Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 776.12
Change -1.41 (-0.18%)
High 779.38
Low 775.27
Prev. Close 777.53003

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 562.50p 562.5 0.00 0% 0
80M 80 Mile 0.924p 0.924 0.004 0.43% 23,817,405
88E 88 Energy 1.15p 1.15 0.00 0% 104,246
AAU Ariana 1.40p 1.4 0.02 1.45% 778,397
AAZ Anglo Asian Mining PLC 417.50p 417.5 3.50 0.85% 32,166
ABDP AB Dynamics 820.00p 820 10.00 1.23% 27,116
ABDX Abingdon Healt. 10.75p 10.75 0.00 0% 10,559
ACRM Acuity RM Group plc 1.25p 1.25 -0.125 -9.09% 3,912,763
ACSO Accesso Technology Group 303.50p 303.5 0.00 0% 2,805
ADF ADF Facilities 10.00p 10 0.00 0% 15,584
ADVT Advancedadvt 185.00p 185 -2.50 -1.33% 149,536
AEO Aeorema Comm. 85.00p 85 0.00 0% 10,162
AET Afentra Plc. 70.50p 70.5 -2.30 -3.16% 887,137
AIEA AIREA 25.00p 25 -0.50 -1.96% 25,359
ALL Atlantic Lithium 13.80p 13.8 0.30 2.22% 3,209,139
ALT Altitude Group 20.50p 20.5 0.00 0% 0
ALU Alumasc Group 232.50p 232.5 -4.00 -1.69% 14,796
AMRQ Amaroq Minerals 121.50p 121.5 4.50 3.85% 1,302,116
AMS Advanced Medical Solutions Group 282.00p 282 0.00 0% 157,523
ANG Angling Direct 53.50p 53.5 0.00 0% 30,124
ANGS Angus Energy 0.185p 0.185 0.00 0% 2,929,064
ANIC Agronomics 4.60p 4.6 -0.05 -1.08% 535,489
ANP Anpario 510.00p 510 0.00 0% 11,826
AOM Activeops 123.50p 123.5 -101.50 -45.11% 1,321,286
AOTI Aoti, Inc. 135.00p 135 2.50 1.89% 32,992
APTA Aptamer Group 0.325p 0.325 0.00 0% 490,494
ARBB Arbuthnot 800.00p 800 0.00 0% 2,986
ARC Arcontech Group 82.50p 82.5 0.00 0% 4,718
ARCM Arc Minerals 0.625p 0.625 0.00 0% 1,781,366
AREC Arecor Therape 72.50p 72.5 0.00 0% 22,150
ARK Arkle Res 0.775p 0.775 -0.075 -8.82% 14,067,195
ARS Asiamet Resources Limited 0.29p 0.29 -0.005 -1.69% 9,912,126
ART Artisanal Sp.co 23.50p 23.5 0.00 0% 8
AST Ascent Resources 0.415p 0.415 0.00 0% 0
ASY Andrew Sykes 520.00p 520 0.00 0% 364
AT. Ashtead Technology 533.00p 533 1.00 0.19% 139,217
ATM Andrada Mining 7.00p 7 0.10 1.45% 2,607,508
ATOM Atome 17.00p 17 0.00 0% 36,548
AURA Aura Egy 4.60p 4.6 -0.25 -5.15% 490,519
AURR Aurrigo 119.00p 119 0.00 0% 189
AUTG Autins Group 10.50p 10.5 0.00 0% 0
AVCT Avacta Group 64.50p 64.5 -1.00 -1.53% 495,557
AVG Avingtrans 760.00p 760 10.00 1.33% 40,160
AXL Arrow Explor. 36.50p 36.5 0.50 1.39% 1,094,326
AXS Accsys Tech 55.00p 55 -0.40 -0.72% 78,078
AYM Anglesey Mining 6.50p 6.5 0.00 0% 1,019
B90 B90 Holdings 4.00p 4 -0.25 -5.88% 300,422
BANK Fiinu 2.75p 2.75 0.00 0% 276,633
BBSN Brave Bison 78.00p 78 0.00 0% 11,758
BEM Beowulf Mining PLC 5.25p 5.25 0.00 0% 50,000
BGO Bango 70.50p 70.5 0.00 0% 13,206
BHL Bradda Head Lithium 1.70p 1.7 0.00 0% 28,617
BIG Big Technologies 93.00p 93 0.20 0.22% 146,156
BILN Billington 447.50p 447.5 0.00 0% 1,524
BIRD Blackbird PLC 1.90p 1.9 0.10 5.56% 3,826,507
BKS Beeks Financial Cloud 182.50p 182.5 0.00 0% 25,266
BLOE Block Energy P. 0.85p 0.85 0.00 0% 0
BLU Blue Star 4.00p 4 0.00 0% 16,266
