Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 796.75
Change -2.38 (-0.3%)
High 799.78
Low 795.61
Prev. Close 796.75

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 480.00p 480 0.00 0% 151
80M 80 Mile 0.80p 0.8 0.05 6.67% 267,722,827
88E 88 Energy 1.125p 1.125 -0.02 -1.75% 292,877
AAU Ariana 1.475p 1.475 0.00 0% 483,257
AAZ Anglo Asian Mining PLC 412.50p 412.5 -11.50 -2.79% 118,348
ABDP AB Dynamics 800.00p 800 -23.00 -2.79% 41,076
ABDX Abingdon Healt. 10.75p 10.75 0.00 0% 77,932
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 866,192
ACSO Accesso Technology Group 295.00p 295 0.00 0% 7,071
ADF ADF Facilities 12.75p 12.75 0.00 0% 43,264
ADVT Advancedadvt 177.50p 177.5 1.50 0.85% 247,312
AEO Aeorema Comm. 64.50p 64.5 0.00 0% 0
AET Afentra Plc. 80.80p 80.8 2.70 3.46% 2,324,153
AIEA AIREA 27.00p 27 0.00 0% 260
ALL Atlantic Lithium 15.10p 15.1 -0.20 -1.31% 856,795
ALT Altitude Group 22.00p 22 0.00 0% 20,862
ALU Alumasc Group 230.00p 230 4.00 1.77% 50,823
AMRQ Amaroq Minerals 109.00p 109 0.50 0.46% 833,367
AMS Advanced Medical Solutions Group 281.00p 281 -0.50 -0.18% 453,566
ANG Angling Direct 53.50p 53.5 0.00 0% 59,150
ANGS Angus Energy 0.19p 0.19 -0.005 -2.56% 2,395,120
ANIC Agronomics 5.05p 5.05 -0.05 -0.98% 989,881
ANP Anpario 545.00p 545 10.00 1.87% 37,711
AOM Activeops 187.50p 187.5 0.00 0% 20,806
AOTI Aoti, Inc. 122.50p 122.5 -7.50 -5.88% 24,339
APTA Aptamer Group 0.375p 0.375 0.00 0% 4,929,684
ARBB Arbuthnot 800.00p 800 0.00 0% 26,781
ARC Arcontech Group 79.50p 79.5 0.00 0% 7,684
ARCM Arc Minerals 0.70p 0.7 0.05 7.69% 4,194,540
AREC Arecor Therape 77.50p 77.5 0.00 0% 40,019
ARK Arkle Res 0.70p 0.7 -0.10 -12.5% 5,556,306
ARS Asiamet Resources Limited 1.85p 1.85 0.03 1.65% 3,324,935
ART Artisanal Sp.co 24.00p 24 0.00 0% 9,495
AST Ascent Resources 0.415p 0.415 0.00 0% 0
ASY Andrew Sykes 565.00p 565 -55.00 -9.73% 2,126
AT. Ashtead Technology 344.00p 344 -9.00 -2.55% 422,867
ATM Andrada Mining 6.40p 6.4 -0.04 -0.63% 11,353,117
ATOM Atome 29.00p 29 0.00 0% 0
AURA Aura Egy 5.75p 5.75 0.00 0% 0
AURR Aurrigo 113.50p 113.5 6.00 5.58% 1,101,346
AUTG Autins Group 13.00p 13 0.00 0% 446
AVCT Avacta Group 68.50p 68.5 2.00 3.01% 1,267,827
AVG Avingtrans 728.00p 728 -7.00 -0.95% 52,796
AXL Arrow Explor. 32.00p 32 1.50 4.92% 727,584
AXS Accsys Tech 70.60p 70.6 0.20 0.28% 52,019
AYM Anglesey Mining 7.00p 7 0.00 0% 897,165
B90 B90 Holdings 3.85p 3.85 0.00 0% 311,704
BANK Fiinu 4.00p 4 0.00 0% 83,880
BBSN Brave Bison 87.00p 87 0.00 0% 50,467
BEM Beowulf Mining PLC 11.00p 11 0.00 0% 14,687
BGO Bango 66.00p 66 1.00 1.54% 17,834
BHL Bradda Head Lithium 2.05p 2.05 -0.15 -6.82% 742,259
BIG Big Technologies 97.00p 97 0.00 0% 6,792
BILN Billington 410.00p 410 2.50 0.61% 12,815
BIRD Blackbird PLC 1.20p 1.2 0.00 0% 132,587
BKS Beeks Financial Cloud 220.00p 220 0.00 0% 20,686
BLOE Block Energy P. 0.95p 0.95 0.00 0% 2,323,688
BLU Blue Star 4.75p 4.75 -0.50 -9.52% 288,329
BOKU Boku 112.00p 112 0.00 0% 1,197,654
BOOM Audioboom Grp. 490.00p 490 -5.00 -1.01% 31,645
