| Value | 754.18 |
|---|---|
| Change | 5.00 (0.67%) |
| High | 754.22 |
| Low | 749.58 |
| Prev. Close | 749.18 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4BB | 4basebio Plc | 1,045.00p | 0.00 | 0% | 95 |
| 4GBL | 4global | 48.00p | 0.00 | 0% | 4 |
| 88E | 88 Energy | 0.1625p | -0.0315 | -16.24% | 556,657,434 |
| AAU | Ariana | 2.825p | 0.00 | 0% | 343,466 |
| AAZ | Anglo Asian | 64.50p | -0.50 | -0.77% | 58,872 |
| ABDP | AB Dynamics | 1,845.00p | 10.00 | 0.54% | 87,065 |
| ABDX | Abingdon Healt. | 10.50p | 0.00 | 0% | 218,065 |
| ACC | Access Intelligence | 54.50p | 0.00 | 0% | 0 |
| ACP | Armadale Capital | 0.725p | -0.025 | -3.33% | 0 |
| ACRL | Accrol Gp | 38.45p | 0.00 | 0% | 176,413 |
| ACRM | Acuity Rm Grp | 3.60p | -0.35 | -8.86% | 426,746 |
| ACSO | Accesso Technology Group | 600.00p | 0.00 | 0% | 3,386 |
| ADF | Facilities Adf | 49.50p | 0.50 | 1.02% | 20,184 |
| ADME | Adm Energy | 0.325p | 0.00 | 0% | 14,814 |
| ADVT | Advancedadvt | 140.50p | 0.00 | 0% | 47,524 |
| AEG | Active Energy | 0.40p | 0.00 | 0% | 125 |
| AEO | Aeorema Comm. | 61.50p | 0.00 | 0% | 1,557 |
| AET | Afentra Plc. | 42.70p | -0.30 | -0.7% | 220,730 |
| AFC | AFC Energy | 18.54p | 0.64 | 3.58% | 816,588 |
| AFM | Alpha Financial Markets Consulting | 337.50p | -0.50 | -0.15% | 227,617 |
| AFN | ADVFN | 11.00p | 0.00 | 0% | 1,571 |
| AFRN | Aferian | 7.75p | -0.25 | -3.13% | 62,282 |
| AGFX | Argentex Group. | 46.90p | 0.90 | 1.96% | 84,331 |
| AGL | Angle | 12.25p | -0.25 | -2% | 513,947 |
| AIEA | AIREA | 32.00p | -1.00 | -3.03% | 23,617 |
| ALBA | Alba Mineral Resources | 0.07p | 0.00 | 0% | 13,181,463 |
| ALL | Atlantic Lithium | 20.45p | 0.55 | 2.76% | 1,170,471 |
| ALPH | Alpha Group International | 2,040.00p | 20.00 | 0.99% | 303,269 |
| ALT | Altitude Group | 28.50p | 0.00 | 0% | 31,979 |
| ALU | Alumasc Group | 171.00p | 0.00 | 0% | 29,334 |
| AMRQ | Amaroq Minerals | 77.50p | 0.00 | 0% | 29,228 |
| AMS | Advanced Medical Solutions Group | 190.60p | 3.00 | 1.6% | 190,947 |
| ANCR | Animalcare Grp | 217.00p | 0.00 | 0% | 64,178 |
| ANG | Angling Direct | 34.50p | 0.00 | 0% | 67,218 |
| ANGS | Angus Energy | 0.425p | -0.025 | -5.56% | 2,001,456 |
| ANIC | Agronomics | 7.85p | 0.05 | 0.64% | 907,422 |
| ANP | Anpario | 250.00p | 0.00 | 0% | 14,452 |
| ANX | Anexo Group Plc | 64.50p | -0.50 | -0.77% | 116,976 |
| AOM | Activeops | 100.50p | 0.00 | 0% | 100,000 |
| APH | Alliance Pharma | 35.75p | -0.40 | -1.11% | 431,621 |
| APTA | Aptamer Group | 0.70p | 0.025 | 3.7% | 14,152,862 |
| AQX | Aquis Exchange | 475.00p | 34.00 | 7.71% | 59,619 |
| ARBB | Arbuthnot | 1,065.00p | 0.00 | 0% | 480 |
| ARC | Arcontech Group | 106.50p | 0.00 | 0% | 0 |
| ARCM | Arc Minerals | 1.725p | 0.025 | 1.47% | 2,566,945 |
| AREC | Arecor Therape | 132.50p | 0.00 | 0% | 10,876 |
| ARGO | Argo Group | 5.50p | 0.00 | 0% | 0 |
| ARK | Arkle Res | 0.275p | 0.00 | 0% | 0 |
| ARS | Asiamet Res | 0.725p | 0.00 | 0% | 1,590,283 |
| ART | Artisanal Sp.co | 41.50p | -1.50 | -3.49% | 37,971 |
| ARV | Artemis Res | 0.90p | 0.00 | 0% | 75,924 |
| AST | Ascent Resources | 2.30p | -0.05 | -2.13% | 583,924 |
| ASTO | Assetco | 33.00p | 0.00 | 0% | 53,448 |
| ASY | Andrew Sykes | 570.00p | 0.00 | 0% | 28 |
| AT. | Ashtead Technology | 739.00p | -3.00 | -0.4% | 102,288 |
| ATM | Andrada Mining. | 4.95p | -0.35 | -6.6% | 5,557,574 |
| ATOM | Atome Plc | 61.00p | 0.00 | 0% | 14,818 |
| ATYM | Atalaya Mining | 418.50p | -8.00 | -1.88% | 135,654 |
| AUK | Aukett Swanke | 1.55p | 0.00 | 0% | 118,710 |
| AURA | Aura Egy | 9.00p | 0.00 | 0% | 30,403 |
| AUTG | Autins Group | 11.00p | 0.00 | 0% | 0 |
| AVCT | Avacta Group | 44.00p | -0.60 | -1.35% | 3,536,794 |
| AVG | Avingtrans | 405.00p | 0.00 | 0% | 30,664 |
| AXL | Arrow Explor. | 21.25p | -0.50 | -2.3% | 363,217 |
| AXS | Accsys Tech | 56.80p | 0.80 | 1.43% | 5,342 |
| AYM | Anglesey Mining | 1.40p | 0.00 | 0% | 91,886 |
| B90 | B90 Holdings | 3.05p | -0.05 | -1.61% | 0 |
| BANK | Fiinu | 0.925p | 0.00 | 0% | 0 |