BOKU Boku 143.50p 143.5 1.50 1.06% 326,615
BOOM Audioboom Grp. 485.00p 485 0.00 0% 15,705
BOR Borders & Sth. 9.20p 9.2 1.08 13.3% 3,779,816
BPM B.p Marsh 661.00p 661 6.00 0.92% 10,423
BRCK Brickability Group 46.10p 46.1 0.80 1.77% 436,287
BRK Brooks Macdonald 1,485.00p 1485 -15.00 -1% 6,719
BUR Burford Capital 270.60p 270.6 4.60 1.73% 19,742
BVXP Bioventix 1,825.00p 1825 0.00 0% 3,162
BZT Bezant Resources PLC 0.1425p 0.1425 0.0025 1.79% 66,255,871
CAM Camellia 5,600.00p 5600 0.00 0% 161
CAML Central Asia Metals 154.60p 154.6 0.80 0.52% 120,825
CASP Caspian Sunrise 1.90p 1.9 0.00 0% 0
CAV Cavendish Plc 8.25p 8.25 0.00 0% 275,793
CBOX Cake Box Holdi. 172.50p 172.5 0.00 0% 5,366
CCT Character 315.00p 315 -3.00 -0.94% 17,050
CDGP Chapel Down Grp 44.50p 44.5 -1.50 -3.26% 57,893
CER Cerillion 680.00p 680 -2.00 -0.29% 19,758
CGNR Conroy Gld&nres 7.50p 7.5 0.00 0% 35
CHAR Chariot 3.09p 3.09 0.00 0% 679,007
CHH Churchill China 360.00p 360 5.00 1.41% 18,539
CHRT Cohort 1,260.00p 1260 52.00 4.3% 39,219
CIC Conygar Inv 30.00p 30 0.00 0% 1,082
CKT Checkit 16.25p 16.25 0.25 1.56% 3,544
CLA Celsius Resources Limited 0.275p 0.275 0.051 22.77% 180,000
CLBS Celebrus Tech 52.00p 52 -2.40 -4.41% 96,509
CLCO CloudCoCo 0.22p 0.22 0.005 2.33% 2,365,586
CLON Clontarf 0.0155p 0.0155 0.00 0% 5,505,325
CLX Calnex Solutio. 54.50p 54.5 -0.50 -0.91% 33,632
CMCL Caledonia Min 1,700.00p 1700 -25.00 -1.45% 981
CMET Capital Metals 3.70p 3.7 0.00 0% 25,000
CML CML Microcircuits 315.00p 315 0.00 0% 5,731
CNC Concurrent Technologies 265.00p 265 -15.00 -5.36% 72,348
CNS Corero Network 11.50p 11.5 0.00 0% 335,895
CNSL Cambr Nutri Sci 1.55p 1.55 0.00 0% 69,780
CODE Northcoders Grp 21.50p 21.5 0.50 2.38% 0
COG Cambridge Cog 28.00p 28 0.00 0% 264
COM Comptoir Grp 4.25p 4.25 0.00 0% 0
CORA Cora Gold 11.00p 11 0.00 0% 74,964
CPH2 Clean Power Hyd 1.15p 1.15 0.00 0% 904,902
CPX CAP-XX 0.1125p 0.1125 -0.0025 -2.17% 38,585,255
CRCL Corcel 0.44p 0.44 0.00 0% 2,174,529
CREO Creo Medical 10.50p 10.5 0.00 0% 34,531
CRPR Cropper (J) 685.00p 685 5.00 0.74% 3,070
CRS Crystal Amber 74.50p 74.5 0.00 0% 35,264
CRTA Cirata 7.70p 7.7 0.20 2.67% 2,525
CRTX Crism Thera 9.00p 9 0.00 0% 12,400
CRU Coral Products 2.70p 2.7 -0.05 -1.82% 86,000
CRW Craneware 1,104.00p 1104 4.00 0.36% 25,868
CSSG Croma Security 71.50p 71.5 0.00 0% 16
CTA Ct Automotive 21.50p 21.5 0.00 0% 1,607
CTAI Catenai Plc 0.105p 0.105 0.00 0% 2,351,840
CTG Christie 180.00p 180 0.00 0% 1,089
CTL Cleantech Lithium 7.25p 7.25 0.00 0% 125,816
CVSG CVS Group 1,173.00p 1173 0.00 0% 9,545
DATA GlobalData 62.30p 62.3 3.00 5.06% 989,158
DBOX Digitalbox 4.45p 4.45 0.00 0% 73
DFCH Distrib. Fin. 72.50p 72.5 0.00 0% 34,961
DIAL Diales Group 30.00p 30 0.00 0% 5,000
DIS Distil 0.06p 0.06 0.00 0% 0
DKL Dekel Agri 0.35p 0.35 0.00 0% 0
DNM Dianomi 64.50p 64.5 0.00 0% 635
DOTD dotDigital Group 55.60p 55.6 0.20 0.36% 314,317
DPP Dp Poland 6.10p 6.1 0.00 0% 33,840
DSG Dillistone 16.50p 16.5 0.00 0% 5,000