BOR Borders & Sth. 10.00p 10 -0.50 -4.76% 2,517,213
BPM B.p Marsh 677.00p 677 -3.00 -0.44% 23,019
BRCK Brickability Group 48.00p 48 0.15 0.31% 934,365
BRK Brooks Macdonald 1,575.00p 1575 -55.00 -3.37% 15,169
BUR Burford Capital 325.20p 325.2 6.20 1.94% 304,659
BVXP Bioventix 1,700.00p 1700 0.00 0% 3,713
BZT Bezant Resources PLC 0.17p 0.17 0.0135 8.85% 161,979,727
CAM Camellia 5,800.00p 5800 -50.00 -0.85% 206
CAML Central Asia Metals 179.40p 179.4 5.40 3.1% 1,230,716
CASP Caspian Sunrise 1.90p 1.9 0.00 0% 0
CAV Cavendish Plc 9.25p 9.25 0.00 0% 448,097
CBOX Cake Box Holdi. 190.00p 190 -5.00 -2.56% 3,478
CCT Character 315.00p 315 0.00 0% 13,747
CDGP Chapel Down Grp 47.50p 47.5 0.00 0% 51,029
CER Cerillion 960.00p 960 -59.00 -5.99% 270,238
CGNR Conroy Gld&nres 8.00p 8 0.00 0% 0
CHAR Chariot 3.02p 3.02 0.12 4.14% 50,479,927
CHH Churchill China 367.50p 367.5 17.50 5% 35,278
CHRT Cohort 1,138.00p 1138 -28.00 -2.4% 115,564
CIC Conygar Inv 25.40p 25.4 0.70 2.83% 80,678
CKT Checkit 22.50p 22.5 1.50 7.14% 1,397,044
CLA Celsius Resources Limited 0.30p 0.3 0.00 0% 388,805
CLBS Celebrus Tech 90.50p 90.5 -1.00 -1.09% 70,162
CLCO CloudCoCo 0.165p 0.165 0.005 3.13% 3,995,595
CLON Clontarf 0.016p 0.016 0.00 0% 15,364,975
CLX Calnex Solutio. 60.00p 60 0.00 0% 141,647
CMCL Caledonia Min 1,900.00p 1900 0.00 0% 270
CMET Capital Metals 3.90p 3.9 -0.05 -1.27% 137,637
CML CML Microcircuits 292.50p 292.5 -15.00 -4.88% 7,369
CNC Concurrent Technologies 277.50p 277.5 -2.50 -0.89% 328,057
CNS Corero Network 8.50p 8.5 0.25 3.03% 1,076,970
CNSL Cambr Nutri Sci 1.40p 1.4 -0.45 -24.32% 5,292,388
CODE Northcoders Grp 19.50p 19.5 0.00 0% 7
COG Cambridge Cog 28.50p 28.5 -2.00 -6.56% 67,741
COM Comptoir Grp 4.75p 4.75 0.00 0% 0
CORA Cora Gold 9.85p 9.85 0.25 2.6% 36,184
CPH2 Clean Power Hyd 1.35p 1.35 0.00 0% 1,693,395
CPX CAP-XX 0.1425p 0.1425 0.00 0% 12,848,884
CRCL Corcel 0.405p 0.405 0.001 0.25% 8,433,011
CREO Creo Medical 12.625p 12.625 0.00 0% 473,775
CRPR Cropper (J) 572.50p 572.5 22.50 4.09% 26,330
CRS Crystal Amber 82.50p 82.5 0.00 0% 8,534
CRTA Cirata 11.45p 11.45 -0.325 -2.76% 57,472
CRTX Crism Thera 11.25p 11.25 0.00 0% 12,486
CRU Coral Products 5.15p 5.15 0.00 0% 77
CRW Craneware 1,336.00p 1336 -30.00 -2.2% 228,862
CSSG Croma Security 71.50p 71.5 0.00 0% 624
CTA Ct Automotive 36.00p 36 -0.50 -1.37% 147,014
CTAI Catenai Plc 0.125p 0.125 0.00 0% 2,489,705
CTG Christie 172.50p 172.5 7.50 4.55% 57,483
CTL Cleantech Lithium 6.00p 6 0.00 0% 219,368
CVSG CVS Group 1,303.00p 1303 -25.00 -1.88% 175,821
CYAN Cyanconnode 10.10p 10.1 0.00 0% 1,325,025
DATA GlobalData 70.90p 70.9 -1.30 -1.8% 896,994
DBOX Digitalbox 5.375p 5.375 0.00 0% 12,048
DEVO Devolver Dig. S 8.375p 8.375 0.00 0% 127,195
DFCH Distrib. Fin. 76.00p 76 0.80 1.06% 518,548
DIAL Diales Group 36.00p 36 0.00 0% 443
DIS Distil 0.06p 0.06 0.00 0% 0
DKL Dekel Agri 0.375p 0.375 0.00 0% 767,484
DNM Dianomi 28.50p 28.5 0.50 1.79% 10,760
DOTD dotDigital Group 48.45p 48.45 -1.75 -3.49% 326,123
DPP Dp Poland 6.45p 6.45 -0.25 -3.7% 443,247