| BAR | Brand Architek. | 28.50p | 2.10 | 7.95% | 1,100 |
| BBB | Bigblu Broadb. | 34.00p | 0.00 | 0% | 10,112 |
| BBSN | Brave Bison | 2.525p | 0.025 | 1% | 2,099,567 |
| BEG | Begbies | 107.50p | 2.50 | 2.38% | 161,472 |
| BELL | Belluscura | 7.50p | -0.25 | -3.23% | 200,677 |
| BEM | Beowulf | 0.60p | 0.00 | 0% | 1,317,795 |
| BEN | Bens Creek | 0.25p | -0.05 | -16.67% | 695,336 |
| BGO | Bango | 124.50p | 0.50 | 0.4% | 31,961 |
| BHL | Bradda Head Lithium | 1.55p | 0.00 | 0% | 178,663 |
| BIG | Big Technologies | 160.00p | 0.50 | 0.31% | 17,342 |
| BILN | Billington | 520.00p | 0.00 | 0% | 10,263 |
| BIOM | Biome Tech | 97.50p | 2.50 | 2.63% | 1,043 |
| BIRD | Blackbird | 5.45p | 0.20 | 3.81% | 260,830 |
| BKS | Beeks Fin.cloud | 173.50p | -7.50 | -4.14% | 113,956 |
| BLOE | Block Energy P. | 1.65p | 0.15 | 10% | 2,406,474 |
| BLU | Blue Star | 0.0325p | 0.00 | 0% | 1,567,366 |
| BLVN | Bowleven | 0.20p | 0.00 | 0% | 0 |
| BMN | Bushveld Minerals | 0.625p | -0.50 | -44.44% | 83,432,657 |
| BOD | Botswana Diam | 0.325p | 0.00 | 0% | 81 |
| BOIL | Baron Oil | 0.065p | -0.002 | -2.99% | 310,098,846 |
| BOKU | Boku | 177.50p | -1.50 | -0.84% | 49,244 |
| BOO | Boohoo | 34.46p | 0.88 | 2.62% | 2,709,310 |
| BOOM | Audioboom Grp. | 250.00p | 7.50 | 3.09% | 31,514 |
| BOR | Borders & Sth. | 3.02p | 0.03 | 1% | 1,307,378 |
| BPM | B.p Marsh | 503.00p | 7.00 | 1.41% | 4,496 |
| BRCK | Brickability Group | 67.00p | -0.60 | -0.89% | 171,015 |
| BRH | Braveheart Inv | 6.50p | 0.25 | 4% | 661,011 |
| BRK | Brooks Macdonald | 1,870.00p | 0.00 | 0% | 6,799 |
| BSE | Base Resources | 11.75p | -0.25 | -2.08% | 1,450,421 |
| BUR | Burford Capital | 1,220.00p | 11.00 | 0.91% | 62,807 |
| BVX | Bivictrix Thera | 11.50p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 4,475.00p | -50.00 | -1.1% | 937 |
| BWNG | Brown Group | 15.00p | 0.00 | 0% | 100,119 |
| BYOT | Byotrol | 0.125p | 0.025 | 25% | 4,698,736 |
| BZT | Bezant Res | 0.022p | 0.00 | 0% | 28,585,428 |
| C4XD | C4x Discry Hdgs | 9.50p | 1.325 | 16.21% | 1,278,698 |
| CAM | Camellia | 4,480.00p | -30.00 | -0.67% | 42 |
| CAML | Central Asia Metals | 199.80p | -4.70 | -2.3% | 648,049 |
| CASP | Caspian Sunrise | 2.95p | 0.05 | 1.72% | 951,118 |
| CAV | Cavendish Fin | 10.30p | 0.00 | 0% | 491,391 |
| CBOX | Cake Box Holdi. | 167.50p | 2.50 | 1.52% | 2,272 |
| CCT | Character | 277.00p | 7.00 | 2.59% | 1,434 |
| CDGP | Chapel Down Grp | 64.50p | 0.00 | 0% | 4,250 |
| CEG | Challenger Energy | 0.1575p | -0.0025 | -1.56% | 6,663,237 |
| CEL | Celadon Pharma. | 115.00p | 0.00 | 0% | 62,505 |
| CER | Cerillion | 1,470.00p | 0.00 | 0% | 10,045 |
| CGNR | Conroy Gld&nres | 11.00p | 0.00 | 0% | 0 |
| CHAR | Chariot Ltd | 8.70p | -0.44 | -4.81% | 1,703,886 |
| CHH | Churchill China | 1,175.00p | -25.00 | -2.08% | 5,922 |
| CHRT | Cohort | 744.00p | -2.00 | -0.27% | 26,620 |
| CIC | Conygar Inv | 78.50p | 0.50 | 0.64% | 638 |
| CKT | Checkit | 22.00p | 0.00 | 0% | 3,306 |
| CLA | Celsius Res | 0.625p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 215.00p | 7.50 | 3.61% | 45,554 |
| CLCO | Cloudcoco | 0.75p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0405p | 0.0045 | 12.5% | 162,747,332 |
| CLX | Calnex Solutio. | 54.50p | -1.50 | -2.68% | 7,126 |
| CMCL | Caledonia Min | 825.00p | 5.00 | 0.61% | 1,250 |
| CMET | Capital Metals | 4.60p | 0.00 | 0% | 321,972 |
| CMH | Chamberlin & Hill | 1.25p | 0.00 | 0% | 0 |
| CML | CML Microcircuits | 355.00p | 0.00 | 0% | 407 |
| CMO | Cmo Group | 22.00p | 0.00 | 0% | 9,153 |
| CNC | Concurrent Technologies | 92.50p | 1.50 | 1.65% | 32,412 |
| CNR | Condor Gold | 29.00p | -0.25 | -0.85% | 169,337 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 42,962 |
| CNSL | Cambr Nutri Sci | 3.90p | 0.20 | 5.41% | 2,253,060 |
| CODE | Northcoders Grp | 160.00p | 0.00 | 0% | 0 |
| COG | Cambridge Cog | 52.00p | 0.00 | 0% | 44,034 |
| COM | Comptoir Grp | 6.75p | 0.00 | 0% | 89,813 |
| CORA | Cora Gold | 2.30p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.1375p | 0.00 | 0% | 753,409 |
