0.25 -2.27% 937,020
SCIR Scirocco Energy 0.30p 0.00 0% 3,842,651
SCLP Scancell Holdings 11.25p 0.225 2.05% 2,506,138
SDG Sndrsn Dsn 116.50p 0.00 0% 34,448
SDI SDI Group 105.50p 0.00 0% 257,493
SDX SDX Energy 4.05p 0.00 0% 3,042,609
SED Saietta 17.35p 0.10 0.58% 146,667
SEE Seeing Machines 5.50p -0.09 -1.61% 1,895,248
SEED Seed Innov 2.40p -0.05 -2.04% 868,096
SEEN Seeen 6.125p 0.00 0% 0
SENX Serinus Energy 3.00p -0.07 -2.33% 6,000
SHG Shanta Gold 12.25p 0.15 1.24% 2,970,968
SHOE Shoe Zone 220.00p -5.00 -2.27% 14,722
SIS Science Sprt 11.75p 0.00 0% 10,376
SKA Shuka Minerals 8.75p -0.50 -5.41% 77,517
SKL Skillcast 26.50p 4.50 20.45% 42,944
SLP Sylvania Platinum 69.50p 1.40 2.06% 329,505
SML Strategic Minerals 0.095p -0.01 -9.52% 5,369,361
SMRT Smartspace 38.50p 0.00 0% 567
SMS Smart Metering Systems 651.00p 5.00 0.77% 65,523
SMV Smoove Plc 53.50p 0.00 0% 0
SND Sondrel Plc 7.10p -6.15 -46.42% 19,038,876
SNG Synairgen 7.00p -0.605 -7.96% 915,198
SNT Sabien Tech. 10.50p 0.00 0% 50,226
SNX Synectics 105.00p 0.00 0% 7,455
SOLI Solid State 1,355.00p -20.00 -1.43% 28,732
SOM Somero 290.00p 3.00 1.03% 32,692
SOS Sosandar 14.25p 0.00 0% 352,257
SOU Sound Energy 0.848p 0.04 5.18% 714,310
SOUC Southern Energy 13.50p -0.25 -1.82% 90,666
SPA 1Spatial Holdings 47.50p 0.00 0% 15,683
SPE Sopheon 915.00p 0.00 0% 7,806
SPEC Inspecs Group 81.00p 0.50 0.62% 98,213
SPR Springfield Pr. 72.00p 0.00 0% 43,972
SPSY Spectra (unres) 182.50p -5.50 -3.01% 8,571
SQZ Serica Energy 226.00p -3.00 -1.31% 552,026
SRB Serabi 37.00p 1.50 4.23% 310,687
SRC Sigmaroc 48.30p 0.80 1.68% 505,285
SRES Sunrise Res 0.065p 0.00 0% 275,196
SRT Srt Marine Sys. 42.25p 0.00 0% 28,970
SSTY Safestay 23.00p 0.00 0% 102
STAF Staffline 23.00p 0.05 0.21% 33,310
STAR Star Energy 7.54p 0.23 2.9% 541,914
STCM Steppe Cement 24.50p 1.00 4.26% 123,921
STG Strip Tinning 42.50p 0.00 0% 3
STM Stm Grp. 55.00p 0.00 0% 50,100
STX Shield Thera 6.30p 0.25 4.13% 3,136,698
SUH Sutton Harbour Holdings 14.50p 0.00 0% 1,500
SUN Surgical Innovations 0.90p 0.00 0% 61,000
SUP Supreme Plc 122.00p -3.00 -2.42% 186,318
SWG Shearwater 46.00p 0.00 0% 906
SYM Symphony Env. 4.00p 0.25 6.67% 38,463
SYN Synergia Energy 0.095p 0.00 0% 16,646,887
SYS Sysgroup 38.50p 0.00 0% 2,687
SYS1 System1 Group 175.00p 0.00 0% 1,000
TAM Tatton Asset Management 518.00p -6.00 -1.15% 2,925
TAST Tasty 1.20p 0.00 0% 33,659
TAVI Tavistock 4.35p -0.025 -0.57% 422,914
TBLD Tinybuild Inc S 6.125p 0.00 0% 329,760
TEAM Team 36.00p 0.00 0% 0
TEK TekCapital 7.50p 0.00 0% 499,226
TENG Ten Life 98.00p -0.50 -0.51% 0
TERN Tern 4.25p -0.15 -3.41% 364,912
TFW Thorpe 338.00p -12.00 -3.52% 13,283
TGP Tekmar Group P. 10.25p 0.00 0% 44,674
THR Thor Energy 1.55p 0.00 0% 1,430
THRU Thruvision Grp 18.75p 0.00 0% 25,000
THX Thor Explor 15.75p 0.75 5% 396,124
TIA Tialis Essen It 62.50p 0.00 0% 1,158
TIDE Crimson Tide 152.50p 0.00 0% 51
TIG Team Internet 122.00p 0.60 0.49% 257,091
TIME Time Finance 36.00p 0.00 0% 221,104
TLOU Tlou Energy 1.65p 0.00 0% 574,955
TLY Totally 4.55p -0.75 -14.29% 4,648,416
TM17 Team17 165.00p 0.00 0% 1,523,904
TMG The Mission Group 19.00p 0.00 0% 50,846
TMO Time Out 51.00p 0.00 0% 629,293
TND Tandem Group 140.00p 0.00 0% 0
TOM Tomco Energy 0.09p 0.00 0% 5,087,610
TON Titon 80.00p -2.50 -3.03% 55,665