DSW Dsw Capital 45.50p 45.5 0.00 0% 261
DUKE Duke Capital 25.25p 25.25 0.00 0% 435,808
DXRX Diaceutics 202.50p 202.5 -0.50 -0.25% 26,965
EAAS eEnergy Group 0.35p 0.35 -0.01 -2.78% 5,316,107
EAH Eco Animal 95.50p 95.5 0.00 0% 47,390
EARN Earnz Plc 4.50p 4.5 0.00 0% 33,339
EBQ Ebiquity 9.625p 9.625 0.00 0% 24,472
ECO Eco (atlantic) 31.50p 31.5 -0.70 -2.17% 884,699
ECOB Eco Buildings 10.25p 10.25 -0.125 -1.2% 335,909
ECR ECR Minerals 0.15p 0.15 -0.005 -3.23% 17,190,168
EDEN Eden Research 2.35p 2.35 0.00 0% 89,400
EEE Empire Metals 35.00p 35 0.55 1.6% 1,068,339
EGT European Green Transition 11.25p 11.25 0.00 0% 99,022
EKF Ekf Diagnostics 25.90p 25.9 -0.10 -0.38% 20,561
ELCO Elecosoft 230.00p 230 0.00 0% 13,252
ELIX Elixirr International 530.00p 530 14.00 2.71% 7,555
EMAN Everyman Media 54.00p 54 0.00 0% 40,005
EME Empyrean 0.0435p 0.0435 -0.001 -2.25% 31,529,960
EMH European Metals Holdings 7.75p 7.75 0.00 0% 63,039
EML Emmerson Plc 1.40p 1.4 0.05 3.7% 180,821
EMR Empresaria Group 32.00p 32 0.00 0% 23,708
EMVC Emv Capital 45.00p 45 0.00 0% 5,637
ENET Ethernity Net 0.0024p 0.0024 0.00 0% 127,333,112
ENSI Ensilica 88.00p 88 -2.00 -2.22% 194,693
ENW Enwell Energy 11.50p 11.5 0.00 0% 0
EOG Europa Oil & Gas 1.70p 1.7 0.00 0% 3,212,235
EPP EnergyPathways 7.40p 7.4 0.00 0% 0
ESO Epe Special Opp 204.00p 204 0.00 0% 12
EVPL Everplay Group 419.50p 419.5 -2.00 -0.47% 44,755
EXR Engage Xr 0.225p 0.225 0.00 0% 0
EYE Eagle Eye 485.00p 485 0.00 0% 4,099
FAB Fusion Antibodies 10.00p 10 0.00 0% 10,375
FARN Faron Pharmaceuticals 36.50p 36.5 0.00 0% 4,840
FDBK Feedback 6.60p 6.6 0.25 3.94% 75,000
FDEV Frontier Dev 620.00p 620 15.00 2.48% 109,995
FEVR Fevertree 876.00p 876 17.50 2.04% 40,913
FIH Fih Group 130.00p 130 0.00 0% 2,150
FIN Finseta 5.50p 5.5 0.50 10% 388,843
FIPP Frontier Ip 11.75p 11.75 0.00 0% 6,558
FKE Fiske 67.50p 67.5 0.00 0% 0
FLO Flowtech Fluid. 67.00p 67 -1.00 -1.47% 27,991
FMET Fulcrum Metals PLC 7.25p 7.25 0.00 0% 113,765
FNTL Fintel 192.00p 192 0.00 0% 2,518
FNX Fonix 191.50p 191.5 -2.50 -1.29% 45,639
FPO First Property 16.25p 16.25 0.75 4.84% 121,877
FRAN Franchise Brands 152.00p 152 -3.50 -2.25% 27,751
FRG Firering Strategic Minerals 0.775p 0.775 0.00 0% 1,538,425
FRP Frp Advisory Group 114.00p 114 0.00 0% 37,193
FTC Filtronic 305.00p 305 -16.00 -4.98% 376,391
FUM Futura Medical 0.225p 0.225 0.005 2.27% 2,089,706
G4M Gear4music 242.50p 242.5 0.00 0% 3
GAL Galantas Gold 25.50p 25.5 0.00 0% 16,475
GAMA Gamma Communications 1,095.00p 1095 1.00 0.09% 104,244
GATC Gattaca 145.50p 145.5 0.00 0% 3,536
GBG Gb Group 150.00p 150 -0.20 -0.13% 144,341
GCM GCM Resources 16.75p 16.75 -2.25 -11.84% 2,349,243
GDP GoldPlat 19.75p 19.75 0.00 0% 117,585
GDR Genedrive 1.125p 1.125 -0.025 -2.17% 1,931,194
GELN Gelion 12.50p 12.5 0.00 0% 26,451
GEM Gemfields Grou. 3.25p 3.25 0.00 0% 10,576
GENI Genincode 0.625p 0.625 0.00 0% 954,626
GETB Getbusy 82.00p 82 0.00 0% 0