| CPH2 | Clean Power Hyd | 13.50p | -0.50 | -3.57% | 46,432 |
| CPP | Cppgroup | 186.50p | 0.00 | 0% | 102 |
| CPX | Cap-xx | 0.10p | 0.00 | 0% | 0 |
| CRCL | Corcel | 0.36p | 0.035 | 10.77% | 14,371,710 |
| CRDL | Cordel Group | 3.80p | 0.00 | 0% | 0 |
| CREO | Creo Medical | 34.75p | 0.00 | 0% | 45,642 |
| CRPR | Cropper (J) | 255.00p | -5.00 | -1.92% | 27,969 |
| CRS | Crystal Amber | 76.00p | 0.00 | 0% | 0 |
| CRU | Coral Products | 9.85p | 0.00 | 0% | 14,811 |
| CRW | Craneware | 2,210.00p | -30.00 | -1.34% | 12,467 |
| CSFS | Cornerstone Fs | 37.50p | 0.00 | 0% | 37,128 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 0 |
| CTA | Ct Automotive | 59.00p | 0.00 | 0% | 1,727 |
| CTAI | Catenai Plc | 0.30p | 0.00 | 0% | 0 |
| CTG | Christie | 95.00p | 0.00 | 0% | 988 |
| CTL | Cleantech Lithium | 15.50p | -0.50 | -3.13% | 564,702 |
| CUSN | Cornish Metals. | 9.75p | -0.50 | -4.88% | 562,521 |
| CVSG | CVS Group | 950.00p | 1.00 | 0.11% | 265,244 |
| CYAN | Cyanconnode | 8.40p | -0.25 | -2.89% | 477,322 |
| DATA | GlobalData | 209.00p | 1.00 | 0.48% | 225,033 |
| DBOX | Digitalbox | 3.80p | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.75p | 0.00 | 0% | 8,148,972 |
| DCTA | Directa Plus | 19.20p | -0.80 | -4% | 12,514 |
| DELT | Deltic Energy | 39.00p | 0.00 | 0% | 28,575 |
| DEMG | Deltex Medical | 0.13p | 0.005 | 4% | 2,673,623 |
| DEST | Destiny Pharma. | 22.00p | -1.00 | -4.35% | 190,540 |
| DEVO | Devolver Dig. S | 23.50p | 0.00 | 0% | 74,736 |
| DIS | Distil | 0.60p | 0.00 | 0% | 370,144 |
| DKL | Dekel Agri | 1.20p | -0.025 | -2.04% | 264,641 |
| DNM | Dianomi | 49.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 97.10p | 2.00 | 2.1% | 412,807 |
| DPP | Dp Poland | 10.50p | -0.30 | -2.78% | 117,650 |
| DRV | Driver Grp | 26.00p | 1.50 | 6.12% | 46,000 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 50.00p | 0.00 | 0% | 9,468 |
| DUKE | Duke Capital | 31.75p | 0.00 | 0% | 385,579 |
| DWHA | Dewhurst A | 675.00p | 0.00 | 0% | 1,042 |
| DWHT | Dewhurst | 1,100.00p | 0.00 | 0% | 0 |
| DXRX | Diaceutics | 103.50p | 0.00 | 0% | 1,364 |
| EAAS | Eenergy Group | 6.45p | -0.10 | -1.53% | 1,262,134 |
| EAH | Eco Animal | 94.00p | 0.00 | 0% | 31,645 |
| EBQ | Ebiquity | 39.00p | 0.00 | 0% | 5,779 |
| ECK | Eckoh Technologies | 42.50p | 0.00 | 0% | 61,131 |
| ECO | Eco (atlantic) | 8.65p | -0.15 | -1.7% | 610,303 |
| ECOB | Eco Buildings | 11.50p | 0.00 | 0% | 0 |
| ECR | ECR Minerals | 0.30p | 0.01 | 3.45% | 6,762,315 |
| EDEN | Eden | 4.65p | -0.20 | -4.12% | 112,330 |
| EEE | Empire Metals | 7.50p | -0.15 | -1.96% | 1,892,456 |
| EKF | Ekf Diagnostics | 27.40p | -0.10 | -0.36% | 202,054 |
| ELCO | Elecosoft | 97.50p | 1.50 | 1.56% | 153,834 |
| ELIX | Elixirr International | 570.00p | -14.00 | -2.4% | 108,457 |
| EMAN | Everyman Media | 57.50p | -0.50 | -0.86% | 270 |
| EME | Empyrean | 0.495p | 0.00 | 0% | 26,930 |
| EMH | European Metals Holdings | 18.75p | -0.75 | -3.85% | 441,796 |
| EML | Emmerson | 2.60p | 0.00 | 0% | 361,149 |
| EMR | Empresaria Group | 38.00p | 0.50 | 1.33% | 0 |
| ENET | Ethernity Net | 0.85p | -0.05 | -5.56% | 5,366,900 |
| ENSI | Ensilica | 55.00p | 0.00 | 0% | 59,757 |
| EOG | Europa Oil & Gas | 0.925p | -0.025 | -2.63% | 1,678,917 |
| EPP | Energy Pathways | 1.85p | -0.05 | -2.63% | 398,307 |
| EPWN | Epwin Grp | 86.50p | 0.50 | 0.58% | 387,811 |
| EQLS | Equals Gp | 129.50p | -1.00 | -0.77% | 592,154 |
| EQT | Eqtec | 1.85p | 0.05 | 2.78% | 754,878 |
| ESO | Epe Special Opp | 163.50p | 0.00 | 0% | 6,135 |
| ESYS | Essensys | 18.25p | 0.00 | 0% | 6,468 |
| ETP | Eneraqua Tech | 39.00p | 0.00 | 0% | 1 |
| ETX | E-therapeutics | 9.00p | -1.25 | -12.2% | 2,866,299 |
| EUA | Eurasia Mining | 1.50p | 0.00 | 0% | 3,156,812 |
| EUZ | Europa Metals | 1.40p | 0.00 | 0% | 18,126 |
| EVG | Evgen Pharma | 0.80p | 0.00 | 0% | 205,000 |
| EXR | Engage Xr | 1.95p | 0.10 | 5.41% | 1,184,886 |
| EYE | Eagle Eye | 485.00p | 29.00 | 6.36% | 13,038 |
| FA. | Fireangel | 4.25p | 0.00 | 0% | 1,800 |
