Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 799.52
Change 3.14 (0.39%)
High 799.52
Low 795.29
Prev. Close 796.38

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 525.00p 525 0.00 0% 16
80M 80 Mile 0.634p 0.634 -0.06 -8.65% 100,573,015
88E 88 Energy 1.05p 1.05 0.00 0% -
AAU Ariana 1.45p 1.45 0.025 1.75% 586,145
AAZ Anglo Asian Mining PLC 415.00p 415 2.50 0.61% 33,950
ABDP AB Dynamics 804.00p 804 1.00 0.12% 18,054
ABDX Abingdon Healt. 10.50p 10.5 0.00 0% 63,269
ACRM Acuity RM Group plc 0.675p 0.675 0.00 0% 717,354
ACSO Accesso Technology Group 298.00p 298 -1.50 -0.5% 24,791
ADF ADF Facilities 13.00p 13 0.00 0% 15,781
ADVT Advancedadvt 175.00p 175 0.00 0% 6,887
AEO Aeorema Comm. 60.00p 60 0.00 0% 3,000
AET Afentra Plc. 70.00p 70 6.50 10.24% 2,151,374
AIEA AIREA 26.50p 26.5 0.00 0% 50
ALL Atlantic Lithium 15.00p 15 0.25 1.69% 1,102,123
ALT Altitude Group 23.50p 23.5 0.00 0% 9
ALU Alumasc Group 220.00p 220 0.00 0% 7,623
AMRQ Amaroq Minerals 106.00p 106 0.00 0% 120,069
AMS Advanced Medical Solutions Group 281.00p 281 0.00 0% 243,402
ANG Angling Direct 47.00p 47 0.00 0% 65,997
ANGS Angus Energy 0.20p 0.2 0.00 0% 27,356,314
ANIC Agronomics 5.40p 5.4 0.00 0% 948,085
ANP Anpario 515.00p 515 0.00 0% 3,377
AOM Activeops 207.50p 207.5 0.00 0% 25,011
AOTI Aoti, Inc. 97.50p 97.5 0.00 0% 516
APTA Aptamer Group 0.45p 0.45 0.00 0% 1,398,339
ARBB Arbuthnot 830.00p 830 0.00 0% 2,533
ARC Arcontech Group 79.50p 79.5 0.00 0% 1,000
ARCM Arc Minerals 0.575p 0.575 0.00 0% 1,800,871
AREC Arecor Therape 59.50p 59.5 1.00 1.71% 15,000
ARK Arkle Res 0.75p 0.75 0.00 0% 119,012
ARS Asiamet Resources Limited 1.55p 1.55 0.005 0.32% 70,000
ART Artisanal Sp.co 24.00p 24 0.00 0% 5,034
AST Ascent Resources 0.415p 0.415 0.00 0% 0
ASY Andrew Sykes 597.50p 597.5 0.00 0% 918
AT. Ashtead Technology 432.00p 432 7.00 1.65% 208,643
ATM Andrada Mining 4.05p 4.05 0.01 0.25% 3,516,368
ATOM Atome 29.00p 29 0.00 0% 0
AURA Aura Egy 5.25p 5.25 -0.25 -4.55% 87,325
AURR Aurrigo 71.00p 71 0.00 0% 30,784
AUTG Autins Group 16.00p 16 0.00 0% 10
AVCT Avacta Group 64.50p 64.5 -0.50 -0.77% 636,997
AVG Avingtrans 720.00p 720 0.00 0% 26,331
AXL Arrow Explor. 27.25p 27.25 0.25 0.93% 653,478
AXS Accsys Tech 72.60p 72.6 2.60 3.71% 5,307
AYM Anglesey Mining 6.75p 6.75 -0.35 -4.93% 418,327
B90 B90 Holdings 3.00p 3 0.00 0% 2,383
BANK Fiinu 3.25p 3.25 0.00 0% 27,212
BBSN Brave Bison 89.00p 89 0.00 0% 12,327
BEM Beowulf Mining PLC 10.00p 10 0.00 0% 18,935
BGO Bango 62.50p 62.5 1.00 1.63% 103,569
BHL Bradda Head Lithium 2.10p 2.1 0.05 2.44% 535,780
BIG Big Technologies 98.00p 98 1.80 1.87% 35,864
BILN Billington 417.50p 417.5 -2.50 -0.6% 25,126
BIRD Blackbird PLC 1.50p 1.5 0.00 0% 0
BKS Beeks Financial Cloud 215.00p 215 0.00 0% 17,551
BLOE Block Energy P. 0.95p 0.95 0.00 0% 104,172
BLU Blue Star 4.25p 4.25 0.00 0% 66
BOKU Boku 113.00p 113 -1.00 -0.88% 408,671
BOOM Audioboom Grp. 442.50p 442.5 0.00 0% 9,852