GFIN Gfinity 0.052p 0.052 0.002 4% 46,363,859
GFM Griffin Mining 310.00p 310 0.00 0% 60,454
GGP Greatland Resources 531.00p 531 -7.50 -1.39% 382,003
GHH Gooch & Housego 1,225.00p 1225 0.00 0% 3,605
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 183,944
GMET Guardian Metal Resources PLC 115.50p 115.5 1.00 0.87% 120,866
GMR Gaming Realms 32.00p 32 1.40 4.58% 20,436
GNIP Genip Plc 2.65p 2.65 0.00 0% 62,000
GRL Goldstone Resources 0.55p 0.55 0.025 4.76% 1,114,140
GROC GreenRoc Strategic Materials 3.80p 3.8 0.00 0% 114,491
GRP Greencoat Renewables €0.794 0.794 0.003 0.38% 132,502
GTC Getech Grp 4.60p 4.6 0.00 0% 68,638
GTLY Gateley Holdings 72.00p 72 0.00 0% 30,208
GUN Gunsynd 0.10p 0.1 -0.015 -13.04% 10,416,554
GWMO Great Western Mining Corporation PLC 3.15p 3.15 -0.15 -4.55% 2,418,925
HAYD Haydale Plc 0.2875p 0.2875 0.00 0% 1,955,035
HCM Hutchmed 203.00p 203 0.00 0% 3,408
HDD Hardide 105.00p 105 0.00 0% 142,057
HE1 Helium One 0.43p 0.43 -0.0245 -5.39% 37,499,450
HERC Hercules Plc 34.50p 34.5 -1.00 -2.82% 32,395
HEX Helix Exploration 27.25p 27.25 1.00 3.81% 535,229
HMI Harvest Mi (di) 0.25p 0.25 0.00 0% 398,217
HSP Hargreaves Serv 834.00p 834 0.00 0% 20,511
HUD Huddled Group 0.80p 0.8 -0.075 -8.57% 7,151,836
HUW Helios Underw 255.00p 255 0.00 0% 39,272
HVO hVIVO 6.00p 6 0.00 0% 379,806
IES Invinity Energy 18.75p 18.75 -0.75 -3.85% 410,115
IGE Image Scan Holdings 3.40p 3.4 0.00 0% 28,582
IGP Intercede 132.00p 132 0.50 0.38% 33,209
IGR Design Group 97.00p 97 -1.60 -1.62% 389,380
IHC Inspiration Hlt 18.50p 18.5 0.00 0% 5,358
IKA Ilika Plc 20.50p 20.5 0.00 0% 123,503
IMM Immupharma 4.50p 4.5 0.50 12.5% 6,997,991
ING Ingenta 67.50p 67.5 0.00 0% 1,040
INSG Insig Ai Plc 9.25p 9.25 0.15 1.65% 190,337
IOF Iofina 55.00p 55 -1.00 -1.79% 51,960
IOM Iomart 11.50p 11.5 0.05 0.44% 119,956
IPX Impax Asset Management 102.80p 102.8 0.80 0.78% 32,326
IQE IQE 47.75p 47.75 -2.05 -4.12% 2,888,726
ITIM Itim Grou 26.50p 26.5 0.00 0% 10,000
ITM Itm Power 96.40p 96.4 2.55 2.72% 2,402,899
ITX Itaconix Plc 190.00p 190 2.50 1.33% 5,133
IXI Ixico 7.75p 7.75 0.00 0% 5,522
JAN Jangada Mines 0.625p 0.625 0.00 0% 3,198,103
JDG Judges Scientific 3,630.00p 3630 30.00 0.83% 7,075
JET2 Jet2 1,410.00p 1410 3.00 0.21% 85,666
JHD James Halstead 126.20p 126.2 -1.20 -0.94% 64,040
JIM Jarvis Securities 8.00p 8 0.00 0% 0
JLP Jubilee Metals 2.275p 2.275 -0.025 -1.09% 7,989,342
JNEO Journeo 542.00p 542 0.00 0% 1,212
JOG Jersey Oil & Gas plc 100.50p 100.5 0.00 0% 3,191
JSG Johnson Service 138.40p 138.4 0.50 0.36% 127,466
KDNC Cadence Mineral 4.85p 4.85 -0.25 -4.9% 1,410,347
KDR Karelian 0.75p 0.75 0.025 3.45% 1,370,904
KEFI Kefi Gold & Copper 0.783p 0.783 0.181 30.07% 339,539,445
KETL Strix 31.50p 31.5 -0.60 -1.87% 55,313
KEYS Keystone Law G. 691.00p 691 1.00 0.14% 15,737
KGH Knights Group . 170.50p 170.5 0.50 0.29% 41,333
KIST Kistos Holdings 300.00p 300 1.00 0.33% 47,242
KMK Kromek 5.83p 5.83 0.09 1.57% 585,973