| FAB | Fusion Antibody | 3.80p | 0.00 | 0% | 152,182 |
| FARN | Faron Pharma | 127.50p | 7.50 | 6.25% | 1,464 |
| FDBK | Feedback | 102.50p | -2.50 | -2.38% | 13,665 |
| FDEV | Frontier Dev | 207.00p | 1.50 | 0.73% | 58,992 |
| FDP | FD Technologies | 1,262.00p | 48.00 | 3.95% | 8,393 |
| FEN | Frenkel Topping | 53.50p | 0.00 | 0% | 10,000 |
| FEVR | Fevertree | 1,099.00p | 14.00 | 1.29% | 82,384 |
| FIPP | Frontier Ip | 43.50p | 0.00 | 0% | 38,935 |
| FLO | Flowtech Fluid. | 100.00p | 2.00 | 2.04% | 82,288 |
| FME | Future Metals | 1.525p | 0.00 | 0% | 0 |
| FMET | Fulcrum Metals | 15.25p | 0.00 | 0% | 6,847 |
| FNTL | Fintel | 275.00p | 0.00 | 0% | 14,843 |
| FNX | Fonix | 242.50p | 12.50 | 5.43% | 60,803 |
| FOG | Falcon Oil | 6.65p | 0.25 | 3.91% | 580,281 |
| FPO | First Property | 19.60p | 0.00 | 0% | 5,686 |
| FRAN | Franchise Brands | 192.50p | 7.00 | 3.77% | 189,968 |
| FRG | Firering Strat | 3.35p | 0.05 | 1.52% | 23,382 |
| FRP | Frp Advisory Group | 122.00p | 1.50 | 1.24% | 95,408 |
| FTC | Filtronic | 33.00p | -0.50 | -1.49% | 426,638 |
| FUM | Futura Medical | 35.80p | 0.20 | 0.56% | 163,751 |
| G4M | Gear4music | 137.00p | 0.00 | 0% | 1,532 |
| GAL | Galantas Gold | 12.50p | 0.00 | 0% | 650 |
| GAMA | Gamma Communications | 1,318.00p | 2.00 | 0.15% | 45,511 |
| GATC | Gattaca | 95.00p | -3.00 | -3.06% | 98,371 |
| GBG | Gb Group | 301.20p | 42.40 | 16.38% | 2,685,598 |
| GBP | Global Petroleum | 0.0575p | 0.00 | 0% | 7,000,000 |
| GCM | GCM Resources | 6.875p | -0.125 | -1.79% | 1,599,930 |
| GDP | GoldPlat | 7.50p | -0.30 | -3.85% | 432,500 |
| GDR | Genedrive | 5.875p | 0.00 | 0% | 661,041 |
| GELN | Gelion | 22.00p | 0.00 | 0% | 0 |
| GEM | Gemfields Grou. | 11.625p | 0.00 | 0% | 8,499 |
| GENI | Genincode | 8.125p | -0.125 | -1.52% | 48,093 |
| GETB | Getbusy | 66.50p | 0.00 | 0% | 21,928 |
| GFIN | Gfinity | 0.035p | 0.00 | 0% | 140,547 |
| GFM | Griffin Mining | 140.00p | -0.50 | -0.36% | 191,303 |
| GGP | Greatland Gold | 5.95p | 0.13 | 2.23% | 16,310,429 |
| GHH | Gooch & Housego | 562.00p | 14.00 | 2.55% | 19,445 |
| GLR | Galileo Resourc | 1.20p | 0.00 | 0% | 2,261,784 |
| GMAA | Gama Aviation | 93.00p | 0.00 | 0% | 5 |
| GMET | Golden Metal Re | 14.50p | 0.50 | 3.57% | 219,308 |
| GMR | Gaming Realms | 33.90p | 0.70 | 2.11% | 365,013 |
| GOOD | Good Enrg | 247.50p | 0.00 | 0% | 21,971 |
| GRC | Grc Intl | 5.75p | 0.00 | 0% | 0 |
| GROC | Greenroc Mining | 2.15p | 0.00 | 0% | 113,861 |
| GRP | Greencoat Renewables | €0.864 | 0.022 | 2.61% | 112,054 |
| GTC | Getech Grp | 8.50p | 0.25 | 3.03% | 80,646 |
| GTLY | Gateley Holdings | 120.50p | 0.00 | 0% | 19,979 |
| GUN | Gunsynd | 0.12p | 0.00 | 0% | 0 |
| GWMO | Great Western | 0.0465p | 0.00 | 0% | 49,284,402 |
| HARL | Harland & Wolff | 12.75p | 0.00 | 0% | 563,206 |
| HAT | H&t Group Plc | 415.00p | 9.00 | 2.22% | 48,737 |
| HAYD | Haydale | 0.435p | 0.00 | 0% | 200,815 |
| HCM | Hutchmed | 290.00p | 14.00 | 5.07% | 185,557 |
| HDD | Hardide | 6.25p | 0.625 | 11.11% | 287,908 |
| HE1 | Helium One | 1.325p | 0.015 | 1.15% | 13,021,538 |
| HERC | Hercules Site | 33.00p | 0.00 | 0% | 17,628 |
| HMI | Harvest Mi (di) | 1.85p | 0.00 | 0% | 276,610 |
| HRN | Hornby | 33.00p | -1.50 | -4.35% | 32,879 |
| HSP | Hargreaves Serv | 570.00p | 10.00 | 1.79% | 24,801 |
| HSS | Hss Hire | 8.00p | -0.36 | -4.31% | 961,801 |
| HUD | Huddled Group | 3.45p | 0.10 | 2.99% | 650,853 |
| HUM | Hummingbird | 7.50p | 0.00 | 0% | 111,197 |
| HUW | Helios Underw | 155.00p | 0.00 | 0% | 3,927 |
| HVO | hVIVO | 28.25p | 0.75 | 2.73% | 466,206 |
| HZM | Horizonte Minerals | 0.50p | 0.075 | 17.65% | 11,716,753 |
| I3E | I3 Energy | 12.72p | 0.14 | 1.11% | 574,880 |
| IDOX | Idox Group | 63.00p | 1.00 | 1.61% | 111,493 |
| IES | Invinity Energy | 24.00p | 0.00 | 0% | 24,499 |
| IGE | Image Scan Holdings | 1.20p | 0.00 | 0% | 1,881 |
| IGP | Intercede | 105.50p | -2.00 | -1.86% | 32,515 |
| IGR | Design Group | 120.00p | 0.50 | 0.42% | 198,107 |
| IHC | Inspiration Hlt | 31.50p | 2.00 | 6.78% | 85,105 |