BOR Borders & Sth. 10.85p 10.85 0.00 0% 137,989
BPM B.p Marsh 676.00p 676 0.00 0% 35,427
BRCK Brickability Group 50.80p 50.8 -0.20 -0.39% 476,654
BRK Brooks Macdonald 1,420.00p 1420 0.00 0% 635
BUR Burford Capital 315.60p 315.6 4.00 1.28% 49,280
BVXP Bioventix 1,510.00p 1510 10.00 0.67% 2,235
BZT Bezant Resources PLC 0.13p 0.13 0.01 8.33% 105,983,698
CAM Camellia 5,600.00p 5600 -300.00 -5.08% 222
CAML Central Asia Metals 153.80p 153.8 1.80 1.18% 242,440
CASP Caspian Sunrise 1.90p 1.9 0.00 0% 0
CAV Cavendish Plc 9.75p 9.75 0.00 0% 1,050,852
CBOX Cake Box Holdi. 210.00p 210 0.00 0% 34,864
CCT Character 315.00p 315 0.00 0% 9,030
CDGP Chapel Down Grp 44.50p 44.5 0.00 0% 30,626
CER Cerillion 925.00p 925 -9.00 -0.96% 45,049
CGNR Conroy Gld&nres 8.00p 8 0.25 3.23% 70,035
CHAR Chariot 1.54p 1.54 0.00 0% 1,007,325
CHH Churchill China 390.00p 390 0.00 0% 4,158
CHRT Cohort 1,396.00p 1396 24.00 1.75% 67,663
CIC Conygar Inv 25.00p 25 0.00 0% 1,674
CKT Checkit 21.00p 21 0.00 0% 18,613
CLA Celsius Resources Limited 0.275p 0.275 0.00 0% 790,532
CLBS Celebrus Tech 104.00p 104 -2.50 -2.35% 80,834
CLCO CloudCoCo 0.16p 0.16 0.00 0% 58
CLON Clontarf 0.019p 0.019 0.00 0% 6,000
CLX Calnex Solutio. 62.50p 62.5 0.00 0% 7,079
CMCL Caledonia Min 1,650.00p 1650 0.00 0% 353
CMET Capital Metals 4.20p 4.2 0.00 0% 258,380
CML CML Microcircuits 292.50p 292.5 17.50 6.36% 111,964
CNC Concurrent Technologies 242.50p 242.5 -5.00 -2.02% 189,384
CNS Corero Network 8.25p 8.25 -0.50 -5.71% 438,020
CNSL Cambr Nutri Sci 1.85p 1.85 0.00 0% 53,562
CODE Northcoders Grp 19.50p 19.5 0.00 0% 30
COM Comptoir Grp 5.50p 5.5 0.00 0% 0
CORA Cora Gold 8.50p 8.5 0.00 0% 59,615
CPH2 Clean Power Hyd 1.45p 1.45 0.00 0% 2,624,035
CPX CAP-XX 0.1525p 0.1525 -0.0025 -1.61% 15,661,291
CRCL Corcel 0.355p 0.355 0.00 0% 830,348
CRDL Cordel Group 12.20p 12.2 0.00 0% 3,200
CREO Creo Medical 12.50p 12.5 -0.125 -0.99% 449,433
CRPR Cropper (J) 450.00p 450 -4.00 -0.88% 878
CRS Crystal Amber 88.50p 88.5 0.00 0% 0
CRTA Cirata 13.15p 13.15 -0.475 -3.49% 108,419
CRTX Crism Thera 10.00p 10 0.00 0% 422,111
CRU Coral Products 5.75p 5.75 0.00 0% 0
CSSG Croma Security 70.00p 70 0.00 0% 5,651
CTA Ct Automotive 35.50p 35.5 0.00 0% 124,428
CTAI Catenai Plc 0.155p 0.155 0.00 0% 68,317
CTG Christie 152.50p 152.5 0.00 0% 2,499
CTL Cleantech Lithium 5.25p 5.25 0.00 0% 350,861
CVSG CVS Group 1,306.00p 1306 16.00 1.24% 130,471
CYAN Cyanconnode 9.85p 9.85 0.05 0.51% 1,412,337
DATA GlobalData 85.90p 85.9 0.10 0.12% 398,404
DBOX Digitalbox 5.125p 5.125 0.00 0% 0
DELT Deltic Energy 7.60p 7.6 0.00 0% 146,404
DEVO Devolver Dig. S 7.75p 7.75 -0.25 -3.13% 395,535
DFCH Distrib. Fin. 70.50p 70.5 -0.50 -0.7% 65,150
DIAL Diales Group 32.00p 32 0.00 0% 0
DIS Distil 0.05p 0.05 -0.01 -16.67% 15,575,317
DKL Dekel Agri 0.375p 0.375 0.00 0% 8,546,614
DNM Dianomi 26.00p 26 0.00 0% 4,066
DOTD dotDigital Group 50.90p 50.9 0.30 0.59% 237,356
DPP Dp Poland 6.80p 6.8 0.00 0% 15,073
