Value | 869.24 |
---|---|
Change | 3.83 (0.44%) |
High | 868.06 |
Low | 864.56 |
Prev. Close | 869.24 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
4BB | 4basebio Plc | 735.00p | 0.00 | 0% | 1,526 |
4GBL | 4global | 55.00p | 0.00 | 0% | 112 |
7DIG | 7digital | 0.30p | 0.00 | 0% | 2,511,003 |
88E | 88 Energy | 0.70p | 0.025 | 3.7% | 65,247,095 |
AAU | Ariana | 3.25p | 0.00 | 0% | 134,509 |
AAZ | Anglo Asian | 111.50p | -0.50 | -0.45% | 112,538 |
ABDP | Ab Dynamics | 1,795.00p | -5.00 | -0.28% | 42,218 |
ABDX | Abingdon Healt. | 5.25p | 0.25 | 5% | 83,037 |
ACC | Access Intelligence | 76.00p | 1.50 | 2.01% | 27,133 |
ACP | Armadale Capital | 1.775p | -0.05 | -2.74% | 2,478,989 |
ACRL | Accrol Gp | 33.80p | -0.20 | -0.59% | 681,066 |
ACSO | Accesso Tech | 814.00p | 8.00 | 0.99% | 34,234 |
ACT | Actual Experience | 1.225p | 0.125 | 11.36% | 4,809,799 |
ADF | Facilities Adf | 55.00p | 0.00 | 0% | 37,349 |
ADME | Adm Energy | 0.625p | 0.00 | 0% | 165,521 |
ADT | Adept Tech. | 115.00p | 0.00 | 0% | 17,353 |
AEG | Active Energy | 4.60p | 0.00 | 0% | 16,690 |
AEO | Aeorema Comm. | 76.50p | 0.00 | 0% | 0 |
AFC | Afc Energy | 20.62p | -0.02 | -0.1% | 1,039,230 |
AFM | Alpha Fin. Mkts | 465.00p | 5.00 | 1.09% | 37,652 |
AFN | ADVFN | 38.50p | 0.00 | 0% | 0 |
AFRN | Aferian | 98.50p | -1.00 | -1.01% | 17,415 |
AGFX | Argentex Group. | 136.00p | -1.00 | -0.73% | 351,729 |
AGL | ANGLE | 29.50p | 0.00 | 0% | 1,471,553 |
AGM | Applied Graph. | 5.65p | -0.50 | -8.13% | 239,530 |
AGTA | Agriterra Ld | 2.50p | -0.27 | -8.94% | 18,720 |
AGY | Allergy Thera. | 6.25p | 0.00 | 0% | 0 |
AIEA | AIREA | 34.00p | 0.00 | 0% | 0 |
ALBA | Alba Mineral Resources | 0.1125p | -0.0075 | -6.25% | 7,110,325 |
ALL | Atlantic Lith | 41.70p | 1.45 | 3.6% | 420,736 |
ALPH | Alpha Group Int | 1,895.00p | -30.00 | -1.55% | 110,437 |
ALT | Altitude Group | 34.00p | 0.00 | 0% | 5,847 |
ALU | Alumasc Group | 164.50p | 5.00 | 3.13% | 232,714 |
AMC | Amur Minerals | 1.00p | 0.048 | 4.79% | 3,674,657 |
AMRQ | Amaroq Minerals | 43.25p | -0.25 | -0.58% | 195,005 |
AMS | Advanced Medical Solutions Group | 250.50p | 0.00 | 0% | 188,111 |
AMTE | Amte Power | 64.50p | 0.50 | 0.78% | 50,753 |
ANCR | Animalcare Grp | 185.00p | -5.00 | -2.7% | 27,973 |
ANG | Angling Direct | 29.50p | -0.50 | -1.67% | 27,929 |
ANGS | Angus Energy | 1.275p | 0.00 | 0% | 16,571,545 |
ANIC | Agronomics | 13.25p | -0.40 | -2.92% | 1,187,900 |
ANP | Anpario | 349.00p | -2.50 | -0.71% | 14,209 |
ANX | Anexo Group Plc | 112.00p | 0.00 | 0% | 19,780 |
AOM | Activeops | 79.00p | 0.00 | 0% | 1,015 |
APH | Alliance Pharma | 62.10p | -0.50 | -0.8% | 2,503,849 |
APP | Appreciate Grp. | 42.10p | 0.10 | 0.24% | 2,600,792 |
AQX | Aquis Exchange | 385.00p | 5.00 | 1.32% | 1,251 |
ARBB | Arbuthnot | 870.00p | 5.00 | 0.58% | 0 |
ARC | Arcontech Group | 72.00p | 0.50 | 0.7% | 4,334 |
ARCM | Arc Minerals | 4.00p | 0.00 | 0% | 1,264,818 |
AREC | Arecor Therape | 235.00p | 5.00 | 2.17% | 7,548 |
ARG | Argos Resources | 1.00p | 0.00 | 0% | 4,542 |
ARK | Arkle Res | 0.55p | 0.00 | 0% | 4,106,462 |
ARS | Asiamet Res | 1.475p | -0.05 | -3.33% | 1,177,381 |
ART | Artisanal Sp.co | 91.00p | 0.00 | 0% | 13,442 |
ARV | Artemis Res | 1.45p | 0.00 | 0% | 423,453 |
ASLR | Asimilar Grp | 3.50p | 0.125 | 3.7% | 495,021 |
AST | Ascent Resources | 3.80p | 0.00 | 0% | 201,813 |
ASY | Andrew Sykes | 500.00p | -2.50 | -0.5% | 1,005 |
AT. | Ashtead Tech | 320.00p | 5.00 | 1.59% | 257,150 |
ATM | Andrada Mining. | 5.40p | 0.00 | 0% | 2,923,895 |
ATOM | Atome Energy | 94.50p | -0.01 | -0.01% | 36,816 |
ATYM | Atalaya Mining | 352.00p | 5.00 | 1.43% | 555,226 |
AUK | Aukett Swanke | 2.25p | 0.00 | 0% | 153,921 |
AURA | Aura Egy | 18.50p | 0.50 | 2.78% | 165,376 |
AURR | Aurrigo Intl | 77.50p | 0.00 | 0% | 9,550 |
AVCT | Avacta | 144.50p | -4.00 | -2.7% | 2,966,790 |
AVG | Avingtrans | 395.00p | -15.00 | -3.66% | 65,760 |
AVO | Advanced Oncotherapy | 10.50p | 0.00 | 0% | 283,738 |
AXL | Arrow Explor. | 18.25p | 0.00 | 0% | 1,160,078 |
AXS | Accsys Tech | 88.00p | -0.20 | -0.23% | 188,595 |
AYM | Anglesey Mining | 2.05p | -0.05 | -2.33% | 1,392,902 |
B90 | B90 Holdings | 2.75p | 0.00 | 0% | 260,116 |
BANK | Fiinu | 13.50p | 0.25 | 1.89% | 8,078 |
BAR | Brand Architek. | 34.00p | 6.50 | 23.64% | 384,736 |
BARK | Barkby Group | 7.35p | 0.25 | 3.52% | 179,885 |
BBB | Bigblu Broadb. | 43.50p | 0.00 | 0% | 5,268 |
BBSN | Brave Bison | 2.85p | 0.05 | 1.79% | 1,702,593 |
BEG | Begbies | 143.00p | -2.00 | -1.38% | 166,257 |
BELL | Belluscura | 48.00p | 5.50 | 12.94% | 194,059 |
BEM | Beowulf | 3.00p | 0.00 | 0% | 319,362 |
BEN | Bens Creek | 23.25p | -0.50 | -2.11% | 198,891 |
BEY | Barryroe Off. | 2.65p | -0.10 | -4% | 923,431 |
BGO | Bango | 227.50p | -1.00 | -0.44% | 290,172 |
BHL | Bradda Lithium | 7.00p | 0.10 | 1.45% | 1,207,703 |
BIDS | Bidstack Group | 1.95p | 0.08 | 4.21% | 9,558,134 |
BIG | Big Tech Plc | 258.00p | -4.00 | -1.53% | 13,034 |