| IKA | Ilika Plc | 27.50p | -0.50 | -1.79% | 87,380 |
| IMM | Immupharma | 2.18p | -0.205 | -8.6% | 700,789 |
| ING | Ingenta | 150.00p | 0.00 | 0% | 8,675 |
| INHC | Induction Heal. | 12.50p | 0.00 | 0% | 1,735 |
| INSE | Inspired | 68.50p | 5.00 | 7.87% | 59,404 |
| INSG | Insig Ai Plc | 16.50p | -0.50 | -2.94% | 126,050 |
| INSP | Inspirit Energy | 0.0085p | 0.00 | 0% | 1,028,771 |
| INX | I-nexus Global. | 3.25p | 0.00 | 0% | 0 |
| IOF | Iofina | 20.50p | -0.50 | -2.38% | 221,792 |
| IOM | Iomart | 136.00p | 1.50 | 1.12% | 34,944 |
| IPX | Impax Asset Management | 455.50p | -5.00 | -1.09% | 277,960 |
| IQE | IQE | 27.65p | 0.60 | 2.22% | 1,177,398 |
| IQG | Iqgeo | 392.00p | 4.00 | 1.03% | 25,063 |
| IRON | Ironveld | 0.095p | -0.0025 | -2.56% | 1,507,452 |
| ITIM | Itim Grou | 37.50p | -4.00 | -9.64% | 30,171 |
| ITM | Itm Power | 51.90p | 0.65 | 1.27% | 654,966 |
| ITX | Itaconix Plc | 153.00p | 3.00 | 2% | 2,459 |
| IUG | Intelligent Ultrasound | 9.00p | 0.00 | 0% | 0 |
| IX. | I(x) Net Zero | 16.25p | 0.25 | 1.56% | 2,523 |
| IXI | Ixico | 8.75p | 0.00 | 0% | 4,640 |
| JAN | Jangada Mines | 1.30p | 0.00 | 0% | 0 |
| JAY | Bluejay | 0.295p | 0.00 | 0% | 541,025 |
| JDG | Judges Scientific | 10,850.00p | 400.00 | 3.83% | 2,549 |
| JET2 | Jet2 | 1,490.00p | 0.00 | 0% | 127,441 |
| JHD | James Halstead | 204.00p | 4.00 | 2% | 277,199 |
| JIM | Jarvis Securities | 57.50p | -1.50 | -2.54% | 49,058 |
| JLP | Jubilee Metals | 6.80p | -0.10 | -1.45% | 2,728,793 |
| JNEO | Journeo | 257.00p | 1.00 | 0.39% | 20,792 |
| JOG | Jersey Oil&gas | 155.00p | 1.00 | 0.65% | 21,014 |
| JSG | Johnson Service | 131.40p | 0.40 | 0.31% | 529,681 |
| JWNG | Jaywing | 3.15p | 0.05 | 1.61% | 15,002 |
| KAT | Katoro Gold | 0.09p | 0.00 | 0% | 527,126 |
| KDNC | Cadence Mineral | 3.65p | -0.05 | -1.35% | 77,064 |
| KDR | Karelian | 2.75p | 0.00 | 0% | 0 |
| KEFI | Kefi Gold | 0.56p | -0.006 | -1.06% | 10,481,492 |
| KETL | Strix | 73.60p | 0.80 | 1.1% | 142,070 |
| KEYS | Keystone Law G. | 644.00p | -4.00 | -0.62% | 19,165 |
| KGH | Knights Group . | 121.50p | 0.50 | 0.41% | 18,146 |
| KIBO | Kibo Energy | 0.0375p | 0.00 | 0% | 237,433 |
| KINO | Kinovo Plc | 42.00p | 0.60 | 1.45% | 35,464 |
| KIST | Kistos Holdings | 167.50p | 2.50 | 1.52% | 111,293 |
| KITW | Kitwave | 356.00p | 0.00 | 0% | 49,987 |
| KMK | Kromek | 7.15p | -0.15 | -2.05% | 116,871 |
| KOD | Kodal Minerals | 0.45p | 0.00 | 0% | 82,498,130 |
| KOO | Kooth Plc | 262.00p | 0.00 | 0% | 43,563 |
| KP2 | Kore Potash | 0.515p | 0.00 | 0% | 3,207,589 |
| KRS | Keras Res | 1.70p | 0.00 | 0% | 12,904 |
| KWG | Kingswood H. | 11.50p | 0.00 | 0% | 0 |
| KWS | Keywords Studios Plc | 1,186.00p | 14.00 | 1.19% | 60,392 |
| KZG | Kazera Global | 0.65p | 0.05 | 8.33% | 2,406,294 |
| LBE | Longboat Energy | 16.75p | 0.00 | 0% | 75,801 |
| LBG | LBG Media | 72.00p | 0.00 | 0% | 18,510 |
| LDG | Logistics Dev | 11.15p | 0.00 | 0% | 91,595 |
| LEX | Lexington Gold | 5.25p | -0.10 | -1.87% | 168,840 |
| LGRS | Loungers Plc | 221.00p | 17.00 | 8.33% | 493,735 |
| LIB | Libertine Hold | 4.25p | 0.00 | 0% | 0 |
| LIFS | Lifesafe Hldg | 12.00p | 0.00 | 0% | 25 |
| LIKE | Likewise Grp | 16.50p | 0.00 | 0% | 845 |
| LINV | Lendinvest | 27.50p | 1.00 | 3.77% | 46,368 |
| LIT | Litigation Cap. | 113.00p | -0.50 | -0.44% | 105,588 |
| LLAI | Lunglife Ai | 31.00p | 0.00 | 0% | 319 |
| LND | Landore | 2.55p | 0.00 | 0% | 107,342 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| LOK | Lok N Store | 1,130.00p | 5.00 | 0.44% | 67,989 |
| LORD | Lords Grp Tr | 48.00p | -1.00 | -2.04% | 11,089 |
| LPA | Lpa | 64.00p | 0.00 | 0% | 3,482 |
| LST | Light Science | 2.65p | 0.00 | 0% | 11,101 |
| LTG | Learning Technologies Group | 76.20p | -3.30 | -4.15% | 3,541,133 |
| LTHM | Latham Timber | 1,160.00p | 0.00 | 0% | 6,311 |
| MAB1 | Mortgage Advice Bureau | 920.00p | 12.00 | 1.32% | 8,788 |
| MAC | Marechale Cap. | 1.05p | 0.00 | 0% | 30,000 |
| MAFL | Mineral & Fin | 12.00p | 0.00 | 0% | 89 |