DSG Dillistone 13.50p 13.5 0.50 3.85% 44,152
DSW Dsw Capital 50.00p 50 0.40 0.81% 129,254
DUKE Duke Capital 26.50p 26.5 0.50 1.92% 487,164
DXRX Diaceutics 156.00p 156 -1.50 -1.01% 121,077
EAAS eEnergy Group 1.675p 1.675 0.00 0% 1,079,829
EAH Eco Animal 103.00p 103 1.50 1.48% 204,607
EARN Earnz Plc 3.55p 3.55 0.00 0% 10,093
EBQ Ebiquity 9.875p 9.875 0.125 1.28% 11,507
ECO Eco (atlantic) 45.00p 45 0.00 0% 1,060,359
ECOB Eco Buildings 10.35p 10.35 0.00 0% 25,476
ECR ECR Minerals 0.17p 0.17 0.005 3.03% 13,633,836
EDEN Eden Research 2.20p 2.2 0.00 0% 379,085
EEE Empire Metals 39.60p 39.6 0.00 0% 1,994,008
EGT European Green Transition 13.25p 13.25 0.25 1.92% 813,623
EKF Ekf Diagnostics 25.00p 25 -0.10 -0.4% 102,897
ELCO Elecosoft 134.50p 134.5 0.00 0% 36,115
ELIX Elixirr International 594.00p 594 -10.00 -1.66% 30,643
EMAN Everyman Media 55.50p 55.5 -0.50 -0.89% 28,856
EME Empyrean 0.0375p 0.0375 -0.002 -5% 82,868,730
EMH European Metals Holdings 12.75p 12.75 0.00 0% 3,036
EML Emmerson Plc 1.60p 1.6 0.00 0% 301,327
EMR Empresaria Group 30.00p 30 1.40 4.67% 4,356
EMVC Emv Capital 48.50p 48.5 0.00 0% 6,155
ENET Ethernity Net 0.0011p 0.0011 0.00 0% 87,833,720
ENSI Ensilica 71.00p 71 1.50 2.13% 245,256
ENW Enwell Energy 12.25p 12.25 0.00 0% 2,349
EOG Europa Oil & Gas 1.85p 1.85 0.00 0% 562,166
EPP EnergyPathways 7.05p 7.05 0.45 6.82% 4,523,107
ESO Epe Special Opp 211.00p 211 0.00 0% 0
EVPL Everplay Group 279.00p 279 1.50 0.54% 907,005
EXR Engage Xr 0.225p 0.225 0.00 0% 0
EYE Eagle Eye 485.00p 485 -14.00 -2.81% 48,321
FAB Fusion Antibodies 11.50p 11.5 0.00 0% 28,711
FARN Faron Pharmaceuticals 35.00p 35 0.00 0% 31,732
FDBK Feedback 6.85p 6.85 0.00 0% 0
FDEV Frontier Dev 446.00p 446 0.50 0.11% 73,166
FEVR Fevertree 802.00p 802 -9.50 -1.17% 343,867
FIH Fih Group 162.50p 162.5 0.00 0% 45,374
FIN Finseta 7.25p 7.25 0.92 13.14% 763,401
FIPP Frontier Ip 13.50p 13.5 0.00 0% 38,541
FKE Fiske 67.50p 67.5 0.00 0% 25,000
FLO Flowtech Fluid. 64.80p 64.8 -3.00 -4.41% 292,302
FMET Fulcrum Metals PLC 7.625p 7.625 -0.125 -1.61% 1,092,917
FNTL Fintel 182.00p 182 -4.00 -2.15% 65,322
FNX Fonix 168.50p 168.5 0.00 0% 126,741
FPO First Property 13.50p 13.5 0.00 0% 19
FRAN Franchise Brands 153.00p 153 0.00 0% 35,806
FRG Firering Strategic Minerals 0.95p 0.95 0.00 0% 354,847
FRP Frp Advisory Group 119.00p 119 0.00 0% 66,557
FTC Filtronic 220.00p 220 8.00 3.69% 895,058
FUM Futura Medical 0.239p 0.239 0.029 13.81% 18,034,147
G4M Gear4music 267.50p 267.5 -15.00 -5.31% 133,818
GAL Galantas Gold 32.00p 32 0.50 1.59% 152,521
GAMA Gamma Communications 1,182.00p 1182 1.00 0.08% 503,100
GATC Gattaca 150.50p 150.5 5.50 3.79% 47,875
GBG Gb Group 154.40p 154.4 -2.80 -1.78% 1,015,300
GCM GCM Resources 13.00p 13 -1.20 -8.45% 5,243,664
GDP GoldPlat 17.00p 17 0.00 0% 57,968
GDR Genedrive 1.30p 1.3 -0.05 -3.7% 3,653,035
GELN Gelion 17.00p 17 0.00 0% 165,224
GEM Gemfields Grou. 2.90p 2.9 0.00 0% 6,043
GENI Genincode 0.95p 0.95 0.00 0% 391,665
GETB Getbusy 77.00p 77 2.00 2.67% 31,537