BILN | Billington | 310.00p | 0.00 | 0% | 0 |
BIOM | Biome Tech | 85.00p | 0.00 | 0% | 8,459 |
BIRD | Blackbird | 12.00p | -0.125 | -1.03% | 73,195 |
BKS | Beeks Fin.cloud | 149.00p | 2.50 | 1.71% | 15,918 |
BLOE | Block Energy P. | 1.15p | -0.075 | -6.12% | 2,743,472 |
BLTG | Blan Tech Grp | 172.50p | -1.00 | -0.58% | 71,807 |
BLU | Blue Star | 0.235p | 0.01 | 4.44% | 83,872,181 |
BLV | Belvoir | 186.00p | -3.00 | -1.59% | 47,785 |
BLVN | Bowleven | 1.70p | 0.00 | 0% | 103,745 |
BMK | Benchmark Hlds | 41.00p | 0.00 | 0% | 73,790 |
BMN | Bushveld Minerals | 5.00p | -0.05 | -0.99% | 1,264,455 |
BOD | Botswana Diam | 0.85p | 0.00 | 0% | 1,537,481 |
BOIL | Baron Oil | 0.21p | -0.003 | -1.43% | 687,520,157 |
BOKU | Boku Inc. | 147.50p | -4.00 | -2.64% | 48,347 |
BONH | Bonhill Group | 7.00p | -0.25 | -3.45% | 149,842 |
BOO | Boohoo | 44.60p | 2.00 | 4.69% | 8,294,623 |
BOOM | Audioboom Grp. | 372.50p | -27.50 | -6.88% | 232,793 |
BOR | Borders & Sth. | 3.02p | 0.095 | 3.42% | 963,134 |
BOTB | Best | 515.00p | 35.00 | 7.29% | 53,646 |
BPM | B.p Marsh | 338.00p | 0.00 | 0% | 2,572 |
BRCK | Brickability | 64.50p | 0.00 | 0% | 187,724 |
BRD | BlueRock Diamonds | 2.25p | 0.00 | 0% | 229,919 |
BREE | Breedon | 66.10p | 1.40 | 2.16% | 3,253,306 |
BRH | Braveheart Inv | 8.75p | -0.25 | -2.78% | 250,458 |
BRK | Brooks | 2,190.00p | -10.00 | -0.45% | 1,714 |
BRSD | Brndshld Sys | 5.75p | 0.00 | 0% | 375,036 |
BUR | Burford Capital | 724.00p | -20.50 | -2.75% | 173,786 |
BVX | Bivictrix Thera | 17.00p | 0.00 | 0% | 0 |
BVXP | Bioventix | 3,945.00p | 25.00 | 0.64% | 2,195 |
BWNG | Brown Group | 32.00p | 1.60 | 5.26% | 58,203,886 |
BYOT | Byotrol | 2.15p | -0.20 | -8.51% | 634,483 |
BZT | Bezant Res | 0.07p | 0.00 | 0% | 1,516,113 |
C4XD | C4x Discry Hdgs | 17.25p | -0.05 | -0.29% | 36,402 |
CAM | Camellia | 4,840.00p | -10.00 | -0.2% | 302 |
CAML | Central Asia | 282.50p | 1.00 | 0.36% | 340,258 |
CASP | Caspian Sunrise | 5.20p | 0.01 | 0.19% | 809,109 |
CBOX | Cake Box Holdi. | 145.00p | -1.00 | -0.68% | 19,684 |
CBP | Curtis Bks | 339.00p | -1.00 | -0.29% | 34,923 |
CCT | Character | 372.50p | 0.00 | 0% | 3,927 |
CEG | Challenger En | 0.105p | 0.005 | 5% | 6,240,525 |
CEL | Celadon Pharma. | 53.00p | 0.00 | 0% | 39,152 |
CER | Cerillion | 1,195.00p | -20.00 | -1.67% | 21,990 |
CGH | Chaarat Gold | 10.675p | 0.00 | 0% | 0 |
CGNR | Conroy Gld&nres | 13.25p | 0.00 | 0% | 23,194 |
CHAR | Chariot Ltd | 16.10p | -0.30 | -1.83% | 1,648,941 |
CHH | Churchill China | 1,380.00p | 0.00 | 0% | 5,025 |
CHRT | Cohort | 504.00p | -17.00 | -3.23% | 6,664 |
CIC | Conygar Inv | 131.50p | 0.00 | 0% | 0 |
CKT | Checkit | 24.00p | -3.50 | -12.73% | 423,154 |
CLCO | Cloudcoco | 0.90p | 0.00 | 0% | 0 |
CLON | Clontarf | 0.0775p | -0.0055 | -6.63% | 19,589,813 |
CLX | Calnex Solutio. | 164.50p | 2.00 | 1.22% | 702,620 |
CMB | Cambria Africa | 0.355p | 0.00 | 0% | 0 |
CMCL | Caledonia Min | 1,150.00p | -40.00 | -3.36% | 8,582 |
CMET | Capital Metals | 2.65p | 0.00 | 0% | 5,843 |
CMH | Chamberlin & Hill | 3.55p | 0.00 | 0% | 30,500 |
CML | CML Microcircuits | 480.00p | 0.00 | 0% | 4,653 |
CMO | Cmo Group | 28.00p | 0.00 | 0% | 0 |
CNC | Concurrent Technologies | 76.00p | 0.00 | 0% | 11,738 |
CNG | China Nonferr | 3.30p | 0.00 | 0% | 0 |
CNIC | Centralnic | 143.00p | 1.00 | 0.7% | 918,246 |
CNKS | Cenkos Sec | 47.00p | 0.00 | 0% | 1,388 |
CNR | Condor Gold | 17.25p | -0.50 | -2.82% | 133,521 |
CNS | Corero Network | 7.625p | 0.00 | 0% | 8,723 |
CODE | Northcoders Grp | 305.00p | 0.00 | 0% | 391 |
COG | Cambridge Cog | 115.50p | 2.00 | 1.76% | 149,932 |
COM | Comptoir Grp | 5.25p | 0.00 | 0% | 2,466 |
CORA | Cora Gold | 4.45p | 0.00 | 0% | 1,065 |
CORO | Coro Energy | 0.225p | 0.00 | 0% | 24,227,125 |
CPC | City Pub Group. | 77.50p | 0.00 | 0% | 60,521 |
CPH2 | Clean Power Hyd | 25.00p | -1.00 | -3.85% | 23,368 |
CPP | Cppgroup | 175.00p | -17.50 | -8.75% | 12,367 |
CPX | Cap-xx | 3.025p | -0.175 | -5.6% | 3,849,735 |
CRC | Circle Prop | 206.00p | 0.00 | 0% | 18,430 |
CRCL | Corcel | 0.26p | 0.00 | 0% | 2,860,065 |
CRDL | Cordel Group | 5.75p | 0.00 | 0% | 0 |
CREO | Creo Medical | 19.75p | -0.25 | -1.25% | 799,088 |
CRPR | Cropper (J) | 660.00p | -15.00 | -2.22% | 8,815 |
CRS | Crystal Amber | 94.00p | 0.00 | 0% | 32,828 |
CRU | Coral Products | 15.25p | -0.25 | -1.61% | 311,715 |
CRV | Craven House Capital | $0.35 | 0.20 | 133.33% | 10,387 |
CRW | Craneware | 1,440.00p | 10.00 | 0.69% | 67,285 |
CSFS | Cornerstone Fs | 8.00p | 0.25 | 3.23% | 57,881 |
CSSG | Croma Security | 57.50p | 0.00 | 0% | 14,840 |
CTG | Christie | 120.00p | 0.00 | 0% | 45,658 |
CTL | Cleantech Lith | 56.00p | 1.90 | 3.49% | 302,655 |
CUSN | Cornish Metals. | 16.25p | 0.00 | 0% | 204,928 |
CVSG | Cvs Group | 1,946.00p | 20.00 | 1.04% | 200,226 |
CWR | Ceres Power | 424.80p | 15.80 | 3.86% | 1,393,796 |
CYAN | Cyanconnode | 20.75p | 1.375 | 7.1% | 1,070,488 |
D4T4 | D4t4 Solutions | 240.00p | 0.00 | 0% | 22,948 |