| MAI | Maintel | 250.00p | 5.00 | 2.04% | 5,800 |
| MANO | Manolete Partn. | 147.50p | 2.50 | 1.72% | 1,886 |
| MATD | Petro Matad | 3.80p | -0.10 | -2.56% | 2,410,878 |
| MBH | Michelmersh Brick Holdings | 100.00p | 0.00 | 0% | 92,887 |
| MBO | Mobilityone | 5.00p | 0.00 | 0% | 2,311 |
| MBT | Mobile Tornado | 1.00p | 0.00 | 0% | 911 |
| MCM | Mc Mining | 7.75p | 0.00 | 0% | 225,000 |
| MDZ | Mediazest | 0.06p | 0.00 | 0% | 27,142 |
| MEN | Molecular Enrgy | 11.50p | 0.25 | 2.22% | 251,808 |
| MERC | Mercia Asset | 34.50p | 2.50 | 7.81% | 582,391 |
| MET1 | Metals One | 1.40p | 0.13 | 10.24% | 36,950 |
| MEX | Tortilla Mexic | 44.50p | 0.00 | 0% | 5,607 |
| MFAI | Mindflair | 0.525p | 0.00 | 0% | 123,636 |
| MFX | Manx Financial | 21.00p | 0.00 | 0% | 100 |
| MHC | Myhlth Chck | 10.50p | -0.25 | -2.33% | 1,818 |
| MIDW | Midwich Group | 420.00p | -20.00 | -4.55% | 106,138 |
| MIN | Minoan | 0.75p | 0.00 | 0% | 888,332 |
| MIND | Mind Gym Plc | 39.50p | 1.00 | 2.6% | 10,002 |
| MIRI | Mirriad Advertising | 1.85p | 0.05 | 2.78% | 2,643,005 |
| MKA | Mkango Res | 6.50p | 0.50 | 8.33% | 99,285 |
| MLVN | Malvern Intl | 20.00p | 0.00 | 0% | 0 |
| MMAG | Musicmagpie | 6.50p | 0.00 | 0% | 7,695 |
| MOS | Mobile Streams | 0.0375p | 0.00 | 0% | 17,553,837 |
| MPAC | Mpac Group Plc | 430.00p | 0.00 | 0% | 6,657 |
| MPE | M P Evans | 826.00p | 0.00 | 0% | 2,096 |
| MPL | Mercantile Ports & Logistics | 1.80p | 0.00 | 0% | 100,629 |
| MRK | Marks Electric | 70.00p | 0.00 | 0% | 9,498 |
| MRL | Marlowe | 505.00p | -5.00 | -0.98% | 74,509 |
| MSI | Ms Intl. | 830.00p | 0.00 | 0% | 544 |
| MSMN | Mosman Oil Gas | 0.017p | 0.00 | 0% | 105,094,832 |
| MTC | Mothercare | 5.80p | 0.50 | 9.43% | 463,824 |
| MTEC | Made Tech | 13.50p | -1.00 | -6.9% | 1,500,059 |
| MTL | Metals Exploration | 5.15p | -0.25 | -4.63% | 2,210,372 |
| MTW | Mattioli Woods | 792.00p | 4.00 | 0.51% | 166,520 |
| MWE | Mti Wireless | 42.00p | -1.00 | -2.33% | 20,655 |
| MXCT | MaxCyte | 323.00p | 8.00 | 2.54% | 20,845 |
| MYX | Mycelx Di | 53.50p | 0.00 | 0% | 15,000 |
| N4P | N4 Pharma Plc | 0.85p | 0.00 | 0% | 4,543,945 |
| NAH | Nahl Group | 69.00p | 1.50 | 2.22% | 7,560 |
| NAR | Northamber | 35.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 9.75p | 0.00 | 0% | 46 |
| NCYT | Novacyt | 68.20p | 1.20 | 1.79% | 46,248 |
| NET | Netcall | 90.00p | 0.00 | 0% | 27,469 |
| NEXN | Nexxen Int Ltd | 233.50p | -2.50 | -1.06% | 251,265 |
| NEXS | Nexus Infrastr. | 72.50p | 2.50 | 3.57% | 118 |
| NFG | Next 15 Group | 902.00p | 14.00 | 1.58% | 104,380 |
| NICL | Nichols plc | 972.00p | -6.00 | -0.61% | 12,818 |
| NIOX | Niox Group | 67.00p | 1.20 | 1.82% | 2,655,966 |
| NTBR | Northern Bear | 59.00p | 0.00 | 0% | 6,362 |
| NTOG | Nostra Terra | 0.1025p | 0.00 | 0% | 141,284 |
| NTQ | Enteq Tech | 9.00p | 0.00 | 0% | 5,000 |
| NWF | Nwf | 207.50p | 2.50 | 1.22% | 20,224 |
| NWT | Newmark Security | 83.50p | 0.00 | 0% | 5 |
| NXQ | Nexteq | 150.50p | -2.00 | -1.31% | 62,574 |
| OBD | Oxford Biodyn | 8.94p | 0.14 | 1.59% | 237,390 |
| OBI | Ondine Biomed | 6.75p | -0.25 | -3.57% | 30,379 |
| OHT | Ocean Harvest T | 16.25p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 106.00p | 0.50 | 0.47% | 28,824 |
| OMI | Orosur Mining | 4.25p | -0.30 | -6.59% | 1,794,564 |
| OMIP | One Media | 4.25p | 0.00 | 0% | 14 |
| ONC | Oncimmune | 25.60p | -0.60 | -2.29% | 39,911 |
| ONWD | Onward Opps | 114.00p | 0.50 | 0.44% | 10,379 |
| OPG | Opg Power | 10.625p | 0.175 | 1.67% | 127,781 |
| OPTI | OptiBiotix Health | 17.75p | 0.00 | 0% | 21,965 |
| ORCA | Orcadian Engy | 10.75p | 0.75 | 7.5% | 451,984 |
| ORCH | Orchard Funding | 29.00p | -1.00 | -3.33% | 37,378 |
| ORCP | Oracle Power | 0.0275p | 0.00 | 0% | 3,129,025 |
| ORR | Oriole | 0.34p | 0.00 | 0% | 17,165,073 |
| OVB | Ovoca Bio | 0.665p | 0.065 | 10.83% | 145,993 |
| PAF | Pan African | 23.00p | 0.05 | 0.22% | 11,130,094 |
| PANR | Pantheon Res | 32.50p | -0.70 | -2.11% | 1,763,501 |
| PAT | Panthera Res. | 6.50p | 0.00 | 0% | 201,949 |