DSG Dillistone 11.50p 11.5 0.25 2.22% 43,238
DSW Dsw Capital 43.50p 43.5 0.00 0% 582
DUKE Duke Capital 27.50p 27.5 -0.25 -0.9% 404,299
EAAS eEnergy Group 2.60p 2.6 0.03 1.17% 1,782,787
EAH Eco Animal 97.00p 97 0.00 0% 47,318
EARN Earnz Plc 3.15p 3.15 0.00 0% 188,252
EBQ Ebiquity 9.375p 9.375 0.00 0% 0
ECO Eco (atlantic) 51.00p 51 0.00 0% 367,815
ECOB Eco Buildings 9.75p 9.75 0.00 0% 12,972
ECR ECR Minerals 0.18p 0.18 0.00 0% 14,398,184
EDEN Eden Research 2.45p 2.45 0.00 0% 787,129
EEE Empire Metals 50.10p 50.1 1.20 2.45% 2,377,152
EGT European Green Transition 10.60p 10.6 0.00 0% 160,623
EKF Ekf Diagnostics 25.45p 25.45 0.00 0% 551,529
ELCO Elecosoft 129.00p 129 -1.00 -0.77% 27,283
ELIX Elixirr International 646.00p 646 -6.00 -0.92% 26,646
EMAN Everyman Media 47.50p 47.5 0.00 0% 1,253,991
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% -
EMH European Metals Holdings 11.625p 11.625 -0.125 -1.06% 77,510
EML Emmerson Plc 1.65p 1.65 -0.07 -4.07% 1,793,639
EMR Empresaria Group 28.50p 28.5 2.00 7.55% 33,925
EMVC Emv Capital 53.50p 53.5 0.00 0% 77
ENET Ethernity Net 0.0012p 0.0012 0.00 0% 260,012,011
ENSI Ensilica 84.50p 84.5 -0.50 -0.59% 129,865
ENW Enwell Energy 12.75p 12.75 0.00 0% 6
EOG Europa Oil & Gas 1.90p 1.9 -0.17 -8.21% 3,443,990
EPP EnergyPathways 6.65p 6.65 0.00 0% 432,687
ESO Epe Special Opp 211.00p 211 0.00 0% 3,707
EVPL Everplay Group 235.00p 235 -1.00 -0.42% 140,201
EXR Engage Xr 0.25p 0.25 0.00 0% 0
EYE Eagle Eye 491.50p 491.5 15.50 3.26% 36,651
FARN Faron Pharmaceuticals 41.00p 41 0.00 0% 41,140
FDBK Feedback 6.05p 6.05 0.00 0% 2,859
FDEV Frontier Dev 437.00p 437 -1.00 -0.23% 15,927
FEVR Fevertree 856.00p 856 -3.50 -0.41% 74,493
FIH Fih Group 140.00p 140 -7.50 -5.08% 4,225
FIN Finseta 11.25p 11.25 0.00 0% 15,162
FIPP Frontier Ip 13.25p 13.25 0.00 0% 134,078
FKE Fiske 67.50p 67.5 0.00 0% 0
FLO Flowtech Fluid. 64.50p 64.5 0.00 0% 18,757
FMET Fulcrum Metals PLC 7.50p 7.5 0.00 0% 21,118
FNTL Fintel 198.00p 198 0.50 0.25% 13,350
FNX Fonix 166.50p 166.5 -5.00 -2.92% 108,252
FPO First Property 12.50p 12.5 0.00 0% 0
FRAN Franchise Brands 150.00p 150 1.25 0.84% 59,404
FRG Firering Strategic Minerals 0.95p 0.95 0.00 0% 1,890,364
FRP Frp Advisory Group 117.50p 117.5 0.00 0% 121,204
FTC Filtronic 260.00p 260 3.00 1.17% 286,006
FUM Futura Medical 0.399p 0.399 0.059 17.35% 1,203,030
G4M Gear4music 292.50p 292.5 0.00 0% 7,375
GAL Galantas Gold 25.00p 25 0.00 0% 3,429
GAMA Gamma Communications 969.00p 969 -4.50 -0.46% 23,290
GATC Gattaca 168.50p 168.5 0.00 0% 23,003
GBG Gb Group 234.00p 234 -0.50 -0.21% 168,629
GCM GCM Resources 3.35p 3.35 -0.05 -1.47% -
GDP GoldPlat 18.00p 18 -0.25 -1.37% 301,204
GDR Genedrive 1.20p 1.2 0.05 4.35% 4,481,850
GELN Gelion 18.50p 18.5 0.00 0% 91,116
GEM Gemfields Grou. 2.90p 2.9 0.00 0% 0
GENI Genincode 0.95p 0.95 0.10 11.76% 4,173,103
GETB Getbusy 72.00p 72 0.00 0% 0
GFIN Gfinity 0.034p 0.034 -0.002 -5.56% 64,283,995