DATA | GlobalData | 1,250.00p | -45.00 | -3.47% | 16,490 |
DBOX | Digitalbox | 8.125p | 0.00 | 0% | 0 |
DCI | Dolphin Capital | 3.95p | 0.00 | 0% | 0 |
DCTA | Directa Plus | 87.00p | -3.00 | -3.3% | 47,013 |
DELT | Deltic Energy | 2.85p | -0.275 | -8.8% | 8,484,482 |
DEMG | Deltex Medical | 1.25p | 0.00 | 0% | 26,168 |
DEST | Destiny Pharma. | 58.50p | -1.50 | -2.5% | 39,534 |
DEVO | Devolver Dig. S | 40.00p | -1.00 | -2.44% | 4,102 |
DIS | Distil | 0.475p | 0.00 | 0% | 36,113 |
DKL | Dekel Agri | 3.20p | 0.00 | 0% | 215,914 |
DNM | Dianomi | 72.50p | 0.00 | 0% | 179,636 |
DOTD | Dotdigital | 89.00p | 0.80 | 0.91% | 680,169 |
DPP | Dp Poland | 8.45p | 0.00 | 0% | 5,557 |
DRUM | Drumz | 0.90p | 0.00 | 0% | 639,278 |
DRV | Driver Grp | 27.00p | 0.00 | 0% | 0 |
DSG | Dillistone | 15.50p | 0.00 | 0% | 0 |
DSW | Dsw Capital | 83.00p | 0.50 | 0.61% | 36 |
DUKE | Duke Royalty | 34.35p | 0.25 | 0.73% | 304,874 |
DVRG | Deepverge | 1.575p | 0.00 | 0% | 2,569,852 |
DWHA | Dewhurst A | 575.00p | 0.00 | 0% | 0 |
DWHT | Dewhurst | 1,160.00p | 0.00 | 0% | 54 |
DXRX | Diaceutics | 98.50p | 2.50 | 2.6% | 115,687 |
EAAS | Eenergy Group | 3.25p | 0.50 | 18.18% | 16,575,061 |
EAH | Eco Animal | 91.00p | 0.00 | 0% | 43,367 |
EBQ | Ebiquity | 53.50p | -2.50 | -4.46% | 77,623 |
ECHO | Echo Energy | 0.0975p | -0.005 | -4.88% | 15,628,155 |
ECK | Eckoh Technologies | 42.50p | 0.00 | 0% | 204,993 |
ECO | Eco (atlantic) | 23.50p | -0.25 | -1.08% | 2,285,070 |
ECR | ECR Minerals | 0.70p | -0.025 | -3.45% | 1,296,297 |
ECSC | Ecsc Group | 22.50p | 0.00 | 0% | 9,152 |
EDEN | Eden | 4.75p | 0.10 | 2.15% | 474,272 |
EDL | Edenville | 7.75p | 0.00 | 0% | 7,500 |
EDR | Egdon Resources | 3.00p | 0.10 | 3.45% | 99,374 |
EEE | Empire Metals | 1.75p | 0.025 | 1.45% | 941,366 |
EKF | Ekf Diagnostics | 45.80p | -0.95 | -2.02% | 302,806 |
ELCO | Elecosoft | 71.50p | 1.00 | 1.42% | 8,447 |
ELIX | Elixirr Int. | 512.50p | 2.50 | 0.49% | 6,119 |
EMAN | Everyman Media | 90.50p | 0.00 | 0% | 12,881 |
EME | Empyrean | 0.93p | -0.01 | -1.11% | 2,544,833 |
EMH | European Metals Holdings | 37.50p | 0.50 | 1.35% | 25,531 |
EMIS | Emis | 1,876.00p | -2.00 | -0.11% | 243,145 |
EML | Emmerson | 5.30p | 0.00 | 0% | 81,733 |
EMR | Empresaria Group | 63.50p | 0.00 | 0% | 0 |
ENET | Ethernity Net | 7.15p | -0.20 | -2.72% | 32,933 |
ENSI | Ensilica | 101.50p | -2.50 | -2.4% | 48,733 |
ENW | Enwell Energy | 17.50p | 0.50 | 2.94% | 34,216 |
EOG | Europa Oil&gas | 1.125p | 0.00 | 0% | 3,103,890 |
EPWN | Epwin Grp | 76.00p | 0.00 | 0% | 36,488 |
EQLS | Equals Gp | 88.50p | -0.50 | -0.56% | 138,779 |
EQT | Eqtec | 0.28p | 0.00 | 0% | 53,273,477 |
ERGO | Ergomed | 1,202.00p | -12.00 | -0.99% | 22,965 |
ESO | Epe Special Opp | 171.00p | 1.50 | 0.88% | 4,878 |
ESYS | Essensys | 47.00p | 0.00 | 0% | 8,837 |
ETP | Eneraqua Tech | 300.00p | 0.00 | 0% | 60 |
ETX | E-therapeutics | 16.05p | -0.40 | -2.42% | 134,187 |
EUA | Eurasia Mining | 4.125p | 0.211 | 5.12% | 5,734,058 |
EUZ | Europa Metals | 2.75p | 0.00 | 0% | 35,000 |
EVG | Evgen Pharma | 4.45p | 0.00 | 0% | 283,588 |
EXR | Engage Xr | 4.50p | 0.10 | 2.27% | 48,118 |
EYE | Eagle Eye | 545.00p | 0.00 | 0% | 10,629 |
FA. | Fireangel | 10.25p | 0.00 | 0% | 20,770 |
FAB | Fusion Antibody | 49.00p | 0.00 | 0% | 1,617 |
FARN | Faron Pharma | 310.00p | -30.00 | -8.82% | 44,815 |
FCAP | Finncap Group | 12.75p | 0.00 | 0% | 243,286 |
FCRM | Fulcrum Utility | 1.225p | -0.075 | -5.77% | 2,344,126 |
FCS | Falanx Cyber Security Limited | 48.60p | -1.40 | -2.8% | 5,931 |
FDBK | Feedback | 93.50p | -1.50 | -1.58% | 23,897 |
FDEV | Frontier Dev | 494.00p | 2.50 | 0.51% | 187,735 |
FDP | FD Technologies | 1,342.00p | 28.00 | 2.13% | 57,128 |
FEN | Frenkel Topping | 72.00p | 0.00 | 0% | 0 |
FEVR | Fevertree Drk | 1,040.00p | 21.00 | 2.06% | 594,411 |
FIF | Finsbury Food | 94.50p | 0.00 | 0% | 266,915 |
FIPP | Frontier Ip | 68.50p | 0.00 | 0% | 33,176 |
FLO | Flowtech Fluid. | 112.75p | 0.75 | 0.67% | 22,187 |
FME | Future Metals | 5.125p | -0.25 | -4.65% | 83,323 |
FNTL | Fintel | 210.00p | 9.00 | 4.48% | 41,236 |
FNX | Fonix Mob. | 218.50p | 1.00 | 0.46% | 270,641 |
FOG | Falcon Oil | 9.60p | 0.15 | 1.59% | 324,154 |
FPO | First Property | 24.30p | 0.00 | 0% | 2,098 |
FRAN | Franchise Brand | 203.00p | 0.00 | 0% | 50,724 |
FRG | Firering Strat | 8.95p | 0.05 | 0.55% | 462,983 |
FRP | Frp Advisory Group | 148.50p | 0.00 | 0% | 67,613 |
FTC | Filtronic | 12.125p | 0.125 | 1.04% | 18,192 |
FUL | Fulham Shore | 10.25p | 0.00 | 0% | 608,615 |
FUM | Futura Medical | 53.80p | 0.90 | 1.7% | 103,078 |
FWD | Forward Part | 40.50p | -0.50 | -1.22% | 9,259 |
G4M | Gear4music | 97.00p | 3.00 | 3.09% | 26,811 |
GAL | Galantas Gold | 28.25p | -0.25 | -0.88% | 28,018 |
GAMA | Gamma Coms | 1,180.00p | 12.00 | 1.03% | 131,851 |
GATC | Gattaca | 71.50p | -0.50 | -0.69% | 77,501 |
GBG | Gb Group | 343.80p | 1.00 | 0.29% | 218,267 |
GBP | Global Petroleum | 0.33p | 0.00 | 0% | 3,159,486 |