| PCIP | Pci-pal | 62.50p | 0.00 | 0% | 3,184 |
| PEB | Pebble Beach | 10.50p | 0.00 | 0% | 1,068 |
| PEBB | The Pebble Gro. | 62.50p | 0.00 | 0% | 3,121 |
| PEEL | Peel Hunt | 110.50p | 0.00 | 0% | 0 |
| PEG | Petards | 7.75p | 0.00 | 0% | 4,661 |
| PEN | Pennant International | 28.50p | 0.00 | 0% | 92,624 |
| PET | Petrel Resources | 1.85p | -0.15 | -7.5% | 45,795 |
| PGH | Personal Group | 161.00p | 0.50 | 0.31% | 13,360 |
| PHC | Plant Health | 3.86p | 0.00 | 0% | 122 |
| PHE | Powerhouse Ener | 1.025p | 0.00 | 0% | 3,393,921 |
| PHSC | PHSC | 22.00p | 0.00 | 0% | 0 |
| PIER | Brighton Pier | 45.50p | 0.00 | 0% | 0 |
| PIP | PipeHawk | 6.00p | 0.00 | 0% | 14,189 |
| PMG | Parkmead | 15.75p | 0.25 | 1.61% | 145,092 |
| PMI | Premier Miton | 63.50p | 0.00 | 0% | 95,256 |
| PMP | Portmeirion | 238.00p | 10.00 | 4.39% | 1,591 |
| POLB | Poolbeg Pharma | 10.45p | 0.25 | 2.45% | 422,589 |
| POLR | Polar Capital | 529.00p | -3.00 | -0.56% | 78,126 |
| POLX | polarean | 3.85p | -0.05 | -1.28% | 543,786 |
| POS | Plexus | 15.75p | 0.00 | 0% | 74,935 |
| POW | Power Metal | 14.50p | -0.50 | -3.33% | 250,172 |
| PPS | Proton Mtr Pwr | 2.45p | 0.00 | 0% | 19,332 |
| PREM | Premier African Minerals | 0.195p | 0.00 | 0% | 135,648,002 |
| PRES | Pressure Tech | 37.50p | 0.00 | 0% | 21,644 |
| PRIM | Primorus Inv. | 4.25p | -0.25 | -5.56% | 217,232 |
| PRM | Proteome | 3.25p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 47.50p | -0.50 | -1.04% | 208,760 |
| PXC | Phoenix Copper. | 13.75p | 1.25 | 10% | 2,352,940 |
| PXEN | Prospex Eng | 5.10p | 0.05 | 0.99% | 338,771 |
| PXS | Provexis | 0.65p | 0.00 | 0% | 2,804,907 |
| PYC | Physiomics | 1.55p | 0.20 | 14.81% | 1,788,615 |
| QBT | Quantum Block | 1.075p | -0.05 | -4.44% | 4,641,714 |
| QED | Quadrise | 1.71p | -0.0725 | -4.07% | 5,252,016 |
| QTX | Quartix Tech | 155.00p | 0.00 | 0% | 9,724 |
| QUIZ | Quiz | 5.00p | -0.075 | -1.48% | 27,382 |
| RAI | Ra Internation. | 7.75p | 0.00 | 0% | 2,113 |
| RBD | Reabold Resources | 0.0825p | -0.0025 | -2.94% | 51,727,144 |
| RBG | Rev Bars | 1.55p | 0.00 | 0% | 319,778 |
| RBGP | Rbg Holdings | 12.25p | 0.00 | 0% | 36,000 |
| RBN | Robinson | 100.00p | 0.00 | 0% | 3,662 |
| RCN | Redcentric | 142.00p | 1.00 | 0.71% | 28,079 |
| RDT | Rosslyn Data | 9.75p | 0.00 | 0% | 0 |
| REAT | React Group | 67.50p | 0.00 | 0% | 6,533 |
| RENX | Renalytix Plc | 27.50p | -1.50 | -5.17% | 213,101 |
| RFG | Roebuck Food | 12.75p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 197.50p | -7.50 | -3.66% | 58,593 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| RKH | Rockhopper | 13.25p | -0.125 | -0.93% | 478,837 |
| RLE | REI | 33.50p | 0.00 | 0% | 31,172 |
| RNO | Renold | 46.40p | 1.40 | 3.11% | 501,578 |
| RNWH | Renew Holdings | 931.00p | 16.00 | 1.75% | 68,699 |
| ROAD | Roadside Real | 8.20p | 0.00 | 0% | 0 |
| RQIH | R&Q Insurance | 3.00p | -0.11 | -3.54% | 4,261,265 |
| RRR | Red Rock Resources | 0.0575p | 0.00 | 0% | 642,883 |
| RST | Restore | 222.50p | 9.50 | 4.46% | 300,822 |
| RTC | Rtc Grp. | 82.50p | 0.00 | 0% | 0 |
| RUA | Rua Life Sci. | 10.75p | 0.00 | 0% | 53,279 |
| RWS | RWS Holdings | 166.00p | -19.80 | -10.66% | 2,463,743 |
| SAA | M&C Saatchi | 182.50p | -1.00 | -0.54% | 24,469 |
| SAAS | Microlise Grp | 166.50p | 0.00 | 0% | 32,697 |
| SAE | Simec Atlantis | 0.85p | 0.00 | 0% | 50,290 |
| SAG | Science Group | 415.00p | 0.00 | 0% | 1,512 |
| SAL | SpaceandPeople | 80.00p | 0.00 | 0% | 500 |
| SAR | Sareum | 28.75p | 5.50 | 23.66% | 4,598,041 |
| SAV | Savannah Resources | 3.35p | 0.02 | 0.6% | 1,071,057 |
| SBDS | Silver Bullet | 110.00p | 0.00 | 0% | 5,400 |
| SBTX | Skinbiotherap. | 9.25p | 0.00 | 0% | 126,038 |
| SCE | Surface Transforms | 3.25p | 0.00 | 0% | 1,648,081 |
| SCIR | Scirocco Energy | 0.25p | 0.00 | 0% | 0 |
| SCLP | Scancell Holdings | 9.60p | 0.00 | 0% | 220,253 |
| SDG | Sndrsn Dsn | 103.00p | 0.00 | 0% | 29,389 |
| SDI | SDI Group | 56.00p | 0.00 | 0% | 110,810 |
| SDX | SDX Energy | 3.60p | 0.05 | 1.41% | 328,473 |