GFM Griffin Mining 292.00p 292 -1.50 -0.51% 14,283
GGP Greatland Resources 652.00p 652 7.00 1.09% 1,033,545
GHH Gooch & Housego 1,215.00p 1215 0.00 0% 40,567
GLR Galileo Resources PLC 0.575p 0.575 -0.05 -8% 2,123,547
GMET Guardian Metal Resources PLC 184.00p 184 7.00 3.95% 47,023
GMR Gaming Realms 32.00p 32 0.50 1.59% 168,281
GNIP Genip Plc 3.85p 3.85 -0.05 -1.28% 154,513
GRL Goldstone Resources 0.65p 0.65 0.00 0% 1,078,615
GROC GreenRoc Strategic Materials 2.80p 2.8 0.00 0% 217,461
GRP Greencoat Renewables €0.774 0.774 -0.009 -1.15% 61,723
GTC Getech Grp 3.15p 3.15 0.05 1.61% 202,129
GTLY Gateley Holdings 56.50p 56.5 0.00 0% 52,436
GUN Gunsynd 0.09p 0.09 0.00 0% 15,440,501
GWMO Great Western Mining Corporation PLC 3.40p 3.4 -0.15 -4.23% 2,796,410
HAYD Haydale Plc 0.2525p 0.2525 -0.01 -3.81% 13,291,896
HCM Hutchmed 185.00p 185 -5.00 -2.63% 12,233
HDD Hardide 93.00p 93 -5.50 -5.58% 502,636
HE1 Helium One 0.405p 0.405 0.015 3.85% 15,228,169
HERC Hercules Plc 41.50p 41.5 0.00 0% 9,796
HEX Helix Exploration 28.50p 28.5 -0.25 -0.87% 549,885
HMI Harvest Mi (di) 0.225p 0.225 0.00 0% 784,978
HSP Hargreaves Serv 794.00p 794 -2.00 -0.25% 41,597
HUD Huddled Group 0.35p 0.35 0.00 0% 743,967
HUW Helios Underw 223.00p 223 0.00 0% 14,149
IES Invinity Energy 23.25p 23.25 1.00 4.49% 1,017,755
IGE Image Scan Holdings 2.60p 2.6 0.00 0% 549,795
IGP Intercede 112.50p 112.5 -4.50 -3.85% 66,798
IGR Design Group 99.50p 99.5 -2.00 -1.97% 291,991
IHC Inspiration Hlt 18.50p 18.5 0.00 0% 487
IKA Ilika Plc 25.50p 25.5 0.00 0% 34,837
IMM Immupharma 3.70p 3.7 -0.025 -0.67% 643,805
ING Ingenta 67.00p 67 0.00 0% 4,198
INSG Insig Ai Plc 12.75p 12.75 0.00 0% 33,842
IOF Iofina 52.50p 52.5 -0.30 -0.57% 49,466
IOM Iomart 13.05p 13.05 0.20 1.56% 196,474
IPX Impax Asset Management 112.40p 112.4 0.20 0.18% 80,352
IQE IQE 45.95p 45.95 -0.50 -1.08% 4,495,698
ITIM Itim Grou 24.00p 24 0.00 0% 6
ITM Itm Power 113.30p 113.3 1.00 0.89% 1,321,368
ITX Itaconix Plc 172.50p 172.5 0.00 0% 2,376
IXI Ixico 7.25p 7.25 -0.75 -9.38% 109,038
JAN Jangada Mines 0.875p 0.875 0.00 0% 1,003,728
JDG Judges Scientific 4,250.00p 4250 50.00 1.19% 3,696
JET2 Jet2 1,581.00p 1581 2.00 0.13% 279,718
JHD James Halstead 131.60p 131.6 -1.60 -1.2% 331,100
JIM Jarvis Securities 8.00p 8 0.00 0% 16,814
JLP Jubilee Metals 2.65p 2.65 -0.14 -5.02% 5,505,535
JNEO Journeo 492.50p 492.5 -5.50 -1.1% 14,523
JOG Jersey Oil & Gas plc 120.00p 120 0.00 0% 53,343
JSG Johnson Service 146.90p 146.9 0.00 0% 261,389
KDNC Cadence Mineral 4.65p 4.65 -0.37 -7.37% 2,126,620
KDR Karelian 0.675p 0.675 0.00 0% 0
KEFI Kefi Gold & Copper 1.188p 1.188 -0.016 -1.33% 11,666,190
KETL Strix 34.80p 34.8 0.20 0.58% 177,212
KEYS Keystone Law G. 549.00p 549 0.00 0% 4,036
KGH Knights Group . 179.00p 179 0.00 0% 944,363
KIST Kistos Holdings 272.50p 272.5 7.50 2.83% 133,811
KMK Kromek 8.50p 8.5 0.00 0% 833,413
KOD Kodal Minerals 0.29p 0.29 -0.01 -3.33% 13,115,471