GCM | GCM Resources | 4.55p | 0.00 | 0% | 126,254 |
GDP | Goldplat | 10.25p | 0.00 | 0% | 0 |
GDR | Genedrive | 28.50p | 5.50 | 22.92% | 11,148,981 |
GELN | Gelion | 50.50p | 0.00 | 0% | 1,715 |
GENI | Genincode | 15.50p | 0.00 | 0% | 79,828 |
GETB | Getbusy | 72.00p | 0.00 | 0% | 239 |
GFIN | Gfinity | 0.40p | -0.01 | -2.44% | 17,617,026 |
GFM | Griffin Mining | 92.00p | 5.80 | 6.86% | 366,661 |
GGP | Greatland | 7.80p | 0.09 | 1.18% | 12,932,325 |
GHE | Gresham House | 750.00p | -7.00 | -0.92% | 85,515 |
GHH | Gooch & Housego | 563.00p | 3.00 | 0.54% | 27,234 |
GLAN | Glantus Hld | 9.25p | 0.00 | 0% | 0 |
GLR | Galileo Resourc | 1.075p | -0.035 | -3.15% | 3,389,673 |
GMAA | Gama Aviation | 69.00p | -0.50 | -0.72% | 1,746 |
GMR | Gaming Realms | 27.00p | -0.275 | -1.01% | 27,649 |
GOOD | Good Enrg | 159.00p | 2.50 | 1.59% | 23,526 |
GRC | Grc Intl | 20.50p | 0.00 | 0% | 0 |
GRL | Goldstone Resources | 3.65p | -0.20 | -5.19% | 103,088 |
GROC | Greenroc Minin. | 4.90p | 0.00 | 0% | 30,236 |
GRP | Greencoat Rene. | €1.135 | 0.00 | 0% | 470,443 |
GTC | Getech Grp | 15.25p | -0.50 | -3.17% | 66,975 |
GTLY | Gateley Hldgs | 188.50p | 0.00 | 0% | 389,545 |
GUN | Gunsynd | 0.425p | 0.00 | 0% | 941,117 |
GWMO | Great Western | 0.0865p | 0.00 | 0% | 112,557,360 |
HARL | Harland&wolff | 19.75p | 2.125 | 11.82% | 6,204,675 |
HAT | H&t Group Plc | 429.00p | -11.00 | -2.5% | 66,974 |
HAYD | Haydale | 1.65p | 0.00 | 0% | 562,826 |
HCM | Hutchmed | 333.50p | 17.50 | 5.54% | 57,683 |
HDD | Hardide | 13.50p | 0.00 | 0% | 5,000 |
HDT | Holders Tech. | 73.50p | 0.00 | 0% | 0 |
HE1 | Helium One. | 5.75p | -0.15 | -2.54% | 3,239,915 |
HERC | Hercules Site | 55.00p | -0.50 | -0.9% | 48,049 |
HMI | Harvest Mi (di) | 7.35p | -0.10 | -1.34% | 529,821 |
HOTC | Hotel Choc | 212.50p | 0.00 | 0% | 154,445 |
HRN | Hornby | 28.00p | 0.00 | 0% | 104 |
HSP | Hargreaves Serv | 430.00p | -4.50 | -1.02% | 157,892 |
HSS | Hss Hire | 12.35p | -0.15 | -1.2% | 66,667 |
HUM | Hummingbird | 8.15p | -0.05 | -0.61% | 727,170 |
HUR | Hurricane Energ | 7.87p | -0.02 | -0.25% | 1,122,989 |
HVO | Hvivo | 17.10p | 0.35 | 2.09% | 2,750,806 |
HZM | Horizonte Min. | 135.00p | 2.50 | 1.89% | 154,062 |
I3E | I3 Energy | 21.00p | 0.00 | 0% | 11,407,948 |
IBPO | Ienergizer | 426.00p | 10.00 | 2.4% | 2,264 |
IDOX | Idox Group | 65.20p | 0.20 | 0.31% | 144,408 |
IES | Invinity Energy | 42.00p | 0.00 | 0% | 184,584 |
IGAS | Igas Energy | 21.70p | -1.30 | -5.65% | 791,021 |
IGE | Image Scan Holdings | 1.625p | 0.00 | 0% | 75,830 |
IGP | Intercede | 68.50p | -0.50 | -0.72% | 57,277 |
IGR | Design Group | 172.50p | 1.50 | 0.88% | 676,072 |
IHC | Inspiration Hlt | 54.00p | 1.50 | 2.86% | 11,112 |
IIP | Infra.india | 0.425p | 0.00 | 0% | 0 |
IKA | Ilika Plc | 58.50p | 8.00 | 15.38% | 768,202 |
IMM | Immupharma | 2.90p | -0.04 | -1.33% | 2,218,079 |
IMMO | Immotion Group. | 2.45p | -0.05 | -2% | 135,146 |
INCE | Ince Group | 5.15p | 0.00 | 0% | 0 |
ING | Ingenta | 115.50p | 0.00 | 0% | 265 |
INHC | Induction Heal. | 22.50p | 0.00 | 0% | 2,900 |
INL | Inland | 10.25p | -1.20 | -10.91% | 1,955,525 |
INS | Instem | 602.50p | -7.50 | -1.23% | 1,175 |
INSE | Inspired | 9.15p | 0.00 | 0% | 406,473 |
INSG | Insig Ai Plc | 15.50p | 0.00 | 0% | 16,000 |
INSP | Inspirit Energy | 0.031p | -0.003 | -8.82% | 20,295,275 |
INX | I-nexus Global. | 2.75p | 0.00 | 0% | 34,000 |
IOF | Iofina | 27.50p | 0.50 | 1.85% | 528,910 |
IOG | Iog | 8.30p | 0.80 | 10.67% | 10,880,810 |
IOM | Iomart | 124.20p | 1.30 | 1.06% | 56,947 |
IPEL | Impellam | 672.50p | 0.00 | 0% | 9,712 |
IPX | Impax Asset Man | 799.00p | 49.00 | 6.53% | 226,841 |
IQE | IQE | 47.25p | -0.20 | -0.42% | 2,554,365 |
IQG | Iqgeo | 205.00p | 0.00 | 0% | 3,536,490 |
IRON | Ironveld | 0.32p | 0.01 | 3.23% | 42,516,880 |
ITIM | Itim Grou | 51.50p | 0.00 | 0% | 0 |
ITM | Itm Power | 85.70p | -0.42 | -0.49% | 2,433,751 |
ITS | In The Style G. | 7.10p | -0.45 | -6.04% | 19,041,106 |
ITX | Itaconix Plc | 5.40p | -0.30 | -5.26% | 1,037,479 |
IUG | Intelligent Ult | 9.90p | 0.05 | 0.51% | 95,331 |
IX. | I(x) Net Zero | 13.75p | -0.75 | -5.17% | 106,758 |
IXI | Ixico | 24.50p | 0.00 | 0% | 20,000 |
JAN | Jangada Mines | 3.65p | 0.00 | 0% | 31,634 |
JAY | Bluejay Min | 4.80p | 0.25 | 5.26% | 918,964 |
JDG | Judges Scientfc | 8,150.00p | 200.00 | 2.48% | 1,896 |
JET2 | Jet2 Plc | 1,234.00p | 27.00 | 2.24% | 1,365,480 |
JHD | James Halstead | 180.50p | -2.50 | -1.37% | 103,550 |
JIM | Jarvis Securities | 159.00p | -2.50 | -1.55% | 20,591 |
JLH | John Lewis | 1.445p | 0.00 | 0% | 112,725 |
JLP | Jubilee Metals | 12.25p | -0.30 | -2.44% | 3,940,477 |
JNEO | Journeo | 134.00p | 0.00 | 0% | 36,046 |
JOG | Jersey Oil&gas | 200.00p | -7.50 | -3.61% | 287,880 |
JSE | Jadestone Energy | 82.00p | 0.40 | 0.49% | 455,224 |
JSG | Johnson Service | 111.00p | 2.00 | 1.83% | 1,401,965 |
JWNG | Jaywing | 7.625p | 0.00 | 0% | 0 |
K3C | K3 Capital Gro. | 348.50p | 0.50 | 0.14% | 305,230 |