GFIN Gfinity 0.0425p 0.0425 0.00 0% 20,421,625
GFM Griffin Mining 283.00p 283 0.00 0% 20,096
GGP Greatland Resources 610.00p 610 -11.00 -1.77% 1,572,101
GHH Gooch & Housego 1,205.00p 1205 0.00 0% 988,358
GLR Galileo Resources PLC 0.725p 0.725 0.00 0% 771,779
GMET Guardian Metal Resources PLC 182.00p 182 17.00 10.3% 334,551
GMR Gaming Realms 30.00p 30 -0.20 -0.66% 341,764
GNIP Genip Plc 2.65p 2.65 0.00 0% 2,000
GRL Goldstone Resources 0.525p 0.525 0.00 0% 115,545
GROC GreenRoc Strategic Materials 4.00p 4 1.50 53.57% 23,555,978
GRP Greencoat Renewables €0.778 0.778 -0.012 -1.52% 368,281
GTC Getech Grp 3.10p 3.1 0.00 0% 4,614
GTLY Gateley Holdings 59.50p 59.5 -1.50 -2.46% 102,168
GUN Gunsynd 0.09p 0.09 0.00 0% 845,495
GWMO Great Western Mining Corporation PLC 3.50p 3.5 0.10 2.94% 996,992
HAYD Haydale Plc 0.315p 0.315 -0.005 -1.56% 3,152,139
HCM Hutchmed 204.00p 204 -3.00 -1.45% 5,825
HDD Hardide 84.50p 84.5 -1.50 -1.74% 70,715
HE1 Helium One 0.385p 0.385 0.005 1.32% 20,146,776
HERC Hercules Plc 36.50p 36.5 -1.50 -3.95% 37,782
HEX Helix Exploration 24.50p 24.5 0.40 1.69% 763,507
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 333,533
HSP Hargreaves Serv 858.00p 858 14.00 1.66% 45,336
HUD Huddled Group 0.65p 0.65 -0.025 -3.7% 7,794,690
HUW Helios Underw 228.50p 228.5 0.00 0% 54,232
HVO hVIVO 6.95p 6.95 -0.20 -2.8% 2,469,008
IES Invinity Energy 21.75p 21.75 0.25 1.15% 220,740
IGE Image Scan Holdings 2.90p 2.9 0.05 1.75% 649,476
IGP Intercede 116.00p 116 3.50 3.11% 153,439
IGR Design Group 88.00p 88 -0.10 -0.11% 171,148
IHC Inspiration Hlt 20.50p 20.5 2.00 10.81% 84,658
IKA Ilika Plc 23.50p 23.5 -2.00 -8% 509,059
IMM Immupharma 4.10p 4.1 0.10 2.5% 867,496
ING Ingenta 68.50p 68.5 0.50 0.74% 85,108
INSG Insig Ai Plc 12.00p 12 0.00 0% 118,277
IOF Iofina 52.00p 52 0.50 0.97% 615,315
IOM Iomart 13.85p 13.85 -0.25 -1.77% 30,283
IPX Impax Asset Management 107.00p 107 -0.60 -0.56% 230,956
IQE IQE 47.95p 47.95 -1.05 -2.14% 9,753,221
ITIM Itim Grou 20.50p 20.5 0.00 0% 0
ITM Itm Power 106.30p 106.3 1.80 1.72% 1,526,057
ITX Itaconix Plc 208.00p 208 1.00 0.48% 93,884
IXI Ixico 7.50p 7.5 0.00 0% 1,716
JAN Jangada Mines 0.675p 0.675 0.00 0% 1,576,928
JDG Judges Scientific 4,000.00p 4000 -105.00 -2.56% 6,724
JET2 Jet2 1,504.00p 1504 -16.00 -1.05% 355,482
JHD James Halstead 129.60p 129.6 -1.80 -1.37% 225,726
JIM Jarvis Securities 7.00p 7 0.00 0% 7,938
JLP Jubilee Metals 2.55p 2.55 0.10 4% 2,687,809
JNEO Journeo 543.00p 543 -3.00 -0.55% 171,741
JOG Jersey Oil & Gas plc 114.00p 114 0.50 0.44% 212,625
JSG Johnson Service 133.20p 133.2 -10.50 -7.31% 3,859,531
KDNC Cadence Mineral 5.80p 5.8 0.00 0% 201,304
KDR Karelian 0.825p 0.825 0.00 0% 60,000
KEFI Kefi Gold & Copper 0.686p 0.686 -0.054 -7.3% 545,990,560
KETL Strix 33.75p 33.75 0.65 1.96% 556,744
KEYS Keystone Law G. 589.00p 589 1.00 0.17% 47,451
KGH Knights Group . 172.00p 172 2.00 1.18% 161,716
KIST Kistos Holdings 310.00p 310 1.00 0.32% 669,945
KMK Kromek 7.60p 7.6 -0.10 -1.3% 668,263
KOD Kodal Minerals 0.275p 0.275 0.00 0% 26,319,823