KOD Kodal Minerals 0.3025p 0.3025 0.00 0% 14,081,556
KOO Kooth Plc 182.50p 182.5 -0.50 -0.27% 20,572
KP2 Kore Potash PLC 3.75p 3.75 0.00 0% 14,331
KRS Keras Resources 1.85p 1.85 0.00 0% 155,101
KZG Kazera Global 1.375p 1.375 0.025 1.85% 3,043,357
LBG LBG Media 32.00p 32 2.60 8.84% 2,334,760
LDG Logistics Dev 20.00p 20 -0.25 -1.23% 530,893
LEX Lexington Gold 2.40p 2.4 0.00 0% 1,096
LIKE Likewise Group 43.50p 43.5 -1.10 -2.47% 776,827
LINV Lendinvest 28.50p 28.5 0.00 0% 5,192
LIT Litigation Cap. 0.395p 0.395 0.00 0% 206,360
LND Landore Resources Limited 1.55p 1.55 0.00 0% 51,775
LORD Lords Grp Tr 11.75p 11.75 0.00 0% 46,816
LPA Lpa 82.00p 82 0.00 0% 3
LST Light Science Technologies 1.025p 1.025 0.00 0% 1,430,054
LTHM Latham Timber 1,070.00p 1070 0.00 0% 4,196
MAB1 Mortgage Advice Bureau 333.50p 333.5 -0.50 -0.15% 29,544
MAC Marechale Cap. 4.60p 4.6 0.05 1.1% 453,606
MAFL Mineral & Financial Investments 40.50p 40.5 0.00 0% 55,354
MAI Maintel 61.50p 61.5 0.00 0% 0
MANO Manolete Partn. 37.00p 37 0.00 0% 13,325
MATD Petro Matad 0.825p 0.825 0.00 0% 1,132,975
MBH Michelmersh Brick Holdings 74.00p 74 0.00 0% 32,269
MBO Mobilityone 11.25p 11.25 -0.75 -6.25% 3,331,282
MDZ Mediazest 0.0825p 0.0825 -0.005 -5.71% 7,015,000
MERC Mercia Asset 30.50p 30.5 0.00 0% 473,415
MET1 Metals One 1.21p 1.21 0.00 0% 1,970,509
MEX Tortilla Mexic 71.00p 71 0.00 0% 1,206
MFAI Mindflair 0.325p 0.325 0.00 0% 714
MFX Manx Financial 23.00p 23 0.00 0% 16,513
MIDW Midwich Group 185.80p 185.8 2.80 1.53% 4,170
MIND Mind Gym Plc 5.875p 5.875 0.00 0% 0
MIRI Mirriad Advertising 0.0024p 0.0024 0.00 0% 0
MKA Mkango Magnetic Materials 38.50p 38.5 0.30 0.79% 185,608
MLVN Malvern Intl 16.50p 16.5 0.00 0% 0
MPAC Mpac Group Plc 337.50p 337.5 0.00 0% 17,020
MPE M P Evans 1,972.00p 1972 -53.00 -2.62% 28,855
MPL Mercantile Ports & Logistics 4.05p 4.05 0.85 26.56% 31,501,561
MRK Marks Electric 49.00p 49 0.00 0% 824
MSI Ms Intl. 1,550.00p 1550 10.00 0.65% 2,034
MTC Mothercare 0.235p 0.235 0.00 0% 2,011,881
MTEC Made Tech 50.00p 50 0.50 1.01% 160,488
MTL Metals Exploration 16.45p 16.45 -0.15 -0.9% 1,617,495
MWE Mti Wireless 65.00p 65 0.00 0% 9,718
MYX Mycelx Di 46.00p 46 0.00 0% 32,100
NAH Nahl Group 44.60p 44.6 0.00 0% 37,115
NAR Northamber 25.00p 25 0.00 0% 0
NBB Norman Broadb 231.00p 231 0.00 0% 0
NCYT Novacyt 39.00p 39 -1.40 -3.47% 240,766
NET Netcall 127.00p 127 0.50 0.4% 122,021
NEXS Nexus Infrastr. 93.50p 93.5 0.00 0% 3,712
NFG Next 15 Group 309.50p 309.5 -0.50 -0.16% 104,467
NICL Nichols plc 1,130.00p 1130 45.00 4.15% 10,500
NIOX Niox Group 67.00p 67 -0.60 -0.89% 45,285
NTBR Northern Bear 99.50p 99.5 -3.00 -2.93% 134,511
NTVO Nativo Resources 0.335p 0.335 0.00 0% 4,459,165
NWF Nwf 158.00p 158 0.00 0% 72,122
NWT Newmark Security 107.50p 107.5 0.00 0% 0
NXQ Nexteq 42.00p 42 0.00 0% 4,876
OBD Oxford Biodyn 0.10p 0.1 0.00 0% 2,484,132
OBI Ondine Biomed 9.75p 9.75 0.00 0% 0
OMG Oxford Metrics 33.40p 33.4 0.70 2.14% 544,390