KOO Kooth Plc 150.00p 150 4.00 2.74% 17,235
KP2 Kore Potash PLC 3.25p 3.25 0.00 0% 739
KRS Keras Resources 1.40p 1.4 0.00 0% 0
KZG Kazera Global 1.50p 1.5 0.05 3.45% 1,680,256
LBG LBG Media 33.60p 33.6 -1.00 -2.89% 59,437
LDG Logistics Dev 17.75p 17.75 0.25 1.43% 302,886
LEX Lexington Gold 2.75p 2.75 -0.10 -3.51% 501,304
LIKE Likewise Group 31.50p 31.5 1.25 4.13% 1,072,451
LINV Lendinvest 31.00p 31 0.00 0% 0
LIT Litigation Cap. 1.60p 1.6 -0.1875 -10.49% 33,481
LND Landore Resources Limited 1.80p 1.8 0.00 0% 500,000
LORD Lords Grp Tr 12.875p 12.875 0.00 0% 178,351
LPA Lpa 82.50p 82.5 0.00 0% 0
LST Light Science Technologies 1.60p 1.6 0.00 0% 2,914,853
LTHM Latham Timber 1,045.00p 1045 10.00 0.97% 7,130
MAB1 Mortgage Advice Bureau 535.00p 535 1.00 0.19% 47,236
MAC Marechale Cap. 5.00p 5 0.00 0% 631,063
MAFL Mineral & Financial Investments 46.00p 46 0.00 0% 48,065
MAI Maintel 65.50p 65.5 0.00 0% 25,008
MANO Manolete Partn. 39.00p 39 0.00 0% 3,400
MATD Petro Matad 1.075p 1.075 0.045 4.37% 1,470,716
MBH Michelmersh Brick Holdings 74.50p 74.5 0.00 0% 73,314
MBO Mobilityone 6.75p 6.75 0.00 0% 0
MDZ Mediazest 0.08p 0.08 0.005 6.67% 49,282,927
MERC Mercia Asset 26.75p 26.75 0.00 0% 218
MET1 Metals One 1.295p 1.295 0.005 0.39% 5,415,294
MEX Tortilla Mexic 74.00p 74 0.00 0% 14,108
MFAI Mindflair 0.425p 0.425 0.00 0% 39,653
MFX Manx Financial 24.00p 24 0.00 0% 37
MIDW Midwich Group 140.00p 140 1.20 0.86% 98,921
MIND Mind Gym Plc 8.50p 8.5 0.00 0% 0
MIRI Mirriad Advertising 0.0024p 0.0024 0.00 0% 0
MKA Mkango Resources 44.00p 44 0.00 0% 484,476
MLVN Malvern Intl 21.50p 21.5 0.00 0% 25,020
MPAC Mpac Group Plc 330.00p 330 0.00 0% 7,048
MPE M P Evans 1,662.00p 1662 30.00 1.84% 13,417
MPL Mercantile Ports & Logistics 1.375p 1.375 -0.05 -3.51% 2,177,228
MRK Marks Electric 45.50p 45.5 0.00 0% 304
MSI Ms Intl. 1,585.00p 1585 0.00 0% 2,145
MTC Mothercare 0.99p 0.99 0.01 1.02% 269,436
MTEC Made Tech 34.75p 34.75 -0.75 -2.11% 203,659
MTL Metals Exploration 13.80p 13.8 0.02 0.15% 331,819
MWE Mti Wireless 63.00p 63 -1.50 -2.33% 352,076
MYX Mycelx Di 42.50p 42.5 -6.50 -13.27% 145,074
NAH Nahl Group 36.00p 36 0.00 0% 0
NAR Northamber 24.50p 24.5 0.00 0% 0
NBB Norman Broadb 185.00p 185 0.00 0% 0
NCYT Novacyt 41.30p 41.3 0.30 0.73% 50,109
NET Netcall 118.00p 118 0.00 0% 77,478
NEXS Nexus Infrastr. 103.50p 103.5 0.00 0% 5,000
NFG Next 15 Group 314.50p 314.5 -3.00 -0.94% 1,661,872
NICL Nichols plc 1,055.00p 1055 -5.00 -0.47% 41,769
NIOX Niox Group 65.00p 65 2.00 3.17% 161,423
NTBR Northern Bear 126.50p 126.5 3.50 2.85% 29,021
NTVO Nativo Resources 0.18p 0.18 0.0065 3.75% 4,305,272
NWF Nwf 153.00p 153 0.00 0% 18,762
NWT Newmark Security 110.00p 110 0.00 0% 13,010
NXQ Nexteq 48.50p 48.5 0.00 0% 10,329
OBD Oxford Biodyn 0.125p 0.125 0.005 4.17% 40,938,755
OBI Ondine Biomed 13.75p 13.75 0.00 0% 466,131
OMG Oxford Metrics 38.60p 38.6 0.10 0.26% 131,350
OMI Orosur Mining 15.10p 15.1 -0.15 -0.98% 6,190,305