KOO Kooth Plc 184.00p 184 -1.50 -0.81% 20,841
KP2 Kore Potash PLC 3.40p 3.4 0.00 0% 374,061
KRS Keras Resources 1.40p 1.4 0.00 0% 0
KZG Kazera Global 1.95p 1.95 0.00 0% 0
LBG LBG Media 30.50p 30.5 -0.50 -1.59% 33,166
LDG Logistics Dev 18.50p 18.5 0.00 0% 194,750
LEX Lexington Gold 2.70p 2.7 0.00 0% 50,450
LIKE Likewise Group 35.75p 35.75 -0.45 -1.24% 351,744
LINV Lendinvest 28.50p 28.5 0.00 0% 153,663
LIT Litigation Cap. 1.75p 1.75 -0.07 -3.85% 64,559
LND Landore Resources Limited 2.25p 2.25 0.00 0% 454,697
LORD Lords Grp Tr 12.375p 12.375 0.00 0% 15,274
LPA Lpa 77.50p 77.5 0.00 0% 4,725
LST Light Science Technologies 1.775p 1.775 0.075 4.41% 9,911,039
LTHM Latham Timber 1,060.00p 1060 -5.00 -0.47% 8,570
MAB1 Mortgage Advice Bureau 490.50p 490.5 -9.00 -1.8% 72,256
MAC Marechale Cap. 4.85p 4.85 0.00 0% 1,302,239
MAFL Mineral & Financial Investments 43.00p 43 -1.50 -3.37% 50,208
MAI Maintel 68.00p 68 0.00 0% 13,145
MANO Manolete Partn. 38.50p 38.5 1.50 4.05% 190,554
MATD Petro Matad 1.05p 1.05 0.025 2.44% 3,893,551
MBH Michelmersh Brick Holdings 74.50p 74.5 0.00 0% 69,814
MBO Mobilityone 6.75p 6.75 0.00 0% 0
MDZ Mediazest 0.0775p 0.0775 0.00 0% 2,009,090
MERC Mercia Asset 27.50p 27.5 0.50 1.85% 174,787
MET1 Metals One 1.28p 1.28 -0.04 -3.03% 4,708,993
MEX Tortilla Mexic 71.00p 71 0.00 0% 25,500
MFAI Mindflair 0.425p 0.425 0.00 0% 126,580
MFX Manx Financial 24.00p 24 0.00 0% 8,475
MIDW Midwich Group 142.20p 142.2 3.20 2.3% 555,584
MIND Mind Gym Plc 7.125p 7.125 0.00 0% 747
MIRI Mirriad Advertising 0.0024p 0.0024 0.00 0% 0
MKA Mkango Resources 45.00p 45 2.50 5.88% 2,626,223
MLVN Malvern Intl 21.50p 21.5 0.00 0% 4,901
MPAC Mpac Group Plc 345.00p 345 2.50 0.73% 60,431
MPE M P Evans 1,780.00p 1780 -4.00 -0.22% 53,099
MPL Mercantile Ports & Logistics 1.35p 1.35 0.00 0% 782,240
MRK Marks Electric 45.50p 45.5 0.00 0% 0
MSI Ms Intl. 1,660.00p 1660 10.00 0.61% 21,506
MTC Mothercare 0.88p 0.88 0.175 24.82% 246,496
MTEC Made Tech 46.00p 46 2.00 4.55% 2,087,878
MTL Metals Exploration 16.70p 16.7 0.00 0% 1,581,089
MWE Mti Wireless 63.50p 63.5 -3.50 -5.22% 216,863
MYX Mycelx Di 50.50p 50.5 0.00 0% 3,222
NAH Nahl Group 37.00p 37 0.40 1.14% 202,272
NAR Northamber 25.00p 25 0.00 0% 0
NBB Norman Broadb 206.00p 206 2.00 0.98% 1
NCYT Novacyt 43.50p 43.5 1.00 2.35% 27,022
NET Netcall 114.00p 114 0.50 0.44% 141,405
NEXS Nexus Infrastr. 103.00p 103 0.00 0% 30,307
NFG Next 15 Group 317.00p 317 5.00 1.6% 131,751
NICL Nichols plc 1,135.00p 1135 -20.00 -1.73% 58,795
NIOX Niox Group 66.80p 66.8 -1.20 -1.76% 3,531,344
NTBR Northern Bear 113.50p 113.5 1.00 0.89% 74,148
NTVO Nativo Resources 0.195p 0.195 0.005 2.63% 16,507,691
NWF Nwf 152.00p 152 1.00 0.65% 68,499
NWT Newmark Security 108.50p 108.5 0.00 0% 227
NXQ Nexteq 50.00p 50 0.00 0% 15,461
OBD Oxford Biodyn 0.115p 0.115 0.00 0% 19,808,674
OBI Ondine Biomed 11.25p 11.25 0.00 0% 595,589
OMG Oxford Metrics 39.50p 39.5 0.50 1.28% 309,532
OMI Orosur Mining 15.15p 15.15 0.55 3.77% 976,461
OMIP One Media 4.70p 4.7 0.00 0% 565