KAPE | Kape Tech. | 253.50p | -2.00 | -0.78% | 222,986 |
KAT | Katoro Gold | 0.14p | 0.00 | 0% | 174,628 |
KDNC | Cadence Mineral | 15.25p | -0.40 | -2.51% | 743,280 |
KDR | Karelian | 2.15p | 0.00 | 0% | 1,404,477 |
KEFI | Kefi Gold | 0.804p | 0.034 | 4.42% | 34,337,067 |
KETL | Strix Group | 100.40p | 0.40 | 0.4% | 1,475,868 |
KEYS | Keystone Law G. | 435.00p | 7.50 | 1.75% | 15,952 |
KGH | Knights Group . | 95.00p | -1.00 | -1.04% | 135,996 |
KIBO | Kibo Energy | 0.13p | 0.00 | 0% | 86,579 |
KINO | Kinovo Plc | 33.50p | 0.00 | 0% | 17,136 |
KIST | Kistos Holding | 375.00p | -0.50 | -0.13% | 66,399 |
KITW | Kitwave | 181.00p | 1.00 | 0.56% | 57,561 |
KMK | Kromek | 10.375p | 0.00 | 0% | 164,761 |
KOD | Kodal Minerals | 0.405p | -0.015 | -3.57% | 130,082,719 |
KOO | Kooth Plc | 164.00p | 0.00 | 0% | 6,093 |
KP2 | Kore Potash | 0.75p | 0.025 | 3.45% | 159,615 |
KRM | Krm22 Plc | 46.00p | 0.00 | 0% | 0 |
KRS | Keras Res | 2.30p | 0.00 | 0% | 6,275 |
KWS | Keywords Studio | 2,844.00p | 70.00 | 2.52% | 94,533 |
KZG | Kazera Global | 0.975p | 0.00 | 0% | 0 |
LBE | Longboat Energy | 18.75p | 0.00 | 0% | 61,909 |
LBG | Lbg Media | 113.50p | 0.00 | 0% | 10,007 |
LDG | Logistics Dev | 13.75p | 0.10 | 0.74% | 324,421 |
LEND | Sancus Lend | 1.40p | 0.00 | 0% | 547,009 |
LEX | Lexington Gold | 5.15p | 0.00 | 0% | 803,025 |
LGRS | Loungers Plc | 222.50p | 6.50 | 3.01% | 21,574 |
LIFS | Lifesafe Hldg | 39.00p | 0.00 | 0% | 17,631 |
LIKE | Likewise Grp | 18.75p | 0.00 | 0% | 1,329 |
LINV | Lendinvest | 84.00p | -3.00 | -3.45% | 16,514 |
LIT | Litigation Cap. | 71.40p | 0.50 | 0.71% | 43,100 |
LND | Landore | 13.25p | 0.00 | 0% | 464,319 |
LOAD | Crestchic | 399.00p | 0.00 | 0% | 158,562 |
LOGP | Lansdowne Oil | 0.475p | 0.00 | 0% | 0 |
LOK | Lok N Store | 960.00p | 0.00 | 0% | 11,762 |
LOOP | Loopup Group | 3.70p | 0.00 | 0% | 185,436 |
LORD | Lords Grp Tr | 82.00p | -2.50 | -2.96% | 73,385 |
LPA | Lpa | 76.00p | 0.00 | 0% | 28,450 |
LSAI | Location Scienc | 0.125p | 0.00 | 0% | 0 |
LST | Light Science | 4.50p | 0.00 | 0% | 75,037 |
LTG | Learning Technologies Group | 137.90p | -2.30 | -1.64% | 3,142,008 |
LTHM | Latham Timber | 1,275.00p | -35.00 | -2.67% | 2,072 |
LVCG | Live Company | 2.65p | 0.00 | 0% | 0 |
MAB1 | Mortgage Ad | 540.00p | 10.00 | 1.89% | 76,857 |
MAC | Marechale Cap. | 1.775p | 0.025 | 1.43% | 333,891 |
MAFL | Mineral & Fin | 18.00p | 0.00 | 0% | 1,689 |
MAI | Maintel | 125.00p | 0.00 | 0% | 2,830 |
MANO | Manolete Partn. | 265.00p | 0.00 | 0% | 13,594 |
MATD | Petro Matad | 3.95p | -0.20 | -4.76% | 4,776,194 |
MBH | Michelmersh Brick Holdings | 91.50p | 0.00 | 0% | 95,626 |
MBO | Mobilityone | 9.75p | 0.00 | 0% | 51,532 |
MBT | Mobile Tornado | 1.80p | 0.00 | 0% | 50,000 |
MCL | Morses Club | 0.69p | -0.045 | -6.12% | 3,367,957 |
MCM | Mc Mining | 19.00p | 0.00 | 0% | 15,220 |
MDZ | Mediazest | 0.065p | 0.005 | 8.33% | 64,385,494 |
MEN | Molecular Enrgy | 116.50p | -2.50 | -2.1% | 3,060 |
MERC | Mercia Asset | 32.00p | -1.20 | -3.61% | 201,938 |
MEX | Tortilla Mexic | 108.75p | 3.75 | 3.45% | 6,185 |
MFX | Manx Financial | 20.50p | -0.50 | -2.38% | 30,440 |
MHC | Mhc Plc | 1.55p | 0.00 | 0% | 198,633 |
MIDW | Midwich Grp | 480.00p | -30.00 | -5.88% | 155,702 |
MIN | Minoan | 1.025p | -0.05 | -4.65% | 1,365,031 |
MIRI | Mirriad Advert. | 4.75p | 0.00 | 0% | 80,481 |
MJH | Mj Hudson Grp | 13.125p | 0.00 | 0% | 0 |
MKA | Mkango Res | 15.50p | -0.50 | -3.13% | 165,590 |
MLVN | Malvern Intl | 15.50p | -0.75 | -4.62% | 16,955 |
MMAG | Musicmagpie | 42.40p | 3.00 | 7.69% | 2,651,428 |
MOS | Mobile Streams | 0.1175p | -0.0025 | -2.08% | 20,128,509 |
MPAC | Mpac Group Plc | 237.50p | 1.50 | 0.64% | 10,867 |
MPE | M.p. Evans | 844.00p | -12.00 | -1.4% | 25,705 |
MPL | Mercantile Ports & Logistics | 6.75p | 0.00 | 0% | 453,262 |
MRK | Marks Electric | 87.00p | 0.00 | 0% | 400 |
MRL | Marlowe | 495.00p | 3.00 | 0.61% | 526,255 |
MSI | Ms Intl. | 597.50p | 37.50 | 6.7% | 12,546 |
MSMN | Mosman Oil Gas | 0.0575p | 0.00 | 0% | 66,031,077 |
MSYS | Microsaic | 0.0425p | 0.00 | 0% | 34,483,765 |
MTC | Mothercare | 10.225p | 0.00 | 0% | 54,223 |
MTEC | Made Tech | 27.75p | 0.00 | 0% | 522,591 |
MTL | Metals Exploration | 1.50p | 0.00 | 0% | 143,475 |
MTPH | Midatech Pharma | 1.95p | 0.00 | 0% | 221,768 |
MTR | Metal Tiger | 16.00p | 0.00 | 0% | 158,500 |
MTW | Mattioli | 650.00p | 0.00 | 0% | 25,006 |
MUL | Mulberry Group | 245.00p | 15.00 | 6.12% | 62 |
MWE | Mti Wireless | 51.00p | 1.00 | 2% | 131,682 |
MXCT | Maxcyte (di) | 460.00p | 0.00 | 0% | 4,464 |
MYX | Mycelx Di | 34.50p | 0.00 | 0% | 2,882 |
N4P | N4 Pharma Plc | 1.95p | 0.00 | 0% | 105,531 |
NAH | Nahl Group | 34.10p | -1.10 | -3.13% | 7,204 |
NAR | Northamber | 43.00p | 0.00 | 0% | 0 |
NBB | Norman Broadb | 4.00p | 0.00 | 0% | 0 |
NCCL | Ncondezi Enrg | 0.925p | 0.00 | 0% | 870,651 |
NCYT | Novacyt | 74.00p | -1.49 | -1.95% | 301,964 |
NET | Netcall | 103.50p | -3.00 | -2.86% | 75,710 |
NEXS | Nexus Infrastr. | 165.50p | 0.50 | 0.3% | 8,588 |