OMIP One Media 4.30p 4.3 0.00 0% 433,334
ONWD Onward Opps 125.00p 125 0.50 0.4% 2,421
OPTI OptiBiotix Health 5.75p 5.75 0.15 2.68% 591,679
ORCA Orcadian Engy 14.50p 14.5 0.00 0% 47,474
ORCH Orchard Funding 62.00p 62 -2.00 -3.13% 38,435
ORCP Oracle Power 0.038p 0.038 0.0014 3.83% 20,334,813
ORR Oriole Resources 0.32p 0.32 -0.015 -4.48% 30,376,942
PAF Pan African Resources 113.00p 113 3.10 2.82% 1,677,202
PANR Pantheon Resources plc 13.46p 13.46 0.46 3.54% 2,008,138
PAT Panthera Res. 20.75p 20.75 0.00 0% 157,591
PCIP Pci-pal 61.50p 61.5 1.00 1.65% 25,144
PEB Pebble Beach 22.50p 22.5 0.00 0% 26,227
PEBB The Pebble Gro. 57.00p 57 0.00 0% 46,818
PEEL Peel Hunt 96.50p 96.5 0.00 0% 24,308
PEG Petards 10.00p 10 -0.25 -2.44% 10,000
PEN Pennant International 28.50p 28.5 -0.50 -1.72% 17,733
PET Petrel Resources 0.85p 0.85 0.00 0% 116,250
PGH Personal Group 405.00p 405 7.50 1.89% 28,688
PHE Powerhouse Ener 0.215p 0.215 0.00 0% 596,411
PHSC PHSC 7.75p 7.75 0.00 0% 4
PIP PipeHawk 2.15p 2.15 0.00 0% 51
PLSR Pulsar Helium 75.00p 75 0.00 0% 11,139
PMG Parkmead 20.50p 20.5 -1.00 -4.65% 68,074
PMI Premier Miton 38.25p 38.25 0.00 0% 336,348
PMP Portmeirion 50.00p 50 0.00 0% 12,102
POLB Poolbeg Pharma 8.20p 8.2 -0.16 -1.91% 1,202,246
POLR Polar Capital 865.00p 865 -1.00 -0.12% 188,543
POS Plexus 3.70p 3.7 0.00 0% -
POW Power Metal Resources PLC 12.75p 12.75 0.25 2% 145,891
PREM Premier African Minerals 0.01375p 0.01375 -0.0005 -3.51% 219,123,384
PRIM Primorus Inv. 3.40p 3.4 0.00 0% 100,000
PRM Proteome 1.805p 1.805 0.00 0% 202,475
PTAL PetroTal 25.25p 25.25 0.25 1% 142,624
PULS Pulsar Group 34.00p 34 0.00 0% 1,201
PXC Phoenix Copper Limited 0.625p 0.625 0.10 19.05% 81,918,867
PXEN Prospex Eng 3.40p 3.4 0.15 4.62% 1,150,388
PXS Provexis 1.00p 1 -0.125 -11.11% 464,864
PYC Physiomics 0.445p 0.445 -0.02 -4.3% 2,327,876
QBT Quantum Block 0.355p 0.355 0.00 0% 724,510
QED Quadrise 1.055p 1.055 -0.02 -1.86% 377,201
QTX Quartix Tech 220.00p 220 -5.00 -2.22% 32,084
RBD Reabold Resources 62.50p 62.5 -1.00 -1.57% 22,874
RBN Robinson 127.50p 127.5 0.00 0% 0
RCN Redcentric 97.00p 97 -2.00 -2.02% 17,642
RDT Rosslyn Data 1.60p 1.6 0.00 0% 0
REAT React Group 41.00p 41 0.50 1.23% 13,941
REVB Revolution Beauty 4.425p 4.425 0.00 0% 11,234
RFX Ramsdens Hldgs 664.00p 664 0.00 0% 51,471
RKH Rockhopper 73.80p 73.8 0.00 0% 255,669
RLE REI 30.90p 30.9 0.00 0% 535
RMR Rome Resources PLC 0.315p 0.315 0.00 0% 13,330,958
RNWH Renew Holdings 911.00p 911 -5.00 -0.55% 72,115
ROAD Roadside Real 57.00p 57 0.00 0% 73,198
ROCK Rockfire Resources 0.1075p 0.1075 -0.0075 -6.52% 57,921,089
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 5,394,580
RST Restore 301.50p 301.5 0.50 0.17% 58,899
RTC Rtc Grp. 90.00p 90 0.00 0% 1,045
RUA Rua Life Sci. 24.50p 24.5 0.00 0% 49,966
RWS RWS Holdings 116.60p 116.6 -0.80 -0.68% 617,592
SAA M&C Saatchi 140.00p 140 0.00 0% 92,184
SAAS Microlise Grp 42.50p 42.5 2.50 6.25% 390,868