ONWD Onward Opps 158.50p 158.5 0.00 0% 30,102
OPT Optima Health 243.50p 243.5 0.00 0% 144,356
OPTI OptiBiotix Health 5.75p 5.75 0.00 0% 606,724
ORCA Orcadian Engy 18.00p 18 0.00 0% 76,051
ORCH Orchard Funding 60.50p 60.5 0.00 0% 16,172
ORCP Oracle Power 0.0405p 0.0405 -0.0029 -7.16% 67,216,476
ORR Oriole Resources 0.33p 0.33 0.00 0% 10,515,490
PAF Pan African Resources 135.50p 135.5 0.40 0.3% 4,010,154
PANR Pantheon Resources plc 11.28p 11.28 0.37 3.39% 2,827,598
PAT Panthera Res. 21.25p 21.25 0.50 2.38% 1,143,507
PCIP Pci-pal 65.50p 65.5 -0.50 -0.76% 33,589
PEB Pebble Beach 26.00p 26 0.00 0% 406,403
PEBB The Pebble Gro. 59.50p 59.5 -1.50 -2.46% 303,757
PEEL Peel Hunt 90.50p 90.5 0.00 0% 24,213
PEG Petards 10.00p 10 0.00 0% 62,813
PEN Pennant International 29.50p 29.5 0.50 1.72% 142,556
PET Petrel Resources 0.95p 0.95 0.00 0% 45,154
PGH Personal Group 410.00p 410 10.00 2.5% 55,235
PHE Powerhouse Ener 0.20p 0.2 -0.01 -4.76% 7,158,494
PHSC PHSC 7.75p 7.75 0.00 0% 0
PIP PipeHawk 1.90p 1.9 0.00 0% 335
PLSR Pulsar Helium 69.00p 69 0.00 0% 51,430
PMG Parkmead 22.50p 22.5 0.00 0% 94,743
PMI Premier Miton 37.00p 37 0.00 0% 73,671
PMP Portmeirion 52.50p 52.5 -0.50 -0.94% 49,151
POLB Poolbeg Pharma 8.40p 8.4 0.10 1.2% 1,684,535
POLR Polar Capital 839.00p 839 -21.00 -2.44% 243,111
POS Plexus 3.75p 3.75 0.00 0% 200,021
POW Power Metal Resources PLC 12.50p 12.5 0.20 1.63% 89,695
PREM Premier African Minerals 0.0065p 0.0065 -0.0004 -5% 1,143,033,747
PRIM Primorus Inv. 3.40p 3.4 0.00 0% 19,912
PRM Proteome 1.40p 1.4 0.00 0% 2,631
PTAL PetroTal 29.75p 29.75 0.85 2.86% 555,550
PULS Pulsar Group 24.00p 24 0.00 0% 4,449
PXC Phoenix Copper Limited 0.575p 0.575 -0.015 -2.61% 2,465,720
PXEN Prospex Eng 5.75p 5.75 0.53 10.15% 4,418,066
PXS Provexis 1.05p 1.05 -0.03 -2.78% 209,184
PYC Physiomics 0.525p 0.525 0.01 1.94% 7,441,138
QBT Quantum Block 0.265p 0.265 0.00 0% 1,784,699
QED Quadrise 1.025p 1.025 0.01 0.99% 2,272,875
QTX Quartix Tech 220.00p 220 0.00 0% 7,577
RBD Reabold Resources 66.00p 66 0.00 0% 4,157
RBN Robinson 127.00p 127 0.50 0.4% 34,406
RCN Redcentric 101.40p 101.4 -0.60 -0.59% 47,264
RDT Rosslyn Data 1.45p 1.45 -0.10 -6.45% 274,339
REAT React Group 41.00p 41 0.00 0% 2,002
RENX Renalytix Plc 5.35p 5.35 1.25 30.12% 4,422,021
REVB Revolution Beauty 4.25p 4.25 0.00 0% 516,798
RFX Ramsdens Hldgs 661.00p 661 -5.00 -0.75% 307,962
RKH Rockhopper 68.30p 68.3 -3.20 -4.48% 12,909,262
RLE REI 31.50p 31.5 0.00 0% 23,215
RMR Rome Resources PLC 0.215p 0.215 -0.01 -4.44% 28,115,167
RNWH Renew Holdings 905.00p 905 -17.00 -1.84% 111,322
ROAD Roadside Real 55.25p 55.25 -0.75 -1.34% 79,357
ROCK Rockfire Resources 0.1075p 0.1075 0.00 0% 46,859,644
RRR Red Rock Resources 0.022p 0.022 -0.001 -4.55% 13,728,281
RST Restore 283.00p 283 -1.00 -0.35% 246,378
RTC Rtc Grp. 92.50p 92.5 -2.50 -2.63% 8,454
RUA Rua Life Sci. 27.00p 27 0.00 0% 34,973
RWS RWS Holdings 121.50p 121.5 2.10 1.76% 2,114,850
SAA M&C Saatchi 149.00p 149 -1.00 -0.67% 185,442
SAAS Microlise Grp 49.50p 49.5 -0.50 -1% 49,213