NFC | Next Fifteen | 1,046.00p | 28.00 | 2.75% | 678,392 |
NICL | Nichols | 1,030.00p | 2.50 | 0.24% | 11,130 |
NIOX | Niox Group | 39.05p | 0.05 | 0.13% | 76,632 |
NNN | Nanosynth Group | 0.21p | 0.00 | 0% | 21,926,043 |
NTBR | Northern Bear | 43.50p | 0.00 | 0% | 1,000 |
NTOG | Nostra Terra | 0.25p | -0.005 | -1.96% | 1,255,109 |
NTQ | Enteq Tech | 13.50p | 0.00 | 0% | 33,859 |
NUM | Numis | 205.50p | -0.50 | -0.24% | 158,704 |
NWF | Nwf | 230.00p | 2.00 | 0.88% | 16,805 |
NWT | Newmark Security | 41.00p | 0.00 | 0% | 3,504 |
OBC | On-line Block | 20.50p | 0.75 | 3.8% | 54,154 |
OBD | Oxford Biodyn | 15.00p | 0.55 | 3.67% | 494,212 |
OBI | Ondine Biomed | 18.50p | 0.00 | 0% | 16,140 |
ODX | Omega Dia | 3.60p | 0.10 | 2.86% | 2,547,233 |
OMG | Oxford Metrics | 104.00p | 0.00 | 0% | 128,830 |
OMI | Orosur Mining | 8.25p | 0.00 | 0% | 287,902 |
OMIP | One Media | 6.25p | 0.00 | 0% | 57,719 |
ONC | Oncimmune | 64.00p | -4.60 | -6.71% | 143,029 |
OPG | Opg Power | 6.25p | 0.05 | 0.81% | 461,984 |
OPTI | OptiBiotix Health | 13.50p | 0.00 | 0% | 55,666 |
ORCA | Orcadian Engy | 15.00p | 0.00 | 0% | 52 |
ORCH | Orchard Funding | 45.00p | 0.00 | 0% | 13,009 |
ORCP | Oracle Power | 0.22p | 0.01 | 4.76% | 9,225,298 |
ORM | Ormonde Mining | 0.825p | 0.00 | 0% | 10,000 |
ORR | Oriole | 0.155p | 0.00 | 0% | 3,602,946 |
OSI | Osirium Tech | 3.30p | -0.05 | -1.49% | 475,256 |
OTMP | Onthemarket | 77.50p | 2.50 | 3.33% | 11,000 |
OVB | Ovoca Bio | 6.50p | 0.00 | 0% | 24,336 |
PAF | Pan African | 18.48p | -0.26 | -1.39% | 2,682,322 |
PANR | Pantheon Res | 48.46p | 0.96 | 2.02% | 1,412,832 |
PAT | Panthera Res. | 4.20p | 0.00 | 0% | 356 |
PCIP | Pci-pal | 57.50p | 1.00 | 1.77% | 89,618 |
PEB | Pebble Beach | 8.25p | 0.00 | 0% | 62,478 |
PEBB | The Pebble Gro. | 97.50p | 2.00 | 2.09% | 245,842 |
PEEL | Peel Hunt | 104.50p | 0.50 | 0.48% | 164,481 |
PEG | Petards | 10.00p | 0.00 | 0% | 108,000 |
PEN | Pennant International | 31.50p | 0.00 | 0% | 41,346 |
PET | Petrel Resources | 1.40p | 0.00 | 0% | 0 |
PFP | Pathfinder Minerals | 0.425p | 0.00 | 0% | 100,000 |
PGH | Personal Group | 202.00p | 0.00 | 0% | 4,250 |
PHC | Plant Health | 11.20p | 0.15 | 1.36% | 264,735 |
PHE | Powerhouse Ener | 1.10p | 0.00 | 0% | 5,396,681 |
PHSC | PHSC | 16.50p | 0.00 | 0% | 958 |
PIER | Brighton Pier | 70.00p | 3.50 | 5.26% | 33,619 |
PIP | PipeHawk | 14.25p | 0.00 | 0% | 0 |
PIRI | Pires Inv | 2.80p | 0.04 | 1.4% | 14,938 |
PMG | Parkmead | 48.00p | -1.40 | -2.81% | 113,380 |
PMI | Premier Miton | 116.50p | 0.00 | 0% | 664,790 |
PMP | Portmeirion | 355.00p | 2.50 | 0.71% | 18,473 |
POLB | Poolbeg Pharma | 9.10p | 0.20 | 2.25% | 1,055,562 |
POLR | Polar C. Hldgs | 527.00p | 10.00 | 1.93% | 138,747 |
POLX | Polarean Imag. | 41.50p | -3.00 | -6.74% | 1,750,051 |
POS | Plexus | 2.70p | 0.20 | 8% | 527,351 |
POW | Power Metal | 1.325p | 0.00 | 0% | 219,824 |
PPS | Proton Mtr Pwr | 12.875p | 0.875 | 7.29% | 294,869 |
PREM | Premier African Minerals | 0.56p | 0.007 | 1.3% | 114,262,441 |
PRES | Pressure Tech | 39.50p | 0.00 | 0% | 477 |
PRIM | Primorus Inv. | 3.10p | 0.25 | 8.77% | 619,834 |
PRM | Proteome | 4.49p | -0.10 | -2.5% | 26,359 |
PTAL | Petrotal Corpo. | 42.50p | -0.25 | -0.59% | 251,475 |
PTD | Pittards | 51.50p | -0.50 | -0.96% | 2,500 |
PTR | Petroneft | 0.50p | 0.00 | 0% | 0 |
PTRO | Pelatro Plc | 6.50p | 0.00 | 0% | 71,320 |
PTY | Parity | 6.50p | 0.00 | 0% | 283 |
PURP | Purplebricks | 9.34p | 0.14 | 1.52% | 199,671 |
PXC | Phoenix Copper. | 41.00p | -0.60 | -1.46% | 823,641 |
PXEN | Prospex Eng | 14.00p | 0.20 | 1.43% | 1,020,422 |
PXS | Provexis | 0.90p | -0.05 | -5.13% | 1,701,136 |
PYC | Physiomics | 4.40p | -0.20 | -4.35% | 500,998 |
QBT | Quantum Block | 2.05p | -0.05 | -2.38% | 2,139,448 |
QFI | Quadrise Fuels | 1.455p | -0.035 | -2.33% | 3,281,973 |
QTX | Quartix Tech | 260.00p | 0.00 | 0% | 17,961 |
QUIZ | Quiz | 14.50p | -0.075 | -0.5% | 397,252 |
QXT | Quixant | 167.00p | 0.00 | 0% | 928 |
RAI | Ra Internation. | 11.50p | 0.00 | 0% | 121,981 |
RBD | Reabold Resources | 0.215p | 0.00 | 0% | 5,590,155 |
RBG | Rev Bars | 5.80p | 0.00 | 0% | 413,106 |
RBGP | Rbg Holdings | 67.00p | 0.00 | 0% | 148,033 |
RBN | Robinson | 95.00p | 0.00 | 0% | 5,133 |
RCN | Redcentric | 137.00p | 0.00 | 0% | 1,497 |
RDT | Rosslyn Data | 0.85p | 0.00 | 0% | 32,801 |
REAT | React Group | 1.15p | 0.00 | 0% | 310,830 |
RENE | Reneuron | 12.75p | 2.125 | 20% | 4,938,861 |
RENX | Renalytix Plc | 135.00p | 5.00 | 3.85% | 153,830 |
RFG | Roebuck Food | 12.00p | 0.00 | 0% | 0 |
RFX | Ramsdens Hldgs | 227.50p | -1.00 | -0.44% | 49,461 |
RGD | Real Good Food | 1.40p | 0.00 | 0% | 86,801 |
RGO | Riverfort | 0.70p | 0.00 | 0% | 27,448 |
RKH | Rockhopper | 9.48p | 0.06 | 0.65% | 549,259 |
RLE | REI | 28.50p | 0.00 | 0% | 199,364 |
RMM | Rambler | 5.375p | 0.00 | 0% | 0 |
RNO | Renold | 25.25p | 0.30 | 1.2% | 31,501 |
RNWH | Renew Holdings | 730.00p | -12.00 | -1.62% | 95,104 |