SAG Science Group 578.00p 578 -5.00 -0.86% 26,671
SAL SpaceandPeople 137.50p 137.5 0.00 0% 0
SALT Microsalt 16.00p 16 0.00 0% 10,366
SAR Sareum 23.50p 23.5 0.50 2.17% 86,339
SAV Savannah Resources 5.95p 5.95 0.05 0.85% 86,500
SBTX Skinbiotherap. 11.00p 11 0.00 0% 48,575
SCLP Scancell Holdings 9.55p 9.55 0.05 0.53% 2,659,456
SDG Sanderson Design Group 78.00p 78 0.00 0% 23,408
SDI SDI Group 90.50p 90.5 -0.50 -0.55% 65,483
SEA Seascape Energy 84.00p 84 0.00 0% 232,786
SEE Seeing Machines 5.26p 5.26 0.51 10.74% 42,921,577
SEED Seed 2.75p 2.75 0.00 0% 41,914
SEEN Seeen 4.25p 4.25 0.00 0% 2,500
SFT Software Circle 16.00p 16 0.00 0% 744,401
SHOE Shoe Zone 72.50p 72.5 11.50 18.85% 208,029
SKA Shuka Minerals PLC 2.75p 2.75 -0.05 -1.79% 284,855
SKL Skillcast 44.00p 44 0.00 0% 1,620
SLP Sylvania Platinum 85.00p 85 0.00 0% 487,905
SML Strategic Minerals 4.30p 4.3 0.20 4.88% 14,108,955
SNDA Sunda Energy 1.40p 1.4 0.00 0% 904,675
SNT Sabien Tech. 2.75p 2.75 0.00 0% 397,479
SNX Synectics 200.00p 200 5.00 2.56% 60,147
SOLI Solid State 186.00p 186 0.00 0% 55,714
SOM Somero 236.00p 236 3.50 1.51% 24,742
SORT Sorted Group 5.00p 5 0.00 0% 0
SOS Sosandar 13.00p 13 0.00 0% 199,471
SOU Sound Energy 1.70p 1.7 0.02 1.19% 4,460
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SPEC Inspecs Group 97.00p 97 0.00 0% 15
SPR Springfield Pr. 103.00p 103 0.00 0% 20,568
SPSY Spectra (unres) 162.50p 162.5 -2.50 -1.52% 54,192
SQZ Serica Energy 245.00p 245 5.60 2.34% 1,111,102
SRB Serabi 310.00p 310 -2.00 -0.64% 117,078
SRC Sigmaroc. 133.30p 133.3 1.50 1.14% 819,989
SRES Sunrise Resources PLC 0.019p 0.019 -0.001 -5% 146,172,748
SRT Srt Marine Sys. 84.50p 84.5 2.30 2.8% 428,648
SSTY Safestay 12.50p 12.5 -0.50 -3.85% 10,391
STAF Staffline 45.00p 45 0.00 0% 18,556
STAR Star Energy 23.50p 23.5 0.50 2.17% 71,605
STCM Steppe Cement 22.00p 22 0.00 0% 18,759
STG Strip Tinning 35.50p 35.5 -1.00 -2.74% 38,968
STX Shield Thera 3.95p 3.95 0.10 2.6% 2,156,373
SUN Surgical Innovations 0.50p 0.5 0.00 0% 0
SUP Supreme Plc 138.00p 138 -4.00 -2.82% 50,023
SWG Shearwater 61.00p 61 -0.50 -0.81% 18,863
SYM Symphony Env. 8.25p 8.25 0.00 0% 107,263
SYN Synergia Energy 0.0105p 0.0105 0.0005 5% 103,593,762
SYS Sysgroup 32.00p 32 1.00 3.23% 84,234
SYS1 System1 Group 325.00p 325 0.00 0% 8,684
TAM Tatton Asset Management 710.00p 710 4.00 0.57% 25,822
TAVI Tavistock 3.00p 3 0.00 0% 1,372,967
TBLD Tinybuild Inc 10.75p 10.75 0.00 0% 816,569
TCF Theracryf PLC 0.195p 0.195 -0.005 -2.5% 3,836,331
TEAM Team 15.50p 15.5 0.00 0% 63,938
TEK TekCapital 4.10p 4.1 0.00 0% 642,055
TENG Ten Life 97.00p 97 0.00 0% 0
TERN Tern 1.35p 1.35 -0.05 -3.57% 307,954
TFW Thorpe 260.00p 260 6.00 2.36% 37,765
TGP Tekmar Group 14.50p 14.5 0.00 0% 48,791
THR Thor Energy 0.50p 0.5 0.05 11.11% 193,043
THRU Thruvision Grp 1.225p 1.225 0.40 48.48% 108,118,588
THX Thor Explor 59.50p 59.5 -3.10 -4.95% 992,783
TIDE Crimson Tide 87.50p 87.5 0.00 0% 2,288