SAG Science Group 577.00p 577 0.00 0% 684,020
SAL SpaceandPeople 135.00p 135 3.00 2.22% 3,201
SALT Microsalt 14.50p 14.5 0.00 0% 11,831
SAR Sareum 32.00p 32 0.00 0% 240,805
SAV Savannah Resources 6.10p 6.1 0.25 4.27% 2,017,512
SBTX Skinbiotherap. 9.50p 9.5 0.00 0% 128,431
SCLP Scancell Holdings 9.90p 9.9 0.10 1.02% 2,966,821
SDG Sanderson Design Group 76.50p 76.5 0.00 0% 74,660
SDI SDI Group 87.00p 87 -0.50 -0.57% 76,887
SEA Seascape Energy 98.00p 98 0.50 0.51% 116,077
SEE Seeing Machines 4.35p 4.35 -0.07 -1.58% 9,012,290
SEED Seed 2.75p 2.75 0.00 0% 21,161
SEEN Seeen 4.00p 4 0.00 0% 277,405
SFT Software Circle 17.25p 17.25 1.00 6.06% 445,834
SHOE Shoe Zone 73.50p 73.5 0.00 0% 10,744
SKA Shuka Minerals PLC 3.30p 3.3 0.00 0% 120,199
SKL Skillcast 44.00p 44 0.00 0% 62,491
SLP Sylvania Platinum 89.00p 89 -0.50 -0.56% 515,547
SML Strategic Minerals 5.00p 5 -0.20 -3.85% 15,722,141
SNDA Sunda Energy 2.90p 2.9 -0.05 -1.69% 1,522,470
SNT Sabien Tech. 3.75p 3.75 0.00 0% 72,724
SNX Synectics 187.50p 187.5 0.00 0% 5,093
SOLI Solid State 193.00p 193 0.00 0% 28,163
SOM Somero 255.00p 255 15.00 6.25% 382,782
SORT Sorted Group 5.00p 5 0.00 0% 0
SOS Sosandar 13.50p 13.5 0.00 0% 96,271
SOU Sound Energy 1.70p 1.7 0.00 0% 64,899
SOUC Southern Energy 3.50p 3.5 0.00 0% 0
SPEC Inspecs Group 96.00p 96 0.00 0% 1,030
SPR Springfield Pr. 106.00p 106 1.50 1.44% 457,314
SPSY Spectra (unres) 159.00p 159 -0.50 -0.31% 13,632
SQZ Serica Energy 263.80p 263.8 0.40 0.15% 912,228
SRB Serabi 290.00p 290 -10.00 -3.39% 67,721
SRC Sigmaroc. 132.00p 132 -6.00 -4.35% 4,436,672
SRES Sunrise Resources PLC 0.02p 0.02 0.00 0% 1,632,214
SRT Srt Marine Sys. 79.00p 79 1.00 1.28% 267,713
SSTY Safestay 12.50p 12.5 0.00 0% 106
STAF Staffline 40.00p 40 0.00 0% 140,547
STAR Star Energy 21.00p 21 0.00 0% 262,659
STCM Steppe Cement 21.50p 21.5 0.50 2.38% 64,678
STG Strip Tinning 26.50p 26.5 0.00 0% 87,839
STX Shield Thera 5.15p 5.15 -0.93 -15.3% 6,452,209
SUN Surgical Innovations 0.425p 0.425 0.00 0% 79,730
SUP Supreme Plc 144.50p 144.5 -0.50 -0.34% 66,894
SWG Shearwater 57.00p 57 -1.50 -2.56% 29,037
SYM Symphony Env. 7.25p 7.25 -0.25 -3.33% 94,975
SYN Synergia Energy 0.0115p 0.0115 0.00 0% 4,318,985
SYS Sysgroup 27.50p 27.5 -1.50 -5.17% 208,102
SYS1 System1 Group 336.00p 336 0.00 0% 11,723
TAM Tatton Asset Management 670.00p 670 -4.00 -0.59% 47,411
TAVI Tavistock 2.95p 2.95 0.00 0% 124,893
TBLD Tinybuild Inc 11.50p 11.5 0.00 0% 128,912
TCF Theracryf PLC 0.185p 0.185 0.00 0% 804,711
TEAM Team 15.50p 15.5 0.00 0% 0
TEK TekCapital 3.25p 3.25 -0.10 -2.99% 764,846
TENG Ten Tech 102.00p 102 -1.00 -0.97% 594,634
TERN Tern 1.00p 1 -0.006 -0.6% 2,480,709
TFW Thorpe 263.00p 263 -1.00 -0.38% 72,902
TGP Tekmar Group 14.75p 14.75 -0.25 -1.67% 435,965
THR Thor Energy 0.525p 0.525 0.025 5% 1,910,203
THRU Thruvision Grp 2.95p 2.95 0.70 31.11% 28,915,093
THX Thor Explor 73.50p 73.5 0.00 0% 170,629
TIDE Crimson Tide 90.00p 90 0.00 0% 1,495
TIG Team Internet 42.00p 42 0.00 0% 158,645
TIME Time Finance 57.70p 57.7 0.00 0% 229,926