OMI Orosur Mining 14.75p 14.75 0.00 0% 568,743
OMIP One Media 4.55p 4.55 0.00 0% 0
ONWD Onward Opps 175.00p 175 0.00 0% 28,209
OPT Optima Health 241.00p 241 -6.00 -2.43% 224,507
OPTI OptiBiotix Health 5.90p 5.9 0.00 0% 35,569
ORCA Orcadian Engy 14.50p 14.5 0.00 0% 1,947
ORCH Orchard Funding 60.50p 60.5 0.00 0% 19,692
ORCP Oracle Power 0.0375p 0.0375 0.00 0% 38,514,316
ORR Oriole Resources 0.27p 0.27 0.00 0% 2,789,638
PAF Pan African Resources 115.50p 115.5 -1.50 -1.28% 1,972,480
PANR Pantheon Resources plc 10.71p 10.71 0.31 2.98% 723,486
PAT Panthera Res. 23.75p 23.75 0.65 2.81% 337,011
PCIP Pci-pal 73.50p 73.5 0.00 0% 8,066
PEB Pebble Beach 30.00p 30 -1.00 -3.23% 128,135
PEBB The Pebble Gro. 57.50p 57.5 0.00 0% 101,765
PEEL Peel Hunt 90.50p 90.5 -2.50 -2.69% 96,064
PEG Petards 8.50p 8.5 0.00 0% 735
PEN Pennant International 33.00p 33 0.00 0% 164
PET Petrel Resources 0.80p 0.8 0.00 0% 1,123
PGH Personal Group 436.00p 436 2.50 0.58% 11,589
PHE Powerhouse Ener 0.195p 0.195 0.00 0% 979,223
PHSC PHSC 7.75p 7.75 0.00 0% 0
PIP PipeHawk 1.90p 1.9 0.00 0% 0
PLSR Pulsar Helium 55.00p 55 1.00 1.85% 81,781
PMG Parkmead 19.50p 19.5 0.00 0% 2,219
PMI Premier Miton 34.75p 34.75 0.00 0% 34,303
PMP Portmeirion 47.50p 47.5 0.00 0% 4,650
POLB Poolbeg Pharma 6.90p 6.9 0.00 0% 318,568
POLR Polar Capital 791.00p 791 -14.00 -1.74% 171,212
POS Plexus 3.10p 3.1 0.00 0% 230,956
POW Power Metal Resources PLC 10.75p 10.75 -0.125 -1.15% 203,267
PREM Premier African Minerals 0.0044p 0.0044 0.00005 1.15% 246,769,732
PRIM Primorus Inv. 3.40p 3.4 0.00 0% 0
PRM Proteome 1.355p 1.355 0.00 0% 460
PTAL PetroTal 29.50p 29.5 0.00 0% 125,795
PULS Pulsar Group 13.50p 13.5 0.00 0% 7,293
PXC Phoenix Copper Limited 0.575p 0.575 0.025 4.55% 1,348,257
PXEN Prospex Eng 5.55p 5.55 0.00 0% 265,089
PXS Provexis 1.10p 1.1 0.00 0% 85,926
PYC Physiomics 0.475p 0.475 0.00 0% 119,459
QBT Quantum Block 0.23p 0.23 0.00 0% 571,750
QED Quadrise 0.90p 0.9 0.006 0.67% 1,935,824
QTX Quartix Tech 232.50p 232.5 -5.00 -2.11% 22,711
RBD Reabold Resources 64.50p 64.5 0.00 0% 7,750
RBN Robinson 122.50p 122.5 0.00 0% 2,015
RCN Redcentric 89.00p 89 0.28 0.32% 2,706
RDT Rosslyn Data 1.05p 1.05 0.00 0% 0
REAT React Group 41.50p 41.5 0.00 0% 19,721
RENX Renalytix Plc 5.35p 5.35 0.05 0.94% 601,745
REVB Revolution Beauty 4.625p 4.625 0.00 0% 110,834
RFX Ramsdens Hldgs 633.00p 633 1.00 0.16% 24,401
RKH Rockhopper 49.60p 49.6 -0.35 -0.7% 1,074,363
RLE REI 31.30p 31.3 0.00 0% 50,000
RMR Rome Resources PLC 0.21p 0.21 0.00 0% 486,950
RNWH Renew Holdings 952.00p 952 5.00 0.53% 21,371
ROAD Roadside Real 55.50p 55.5 -0.50 -0.89% 124,149
ROCK Rockfire Resources 0.135p 0.135 0.005 3.85% 144,068,208
RRR Red Rock Resources 0.016p 0.016 0.00 0% 50,000
RST Restore 308.50p 308.5 0.50 0.16% 18,896
RTC Rtc Grp. 95.00p 95 0.00 0% 7
RUA Rua Life Sci. 30.00p 30 0.50 1.69% 67,558
RWS RWS Holdings 144.30p 144.3 -0.70 -0.48% 226,208
SAA M&C Saatchi 119.00p 119 0.00 0% 14,269