ROCK | Rockfire | 0.195p | 0.00 | 0% | 1,922,148 |
ROL | Rotala | 47.50p | -1.00 | -2.06% | 247,070 |
RQIH | R&q Insurance | 75.00p | -1.90 | -2.47% | 43,866 |
RRR | Red Rock Resources | 0.27p | -0.0125 | -4.42% | 12,423,847 |
RST | Restore | 300.00p | -1.00 | -0.33% | 46,269 |
RTC | Rtc Grp. | 18.50p | 0.00 | 0% | 0 |
RUA | Rua Life Sci. | 63.50p | 4.00 | 6.72% | 59,702 |
RUR | Rurelec | 0.45p | 0.00 | 0% | 973,648 |
RWS | Rws Hldgs | 379.20p | 1.20 | 0.32% | 309,151 |
SAA | M&C Saatchi | 169.00p | 4.00 | 2.42% | 11,499 |
SAAS | Microlise Grp | 124.00p | -2.50 | -1.98% | 6,577 |
SAE | Simec Atlantis | 1.325p | 0.025 | 1.92% | 773,253 |
SAG | Science Group | 390.00p | 0.00 | 0% | 357,838 |
SAL | SpaceandPeople | 72.00p | 2.50 | 3.6% | 10,421 |
SAR | Sareum | 100.00p | -5.00 | -4.76% | 80,885 |
SAV | Savannah Resources | 2.65p | -0.05 | -1.85% | 1,319,699 |
SAVE | Savannah Energy | 26.32606p | 0.00 | 0% | 0 |
SBDS | Silver Bullet | 71.00p | 0.00 | 0% | 0 |
SBTX | Skinbiotherap. | 19.00p | 0.00 | 0% | 75,947 |
SCE | Surface Transforms | 36.00p | 1.25 | 3.6% | 1,401,468 |
SCIR | Scirocco Energy | 0.225p | -0.03 | -11.76% | 5,149,298 |
SCLP | Scancell Holdings | 21.25p | -0.50 | -2.27% | 491,289 |
SDG | Sndrsn Dsn | 132.50p | 0.00 | 0% | 30,431 |
SDI | SDI Group | 173.00p | 9.50 | 5.74% | 426,006 |
SDX | SDX Energy | 8.30p | 0.00 | 0% | 6,250 |
SED | Saietta | 44.25p | -2.50 | -5.38% | 112,315 |
SEE | Seeing | 7.24p | 0.375 | 5.47% | 10,997,975 |
SEED | Seed Innov | 2.35p | 0.00 | 0% | 125,210 |
SEEN | Seeen | 5.75p | 0.00 | 0% | 867 |
SENX | Serinus Energy | 9.75p | 0.00 | 0% | 100,267 |
SFE | Safestyle Uk | 25.70p | -0.80 | -3.02% | 263 |
SGZ | Scotgold Di | 43.00p | -1.00 | -2.27% | 68,677 |
SHG | Shanta Gold | 11.25p | -0.225 | -1.94% | 1,627,179 |
SHOE | Shoe Zone | 242.50p | 2.50 | 1.04% | 158,018 |
SIS | Science Sprt | 13.50p | 0.00 | 0% | 9,990 |
SIXH | 600 Group | 9.50p | 0.00 | 0% | 5,566 |
SLP | Sylvania Pl | 106.50p | -0.50 | -0.47% | 158,462 |
SMD | Spectral Md | 33.50p | 0.00 | 0% | 0 |
SML | Strategic Minerals | 0.325p | 0.00 | 0% | 42,945 |
SMRT | Smartspace | 43.00p | 0.00 | 0% | 4,908 |
SMS | Smart Metering | 874.00p | -14.00 | -1.58% | 229,421 |
SMV | Smoove Plc | 51.00p | 1.00 | 2% | 22,505 |
SND | Sondrel Plc | 62.00p | -1.00 | -1.59% | 29,742 |
SNG | Synairgen | 14.19p | 0.75 | 5.73% | 1,279,592 |
SNT | Sabien Tech. | 10.625p | 0.00 | 0% | 5,175 |
SNX | Synectics | 132.50p | -2.50 | -1.85% | 14,000 |
SOLI | Solid State | 1,330.00p | 5.00 | 0.38% | 3,299 |
SOM | Somero Enter Di | 425.00p | -1.00 | -0.23% | 81,012 |
SOS | Sosandar | 25.00p | 0.25 | 1.01% | 656,978 |
SOU | Sound Energy | 1.75p | 0.15 | 9.37% | 3,880,968 |
SPA | 1Spatial Holdings | 51.50p | 0.00 | 0% | 191,717 |
SPE | Sopheon | 625.00p | 0.00 | 0% | 1,990 |
SPEC | Inspecs Group | 102.00p | 8.00 | 8.51% | 4,110,005 |
SPO | Sportech | 18.50p | 0.20 | 1.09% | 93,441 |
SPR | Springfield Pr. | 92.50p | 0.00 | 0% | 68,820 |
SPSY | Spectra (unres) | 170.00p | 2.50 | 1.49% | 71,650 |
SQZ | Serica | 252.00p | 7.50 | 3.07% | 3,227,253 |
SRB | Serabi | 38.00p | 0.00 | 0% | 194,952 |
SRC | Sigmaroc | 57.60p | -0.40 | -0.69% | 345,702 |
SRES | Sunrise Res | 0.105p | 0.005 | 5% | 1,294,566 |
SRT | Srt Marine Sys. | 46.75p | 2.25 | 5.06% | 430,115 |
SSTY | Safestay | 15.50p | 0.00 | 0% | 1,822 |
STA | Star Phx Grp | 0.40p | 0.00 | 0% | 0 |
STAF | Staffline | 34.00p | 1.25 | 3.85% | 211,533 |
STCM | Steppe Cement | 42.50p | 1.00 | 2.41% | 194,384 |
STG | Strip Tinning | 65.00p | 0.00 | 0% | 0 |
STM | Stm Grp. | 26.50p | 0.00 | 0% | 6,219 |
STX | Shield Thera | 6.55p | 0.10 | 1.55% | 766,479 |
SUN | Surgical Innovations | 1.85p | 0.00 | 0% | 0 |
SUP | Supreme Plc | 110.00p | 0.50 | 0.46% | 55,751 |
SUR | Sureserve | 87.50p | 0.00 | 0% | 163,257 |
SVE | Starvest | 7.50p | 0.00 | 0% | 0 |
SWG | Shearwater | 101.00p | 7.00 | 7.45% | 94,483 |
SYM | Symphony Env. | 12.00p | 0.00 | 0% | 109,652 |
SYN | Synergia Energy | 0.09p | 0.00 | 0% | 14,903,982 |
SYS | Sysgroup | 29.50p | 0.00 | 0% | 37,000 |
SYS1 | System1 Group | 189.00p | 0.00 | 0% | 1,620 |
TAM | Tatton Asset M. | 463.00p | 4.00 | 0.87% | 4,551 |
TAST | Tasty | 3.50p | 0.00 | 0% | 0 |
TAVI | Tavistock | 8.75p | 0.00 | 0% | 715,064 |
TBLD | Tinybuild Inc S | 78.00p | 0.00 | 0% | 28,324 |
TEAM | Team | 58.00p | 0.00 | 0% | 1 |
TEK | TekCapital | 18.75p | -0.25 | -1.32% | 528,997 |
TENG | Ten Life | 88.50p | 0.75 | 0.85% | 140 |
TERN | Tern | 7.50p | -0.46 | -5.75% | 2,505,356 |
TFW | Thorpe (f.w) | 400.00p | -10.00 | -2.44% | 8,953 |
TGP | Tekmar Group P. | 13.00p | 0.25 | 2.04% | 552,963 |
THR | Thor Energy | 0.325p | 0.00 | 0% | 1,285,105 |
THRU | Thruvision Grp | 22.30p | 0.00 | 0% | 45,112 |
TIA | Tialis Essen It | 67.00p | -0.50 | -0.74% | 2,528 |
TIDE | Crimson Tide | 2.45p | 0.00 | 0% | 78,000 |
TIME | Time Finance | 22.30p | -0.40 | -1.76% | 60,614 |
TLOU | Tlou Energy | 2.00p | 0.05 | 2.56% | 76,677 |