TIG Team Internet 41.50p 41.5 0.50 1.22% 107,612
TIME Time Finance 52.00p 52 0.00 0% 31,365
TMG The Mission Group 18.00p 18 0.00 0% 16,482
TMO Time Out 6.625p 6.625 0.00 0% 287
TMT Tmt Investments $3.40 3.4 0.06 1.8% 44,814
TND Tandem Group 188.50p 188.5 -1.00 -0.53% 5,764
TON Titon 95.00p 95 0.00 0% 0
TPFG Propty Franchis 442.50p 442.5 -2.50 -0.56% 68,148
TPX Tpximpact Hldg 76.50p 76.5 2.50 3.38% 669,723
TRAC T42 Iot Track. 3.60p 3.6 0.00 0% 201,658
TRB Tribal Grp. 62.00p 62 -1.40 -2.21% 87,594
TRCS Tracsis 327.50p 327.5 7.50 2.34% 44,942
TRP Tower Resources 0.0165p 0.0165 0.00 0% 212,318,150
TRT Transense 48.50p 48.5 0.00 0% 29,076
TRU Trufin Plc 100.00p 100 -2.50 -2.44% 221,024
TST Touchstar Plc 82.50p 82.5 0.00 0% 0
TUN Tungsten west 42.00p 42 2.00 5% 3,953,695
TUNE Focusrite 254.00p 254 9.00 3.67% 75,715
TXP Touchstone Exploration 8.15p 8.15 -0.10 -1.21% 786,939
TYM Tertiary Minerals 0.065p 0.065 0.00 0% 1,879,740
UFO Alien Metals 0.0775p 0.0775 0.00 0% 11,519,708
UJO Union Jack 3.30p 3.3 0.00 0% 158,649
UKOG UK Oil & Gas 0.0095p 0.0095 0.00 0% 18,229,257
UOG United Oil&gas 0.21p 0.21 0.02 10.53% 14,929,070
UPR Uniphar 365.00p 365 0.00 0% 12,572
URU URU Metals Limited 4.10p 4.1 0.05 1.23% 498,276
VAL ValiRx 0.16p 0.16 0.00 0% 1,751,893
VAST Vast Resources 0.12p 0.12 0.00 0% 0
VCP Victoria 58.20p 58.2 0.00 0% 5,699
VEL Velocity Comp 14.00p 14 0.00 0% 43,636
VIC Victorian Plumbing 75.00p 75 0.00 0% 18,938
VINO Virgin Wines 26.50p 26.5 0.00 0% 19,337
VLE Volvere 2,110.00p 2110 30.00 1.44% 0
VLG Venture Life 68.50p 68.5 0.00 0% 23,936
VLX Volex 565.00p 565 8.00 1.44% 104,047
VNET Vianet Grp 66.00p 66 0.00 0% 9,949
VRCI Verici Dx 0.25p 0.25 0.025 11.11% 5,665,407
VTU Vertu 83.90p 83.9 1.40 1.7% 61,906
W7L Warpaint London 215.00p 215 5.00 2.38% 128,426
WATR Water Intel. 307.50p 307.5 1.50 0.49% 14,614
WINE Naked Wine 73.20p 73.2 1.20 1.67% 93,447
WINK M Winkworth 175.00p 175 0.00 0% 23,163
WJG Watkin Jones 18.14p 18.14 0.32 1.8% 129,061
WPHO Windar Photo 27.00p 27 0.00 0% 0
WRKS Theworks.co.uk. 82.20p 82.2 1.80 2.24% 249,056
WSBN Wishbone Gold 21.75p 21.75 0.00 0% 87,169
WTE Westmount Engy. 3.15p 3.15 0.00 0% 9,824
WYN Wynnstay 372.50p 372.5 -2.50 -0.67% 11,390
XPF Xp Factory 19.25p 19.25 0.00 0% 22,093
XSG Xeros Tech 1.30p 1.3 0.025 1.96% 575,844
XTR Xtract 1.25p 1.25 0.00 0% 2,909,783
YCA Yellow Cake 564.00p 564 10.00 1.81% 282,086
YNGA Young & Co's Brewery 905.00p 905 3.00 0.33% 17,997
YNGN Young & Co's Brewery 742.00p 742 16.00 2.2% 23,094
YOU YouGov 260.00p 260 -3.20 -1.22% 124,526
YU. Yu Energy 1,710.00p 1710 -40.00 -2.29% 13,125
ZAM Zambeef Prod. 5.25p 5.25 0.00 0% 240,879
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 57.50p 57.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 3.50p 3.5 -0.33 -8.62% 287,820
ZOO Zoo Digital 12.25p 12.25 0.25 2.08% 341,970
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 667,495
FTSE 100 Latest
Value10,884.47
Change21.97