SAAS Microlise Grp 63.00p 63 1.50 2.44% 171,601
SAG Science Group 570.00p 570 0.00 0% 15,031
SAL SpaceandPeople 162.50p 162.5 0.00 0% 50
SALT Microsalt 20.00p 20 1.00 5.26% 122,983
SAR Sareum 27.50p 27.5 0.00 0% 0
SAV Savannah Resources 5.35p 5.35 -0.05 -0.93% 326,994
SBTX Skinbiotherap. 5.35p 5.35 0.00 0% 7,607
SCLP Scancell Holdings 9.35p 9.35 0.05 0.54% 377,456
SDG Sanderson Design Group 77.00p 77 0.00 0% 157,315
SDI SDI Group 96.00p 96 0.50 0.52% 33,363
SEA Seascape Energy 100.00p 100 0.50 0.5% 107,122
SEE Seeing Machines 3.76p 3.76 -0.025 -0.66% 2,959,965
SEED Seed 2.40p 2.4 0.05 2.13% 1,222,666
SEEN Seeen 5.50p 5.5 0.00 0% 25,073
SFT Software Circle 18.60p 18.6 0.60 3.33% 171,634
SHOE Shoe Zone 74.00p 74 0.00 0% 1,752
SKA Shuka Minerals PLC 3.40p 3.4 0.00 0% 31,682
SKL Skillcast 41.50p 41.5 0.00 0% 15,806
SLP Sylvania Platinum 94.00p 94 1.00 1.08% 123,987
SML Strategic Minerals 5.55p 5.55 0.10 1.83% 2,500,844
SNDA Sunda Energy 1.425p 1.425 0.04 2.89% 3,662,405
SNT Sabien Tech. 3.10p 3.1 0.00 0% 1,336
SNX Synectics 195.00p 195 -2.50 -1.27% 5,764
SOLI Solid State 165.00p 165 0.00 0% 29,967
SOM Somero 266.00p 266 2.00 0.76% 20,434
SORT Sorted Group 5.00p 5 0.00 0% 0
SOS Sosandar 10.75p 10.75 0.00 0% 15,188
SOU Sound Energy 1.50p 1.5 0.00 0% 518,485
SOUC Southern Energy 3.50p 3.5 0.00 0% 4,480
SPEC Inspecs Group 90.00p 90 0.00 0% 582
SPR Springfield Pr. 111.50p 111.5 0.25 0.22% 40,600
SPSY Spectra (unres) 154.00p 154 -1.00 -0.65% 39,108
SQZ Serica Energy 269.20p 269.2 3.40 1.28% 289,854
SRB Serabi 242.50p 242.5 -7.50 -3% 104,705
SRC Sigmaroc. 125.30p 125.3 0.80 0.64% 563,477
SRES Sunrise Resources PLC 0.0145p 0.0145 0.00 0% 19,324,208
SRT Srt Marine Sys. 75.00p 75 1.50 2.04% 309,831
SSTY Safestay 8.50p 8.5 0.00 0% 767
STAF Staffline 41.00p 41 0.00 0% 5,392
STAR Star Energy 20.00p 20 0.00 0% 9,393
STCM Steppe Cement 41.50p 41.5 3.00 7.79% 602,759
STG Strip Tinning 23.50p 23.5 0.00 0% 0
STX Shield Thera 5.30p 5.3 0.00 0% 422,730
SUN Surgical Innovations 0.40p 0.4 0.00 0% 1,038,533
SUP Supreme Plc 136.00p 136 0.00 0% 12,669
SWG Shearwater 67.00p 67 1.00 1.52% 20,715
SYM Symphony Env. 6.50p 6.5 0.00 0% 114,228
SYN Synergia Energy 0.01p 0.01 0.00 0% 2,818
SYS Sysgroup 33.00p 33 0.00 0% 0
SYS1 System1 Group 350.00p 350 4.00 1.16% 702,596
TAM Tatton Asset Management 682.00p 682 2.00 0.29% 13,236
TAVI Tavistock 2.05p 2.05 0.00 0% 1,852,069
TBLD Tinybuild Inc 10.125p 10.125 -0.625 -5.81% 628,901
TCF Theracryf PLC 0.18p 0.18 0.01 5.88% 0
TEAM Team 14.75p 14.75 0.25 1.72% 33,392
TEK TekCapital 2.55p 2.55 0.00 0% 319,956
TENG Ten Tech 97.00p 97 -2.00 -2.02% 8,066
TERN Tern 1.075p 1.075 0.15 16.22% 11,225,521
TFW Thorpe 254.00p 254 4.00 1.6% 40,178
TGP Tekmar Group 11.75p 11.75 0.00 0% 37,600
THR Thor Energy 0.55p 0.55 0.00 0% 1,042,621
THRU Thruvision Grp 2.00p 2 -0.25 -11.11% 12,594,103
THX Thor Explor 60.50p 60.5 0.50 0.83% 121,430
TIDE Crimson Tide 97.50p 97.5 0.00 0% 0