TLY | Totally | 28.25p | -0.50 | -1.74% | 731,417 |
TM17 | Team17 Group | 485.00p | -4.00 | -0.83% | 73,022 |
TMG | The Mission Group | 51.50p | 0.00 | 0% | 8,576 |
TMO | Time Out | 33.50p | 0.00 | 0% | 103,083 |
TND | Tandem Group | 275.00p | 0.00 | 0% | 2,508 |
TNT | Tintra Plc | 210.00p | 5.00 | 2.44% | 75,771 |
TOM | Tomco Energy | 0.335p | 0.035 | 11.11% | 15,567,277 |
TON | Titon | 70.00p | -1.00 | -1.41% | 80,706 |
TPFG | Propty Franchis | 238.50p | 6.00 | 2.58% | 21,711 |
TPX | Tpximpact Hldg | 46.00p | 0.00 | 0% | 220,599 |
TRAC | T42 Iot Track. | 5.75p | 0.00 | 0% | 1,426 |
TRAF | Trafalgar Prop | 0.175p | 0.00 | 0% | 539,147 |
TRAK | Trakm8 Hldgs | 17.50p | 0.00 | 0% | 0 |
TRB | Tribal Grp. | 53.50p | -0.25 | -0.46% | 624,068 |
TRCS | Tracsis | 960.00p | -20.00 | -2.04% | 10,830 |
TRIN | Trinity | 117.50p | 0.00 | 0% | 25,031 |
TRLS | Trellus Health. | 8.50p | -0.25 | -2.86% | 204,722 |
TRMR | Tremor Int Ltd | 328.00p | 5.80 | 1.8% | 165,330 |
TRP | Tower Resources | 0.1675p | -0.005 | -2.9% | 6,987,906 |
TRR | Trident Royal. | 49.00p | -1.00 | -2.02% | 255,604 |
TRT | Transense | 81.50p | -2.50 | -2.98% | 31,740 |
TRU | Trufin Plc | 67.50p | 4.40 | 6.77% | 88,210 |
TRX | Tissue Regenix Group | 0.675p | 0.005 | 0.75% | 9,329,737 |
TST | Touchstar Plc | 82.50p | 0.00 | 0% | 8,636 |
TSTL | Tristel | 345.00p | 0.00 | 0% | 20,509 |
TUN | Tungsten West | 16.00p | 0.50 | 3.13% | 614,011 |
TUNE | Focusrite | 810.00p | 0.00 | 0% | 13,074 |
TWD | Trackwise Desi. | 1.25p | -0.025 | -1.96% | 4,762,812 |
TXP | Touchst Ex Di | 72.50p | 0.00 | 0% | 440,364 |
TYM | Tertiary Minerals | 0.145p | 0.00 | 0% | 2,789,713 |
UBG | Unbound Group | 4.45p | -0.15 | -3.26% | 362,836 |
UFO | Alien Metals | 0.505p | -0.005 | -0.98% | 6,854,509 |
UJO | Union Jack | 27.75p | 0.00 | 0% | 195,421 |
UKOG | Uk Oil & Gas | 0.066p | 0.0059 | 9.29% | 295,347,273 |
UOG | United Oil&gas | 1.175p | 0.05 | 4.76% | 4,004,805 |
UPR | Uniphar Plc | 292.50p | 0.00 | 0% | 7,122 |
URU | Uru Metals | 150.00p | 0.00 | 0% | 0 |
UVEL | Univision | 0.225p | 0.00 | 0% | 0 |
VAL | Valirx | 10.35p | -0.25 | -2.36% | 1,404,047 |
VANL | Van Elle | 50.50p | 0.00 | 0% | 7,317 |
VARE | Various Eat. | 32.00p | 0.00 | 0% | 15,001 |
VAST | Vast Res | 0.21p | -0.005 | -2.33% | 27,007,469 |
VCAP | Vector Capital | 41.00p | 0.00 | 0% | 0 |
VCP | Victoria | 465.00p | -6.00 | -1.27% | 22,915 |
VDTK | Verditek | 0.725p | 0.00 | 0% | 82,130 |
VEL | Velocity Comp | 59.00p | -1.00 | -1.67% | 42,726 |
VELA | Vela Tech. | 0.0165p | 0.00 | 0% | 150,344,116 |
VIC | Vic Plumbing | 93.00p | 3.00 | 3.33% | 89,805 |
VINO | Virgin Wines | 56.00p | 0.00 | 0% | 13,360 |
VLE | Volvere | 1,040.00p | 75.00 | 7.77% | 4,432 |
VLG | Venture Life | 37.50p | 0.25 | 0.67% | 133,854 |
VLS | Velocys | 4.30p | 0.025 | 0.56% | 914,670 |
VLX | Volex | 252.50p | -0.50 | -0.2% | 167,513 |
VNET | Vianet Grp | 74.00p | -1.00 | -1.33% | 3,510 |
VRCI | Verici Dx | 11.50p | -0.50 | -4.17% | 67,349 |
VRS | Versarien | 7.50p | 0.125 | 1.69% | 879,220 |
VTU | Vertu Motors | 58.30p | -1.90 | -3.16% | 490,341 |
W7L | Warpaint London | 162.50p | -5.00 | -2.99% | 45,190 |
WAND | Wandisco | 1,244.00p | -10.00 | -0.8% | 180,109 |
WATR | Water Intel. | 580.00p | -1.00 | -0.17% | 10,977 |
WBI | Woodbois | 1.525p | 0.00 | 0% | 3,981,573 |
WEB | Webis | 1.85p | 0.00 | 0% | 0 |
WEN | Wentworth Res. | 30.80p | 0.05 | 0.16% | 1,057,466 |
WHI | WHIreland | 24.50p | 0.00 | 0% | 0 |
WINE | Naked Wine | 123.00p | -13.80 | -10.09% | 862,518 |
WINK | M Winkworth | 170.00p | 0.00 | 0% | 0 |
WJG | Watkin Jones | 111.80p | 2.20 | 2.01% | 930,336 |
WKOF | Weiss Korea Opp | 194.00p | 2.00 | 1.04% | 2,299 |
WNWD | Windward | 54.00p | 0.00 | 0% | 1,097 |
WSBN | Wishbone | 3.50p | -0.15 | -4.11% | 383,834 |
WSG | Westminster Group | 1.95p | 0.00 | 0% | 23,387 |
WTE | Westmount Engy. | 2.65p | 0.00 | 0% | 3,627 |
WYN | Wynnstay | 560.00p | 8.00 | 1.45% | 21,301 |
XLM | Xlmedia | 15.125p | -0.375 | -2.42% | 346,103 |
XPD | Xpediator Plc | 38.00p | 0.00 | 0% | 4,630 |
XPF | Xp Factory | 18.50p | 0.50 | 2.78% | 221,766 |
XSG | Xeros Tech | 4.75p | -0.15 | -3.06% | 206,500 |
XTR | Xtract | 2.00p | -0.20 | -9.09% | 691,857 |
YCA | Yellow Cake Plc | 408.00p | 13.20 | 3.34% | 1,799,400 |
YGEN | Yourgene | 0.40p | 0.015 | 3.9% | 15,837,818 |
YNGA | Young & Co 'a' | 1,090.00p | -14.00 | -1.27% | 11,854 |
YNGN | Young & Co N/v | 660.00p | 5.00 | 0.76% | 10,418 |
YOU | YouGov | 1,010.00p | 10.00 | 1% | 240,131 |
YU. | Yu Group | 663.00p | -29.00 | -4.19% | 172,520 |
ZAM | Zambeef Prod. | 8.75p | 0.00 | 0% | 52,255 |
ZED | Zenova Grp | 11.00p | -0.25 | -2.22% | 128,526 |
ZIN | Zinc Media | 83.50p | 1.00 | 1.21% | 32,233 |
ZIOC | Zanaga Iron | 6.55p | -0.25 | -3.45% | 66,635 |
ZNWD | Zinnwald Lith. | 6.70p | -0.24 | -3.46% | 1,104,503 |
ZOO | Zoo Digital | 173.50p | 1.50 | 0.87% | 744,973 |
ZPHR | Zephyr Energy | 6.90p | -0.10 | -1.43% | 3,455,339 |
ZYT | Zytronic | 140.00p | 0.00 | 0% | 88,125 |