TMG The Mission Group 23.50p 23.5 -0.50 -2.08% 175,645
TMO Time Out 7.125p 7.125 0.00 0% 17,988
TMT Tmt Investments $3.50 3.5 0.20 6.06% 13,157
TND Tandem Group 180.00p 180 0.00 0% 10,000
TON Titon 77.50p 77.5 0.00 0% 6,400
TPFG Propty Franchis 447.50p 447.5 0.00 0% 83,729
TPX Tpximpact Hldg 86.00p 86 0.50 0.58% 230,757
TRAC T42 Iot Track. 3.40p 3.4 0.00 0% 17,990
TRB Tribal Grp. 61.00p 61 -2.00 -3.17% 113,533
TRCS Tracsis 350.00p 350 0.00 0% 72,962
TRLS Trellus Health. 0.12p 0.12 0.00 0% 0
TRP Tower Resources 0.017p 0.017 0.0005 3.03% 1,062,946,170
TRT Transense 45.50p 45.5 0.00 0% 20,010
TRU Trufin Plc 91.50p 91.5 0.00 0% 34,281
TST Touchstar Plc 72.50p 72.5 0.00 0% 265
TSTL Tristel 410.00p 410 -9.00 -2.15% 166,002
TUN Tungsten west 50.70p 50.7 1.60 3.24% 11,530,418
TUNE Focusrite 270.00p 270 0.00 0% 29,714
TXP Touchstone Exploration 8.25p 8.25 0.00 0% 277,185
TYM Tertiary Minerals 0.065p 0.065 0.00 0% 23,584,889
UFO Alien Metals 0.09p 0.09 0.00 0% 15,748,720
UJO Union Jack 3.05p 3.05 0.05 1.67% 204,159
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 11,861,838
UOG United Oil&gas 0.205p 0.205 -0.01 -4.65% 46,612,009
UPR Uniphar 360.00p 360 5.00 1.41% 17,710
URU URU Metals Limited 4.10p 4.1 0.00 0% 458,305
VAL ValiRx 0.145p 0.145 0.005 3.57% 7,029,583
VAST Vast Resources 4.75p 4.75 0.45 10.47% 2,638,591
VCP Victoria 56.90p 56.9 -0.10 -0.18% 3,436
VEL Velocity Comp 19.50p 19.5 0.50 2.63% 46,076
VIC Victorian Plumbing 70.80p 70.8 -1.60 -2.21% 68,534
VINO Virgin Wines 25.50p 25.5 0.00 0% 14,232
VLE Volvere 2,160.00p 2160 0.00 0% 26
VLG Venture Life 66.50p 66.5 0.00 0% 56,107
VLX Volex 630.00p 630 0.00 0% 434,898
VNET Vianet Grp 66.00p 66 0.00 0% 101
VRCI Verici Dx 0.225p 0.225 0.00 0% 724,487
VTU Vertu 86.50p 86.5 -3.20 -3.57% 173,444
W7L Warpaint London 217.50p 217.5 0.50 0.23% 57,581
WATR Water Intel. 347.50p 347.5 -5.50 -1.56% 26,775
WINE Naked Wine 66.80p 66.8 0.80 1.21% 65,988
WINK M Winkworth 172.50p 172.5 0.00 0% 24
WJG Watkin Jones 16.36p 16.36 0.28 1.74% 730,892
WPHO Windar Photo 5.50p 5.5 -0.10 -1.79% 370,754
WRKS Theworks.co.uk. 93.20p 93.2 2.70 2.93% 190,895
WSBN Wishbone Gold 21.75p 21.75 -0.25 -1.14% 162,183
WTE Westmount Engy. 3.35p 3.35 0.00 0% 72,527
WYN Wynnstay 365.00p 365 0.00 0% 12,010
XPF Xp Factory 18.50p 18.5 0.20 1.08% 168,036
XSG Xeros Tech 1.15p 1.15 -0.20 -14.81% 7,342,945
XTR Xtract 1.025p 1.025 0.075 7.89% 4,504,914
YCA Yellow Cake 592.50p 592.5 28.50 5.05% 855,685
YNGA Young & Co's Brewery 810.00p 810 -14.00 -1.7% 57,575
YNGN Young & Co's Brewery 682.00p 682 4.00 0.59% 32,395
YOU YouGov 270.60p 270.6 -1.40 -0.51% 721,689
YU. Yu Energy 1,650.00p 1650 15.00 0.91% 10,709
ZAM Zambeef Prod. 5.25p 5.25 -0.25 -4.76% 39,965
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 57.50p 57.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 3.44p 3.44 0.15 4.56% 2,224,543
ZOO Zoo Digital 17.75p 17.75 0.50 2.9% 487,868
ZPHR Zephyr Energy 2.90p 2.9 0.00 0% 704,771
FTSE 100 Latest
Value10,811.66
Change-10.47