TIG Team Internet 38.00p 38 0.50 1.33% 0
TIME Time Finance 58.90p 58.9 0.00 0% 36,504
TMG The Mission Group 25.00p 25 0.00 0% 8,125
TMO Time Out 7.125p 7.125 0.00 0% 141
TMT Tmt Investments $3.23 3.23 0.00 0% 0
TND Tandem Group 175.00p 175 0.00 0% 0
TON Titon 77.50p 77.5 0.00 0% 0
TPFG Propty Franchis 412.50p 412.5 0.50 0.12% 24,748
TPX Tpximpact Hldg 81.75p 81.75 -0.50 -0.61% 45,846
TRAC T42 Iot Track. 2.40p 2.4 -0.05 -2.04% 162,806
TRB Tribal Grp. 101.00p 101 -1.00 -0.98% 149,016
TRCS Tracsis 325.00p 325 0.00 0% 19,619
TRLS Trellus Health. 0.12p 0.12 0.00 0% 0
TRP Tower Resources 0.016p 0.016 0.00 0% 98,686,415
TRT Transense 46.00p 46 0.00 0% 615
TRU Trufin Plc 100.00p 100 0.00 0% 43,056
TST Touchstar Plc 70.00p 70 0.00 0% 0
TSTL Tristel 435.00p 435 2.50 0.58% 17,459
TUN Tungsten west 37.50p 37.5 -0.60 -1.57% 1,096,023
TUNE Focusrite 212.50p 212.5 -2.50 -1.16% 48,546
TXP Touchstone Exploration 8.75p 8.75 0.00 0% 14,792
TYM Tertiary Minerals 0.0625p 0.0625 0.00 0% 19,382,724
UFO Alien Metals 0.065p 0.065 0.00 0% 2,359,526
UJO Union Jack 2.50p 2.5 -0.30 -10.71% 377,179
UOG United Oil&gas 0.22p 0.22 -0.005 -2.22% 21,411,961
UPR Uniphar 335.00p 335 0.00 0% 11,468
URU URU Metals Limited 2.65p 2.65 0.00 0% 5,529
VAL ValiRx 0.135p 0.135 0.00 0% 2,314,548
VAST Vast Resources 4.25p 4.25 0.00 0% 315,468
VCP Victoria 43.00p 43 0.00 0% 1,801
VEL Velocity Comp 16.25p 16.25 0.00 0% 16,627
VIC Victorian Plumbing 79.20p 79.2 -1.00 -1.25% 21,760
VINO Virgin Wines 25.50p 25.5 0.00 0% 450
VLE Volvere 2,250.00p 2250 0.00 0% 226
VLG Venture Life 69.00p 69 0.00 0% 475,117
VLX Volex 691.00p 691 3.00 0.44% 169,955
VNET Vianet Grp 68.00p 68 0.00 0% 1,724
VRCI Verici Dx 0.225p 0.225 0.00 0% 0
VTU Vertu 82.70p 82.7 -1.30 -1.55% 40,272
W7L Warpaint London 192.50p 192.5 2.50 1.32% 55,960
WATR Water Intel. 275.00p 275 2.50 0.92% 24,060
WINE Naked Wine 61.80p 61.8 -1.20 -1.9% 44,356
WINK M Winkworth 170.00p 170 5.00 3.03% 4,232
WJG Watkin Jones 14.92p 14.92 0.02 0.13% 516,590
WPHO Windar Photo 4.125p 4.125 0.00 0% 125,240
WRKS Theworks Plc 89.00p 89 1.00 1.14% 83,117
WSBN Wishbone Gold 18.75p 18.75 0.00 0% 52,631
WTE Westmount Engy. 2.55p 2.55 0.00 0% 44
WYN Wynnstay 352.50p 352.5 0.00 0% 16,989
XPF Xp Factory 14.75p 14.75 -0.55 -3.59% 434,715
XSG Xeros Tech 1.075p 1.075 -0.025 -2.27% 1,694,933
XTR Xtract 0.925p 0.925 0.00 0% 1,489,116
YCA Yellow Cake 543.00p 543 0.50 0.09% 234,548
YNGA Young & Co's Brewery 993.00p 993 -3.00 -0.3% 16,024
YNGN Young & Co's Brewery 714.00p 714 8.00 1.13% 3,001
YOU YouGov 272.00p 272 1.00 0.37% 73,186
YU. Yu Energy 1,645.00p 1645 0.00 0% 2,497
ZAM Zambeef Prod. 5.00p 5 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 47.50p 47.5 -3.00 -5.94% 16,946
ZIOC Zanaga Iron Ore Company Limited 3.55p 3.55 0.17 5.03% 2,007
ZOO Zoo Digital 14.00p 14 0.00 0% 11,848
ZPHR Zephyr Energy 2.75p 2.75 -0.05 -1.79% 1,416,232
FTSE 100 Latest
Value10,631.87
Change79.82