TPFG Propty Franchis 347.50p 0.00 0% 11,302
TPX Tpximpact Hldg 39.00p 0.00 0% 11,012
TRAC T42 Iot Track. 3.25p 0.25 8.33% 2,178,928
TRAK Trakm8 Hldgs 16.00p 0.50 3.23% 12,440
TRB Tribal Grp. 63.50p 0.00 0% 7,178
TRCS Tracsis 890.00p 10.00 1.14% 10,949
TRIN Trinity 54.00p -1.00 -1.89% 59,999
TRLS Trellus Health. 3.75p -0.75 -16.67% 386,200
TRMR Tremor 149.00p 5.50 3.83% 101,245
TRP Tower Resources 0.029p -0.001 -3.33% 75,577,676
TRR Trident Royalties 35.00p 0.00 0% 148,330
TRT Transense 97.50p 0.00 0% 47,348
TRU Trufin Plc 49.00p 0.00 0% 6,981
TRX Tissue Regenix Group 56.00p 0.00 0% 6,182
TST Touchstar Plc 90.00p 0.00 0% 250
TSTL Tristel 460.00p 10.00 2.22% 128,229
TUN Tungsten West 1.625p 0.00 0% 31,036
TUNE Focusrite 470.00p 10.00 2.17% 76,883
TXP Touchstone Exploration 48.50p 0.50 1.04% 211,210
TYM Tertiary Minerals 0.1325p 0.0225 20.45% 168,879,669
UFO Alien Metals 0.31p 0.011 3.68% 7,003,395
UJO Union Jack 19.50p 0.00 0% 152,421
UKOG Uk Oil & Gas 0.025p 0.00 0% 48,609,320
UOG United Oil&gas 0.675p 0.00 0% 1,061,766
UPR Uniphar 185.00p 1.00 0.54% 104,825
URU Uru Metals 75.00p 0.00 0% 0
VAL ValiRx 10.25p 0.00 0% 41,468
VANL Van Elle 35.50p -1.00 -2.74% 42,404
VARE Various Eat. 27.50p 0.00 0% 3,637
VAST Vast Res 0.1225p -0.005 -3.92% 158,265,939
VCAP Vector Capital 31.50p 0.00 0% 2
VCP Victoria 254.00p 2.00 0.79% 27,769
VDTK Verditek 0.21p 0.015 7.69% 2,542,431
VEL Velocity Comp 38.50p 0.50 1.32% 4,925
VELA Vela Technologies 0.0285p 0.0075 35.71% 796,934,195
VIC Victorian Plumbing 88.80p -0.90 -1% 226,377
VINO Virgin Wines 38.50p 0.00 0% 24,232
VLE Volvere 1,225.00p 0.00 0% 0
VLG Venture Life 33.50p -1.50 -4.48% 67,323
VLS Velocys 0.231p -0.095 -28.79% 13,833,902
VLX Volex 310.00p 6.50 2.14% 399,997
VNET Vianet Grp 79.00p 0.00 0% 56,012
VRCI Verici Dx 8.25p -0.25 -2.94% 946,760
VRS Versarien 0.30p 0.02 6.85% 21,514,923
VTU Vertu 84.20p -1.10 -1.29% 1,091,043
W7L Warpaint London 325.00p 1.00 0.3% 135,782
WATR Water Intel. 412.50p -7.50 -1.79% 22,884
WBI Woodbois 0.72p 0.045 6.67% 10,792,091
WEB Webis 1.10p 0.00 0% 400
WEN Wentworth Res. 24.25p -0.25 -1.03% 63,626
WHI WHIreland 4.50p 0.00 0% 0
WINE Naked Wine 34.40p -1.20 -3.37% 468,862
WINK M Winkworth 147.50p 0.00 0% 162
WJG Watkin Jones 47.50p 0.60 1.28% 857,444
WKOF Weiss Korea Opp 156.50p 0.00 0% 0
WNWD Windward 78.00p -1.50 -1.89% 2,411
WSBN Wishbone 1.75p 0.00 0% 1,648,201
WSG Westminster Group 1.30p 0.00 0% 1,402
WTE Westmount Engy. 1.825p 0.00 0% 5,102
WYN Wynnstay 372.50p -7.50 -1.97% 44,715
XLM Xlmedia 7.10p 0.05 0.75% 427,968
XPF Xp Factory 14.00p 0.00 0% 434,584
XSG Xeros Tech 3.15p -0.21 -6.67% 214,253
XTR Xtract 1.025p 0.00 0% 536,250
YCA Yellow Cake 587.50p 20.00 3.52% 845,228
YNGA Young & Co's Brewery 1,085.00p -5.00 -0.46% 7,823
YNGN Young & Co's Brewery 790.00p -18.00 -2.23% 142
YOU YouGov 1,025.00p -40.00 -3.85% 283,574
YU. Yu Energy 1,130.00p 55.00 5.07% 47,050
ZAM Zambeef Prod. 6.25p 0.00 0% 0
ZED Zenova Grp 4.00p 0.25 6.67% 452,991
ZIN Zinc Media 87.50p 0.00 0% 285
ZIOC Zanaga Iron 7.33p -0.03 -0.41% 143,572
ZNWD Zinnwald Lithium 7.75p 0.00 0% 201,443
ZOO Zoo Digital 59.50p -1.20 -1.97% 127,470
ZPHR Zephyr Energy 2.25p -0.20 -8.16% 24,030,543
ZYT Zytronic 80.00p 0.00 0% 563
FTSE 100 Latest
Value7,529.35
Change75.60