| SEE | Seeing Machines | 4.095p | -0.025 | -0.61% | 2,867,547 |
| SEED | Seed Innov | 2.80p | 0.00 | 0% | 4,670,012 |
| SEEN | Seeen | 4.55p | 0.00 | 0% | 0 |
| SENX | Serinus Energy | 3.05p | 0.00 | 0% | 16,602 |
| SFT | Software Circle | 19.00p | 0.00 | 0% | 9,072 |
| SHG | Shanta Gold | 14.75p | 0.00 | 0% | 3,236,122 |
| SHOE | Shoe Zone | 200.00p | 0.00 | 0% | 22,572 |
| SIS | Science Sprt | 15.75p | 0.00 | 0% | 50,000 |
| SKA | Shuka Minerals | 10.00p | 0.00 | 0% | 29,739 |
| SKL | Skillcast | 38.50p | 0.00 | 0% | 82 |
| SLP | Sylvania Platinum | 65.00p | 0.00 | 0% | 462,268 |
| SML | Strategic Minerals | 0.225p | 0.00 | 0% | 2,965,010 |
| SMRT | Smartspace | 90.00p | 2.00 | 2.27% | 32,445 |
| SND | Sondrel Plc | 4.35p | 1.00 | 29.85% | 2,864,653 |
| SNG | Synairgen | 6.75p | 0.00 | 0% | 30,505 |
| SNT | Sabien Tech. | 12.50p | 0.00 | 0% | 0 |
| SNX | Synectics | 187.50p | 0.00 | 0% | 8,025 |
| SOLI | Solid State | 1,375.00p | 0.00 | 0% | 9,695 |
| SOM | Somero | 335.00p | 0.00 | 0% | 22,284 |
| SOS | Sosandar | 12.25p | 0.00 | 0% | 179,992 |
| SOU | Sound Energy | 0.78p | -0.06 | -7.14% | 2,608,668 |
| SOUC | Southern Energy | 10.25p | 0.00 | 0% | 33,755 |
| SPA | 1Spatial Holdings | 61.50p | 2.50 | 4.24% | 146,476 |
| SPEC | Inspecs Group | 50.50p | -2.50 | -4.72% | 328,474 |
| SPR | Springfield Pr. | 97.50p | 3.50 | 3.72% | 56,574 |
| SPSY | Spectra (unres) | 218.00p | 0.00 | 0% | 788 |
| SQZ | Serica Energy | 192.30p | -1.90 | -0.98% | 760,370 |
| SRB | Serabi | 64.00p | -1.00 | -1.54% | 44,848 |
| SRC | Sigmaroc. | 65.80p | 0.20 | 0.3% | 3,704,916 |
| SRES | Sunrise Res | 0.0475p | 0.00 | 0% | 978 |
| SRT | Srt Marine Sys. | 26.25p | -3.25 | -11.02% | 492,215 |
| SSTY | Safestay | 19.00p | 0.00 | 0% | 21 |
| STAF | Staffline | 29.00p | -1.00 | -3.33% | 118,544 |
| STAR | Star Energy | 11.65p | 0.00 | 0% | 940,329 |
| STCM | Steppe Cement | 19.00p | 0.00 | 0% | 69,035 |
| STG | Strip Tinning | 37.50p | 0.00 | 0% | 2,329 |
| STM | Stm Grp. | 57.50p | 0.00 | 0% | 15,000 |
| STX | Shield Thera | 1.425p | 0.00 | 0% | 629,860 |
| SUN | Surgical Innovations | 0.50p | 0.00 | 0% | 710,412 |
| SUP | Supreme Plc | 121.50p | 0.00 | 0% | 60,276 |
| SWG | Shearwater | 41.00p | 0.00 | 0% | 13,112 |
| SYM | Symphony Env. | 3.25p | 0.00 | 0% | 94,236 |
| SYN | Synergia Energy | 0.11p | 0.00 | 0% | 26,658,348 |
| SYS | Sysgroup | 30.50p | 0.00 | 0% | 1,259 |
| SYS1 | System1 Group | 490.00p | 0.00 | 0% | 4,622 |
| TAM | Tatton Asset Management | 584.00p | 0.00 | 0% | 11 |
| TAST | Tasty | 1.20p | 0.00 | 0% | 186 |
| TAVI | Tavistock | 4.35p | -0.25 | -5.43% | 52,038 |
| TBLD | Tinybuild Inc | 4.75p | -1.25 | -20.83% | 864,791 |
| TEK | TekCapital | 8.25p | 0.00 | 0% | 415,778 |
| TENG | Ten Life | 67.00p | 1.00 | 1.52% | 56,412 |
| TERN | Tern | 2.85p | 0.00 | 0% | 813,109 |
| TFW | Thorpe | 400.00p | 7.50 | 1.91% | 23,287 |
| TGP | Tekmar Group P. | 9.25p | 0.00 | 0% | 3,700 |
| THR | Thor Energy | 1.10p | -0.08 | -6.78% | 709,449 |
| THRU | Thruvision Grp | 18.00p | 0.00 | 0% | 0 |
| THX | Thor Explor | 14.50p | -0.25 | -1.69% | 276,192 |
| TIA | Tialis Essen It | 57.50p | 0.00 | 0% | 1,000 |
| TIDE | Crimson Tide | 160.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 139.00p | -0.20 | -0.14% | 108,663 |
| TIME | Time Finance | 41.00p | 0.00 | 0% | 27,829 |
| TLOU | Tlou Energy | 2.20p | 0.00 | 0% | 13,000 |
| TLY | Totally | 4.75p | 0.00 | 0% | 14,001 |
| TM17 | Team17 | 265.00p | 10.00 | 3.92% | 199,598 |
| TMG | The Mission Group | 23.00p | 0.00 | 0% | 12,029 |
| TMO | Time Out | 52.50p | 0.00 | 0% | 0 |
| TND | Tandem Group | 202.00p | 0.00 | 0% | 0 |
| TOM | Tomco Energy | 0.0385p | 0.00 | 0% | 2,251,657 |
| TON | Titon | 85.00p | 0.00 | 0% | 10,191 |
| TPFG | Propty Franchis | 367.50p | 22.50 | 6.52% | 111,054 |
| TPX | Tpximpact Hldg | 33.00p | 0.00 | 0% | 37,407 |
| TRAC | T42 Iot Track. | 3.00p | 0.00 | 0% | 0 |
| TRAK | Trakm8 Hldgs | 9.25p | 0.00 | 0% | 10,000 |
| TRB | Tribal Grp. | 54.50p | 0.00 | 0% | 4,010 |
| TRCS | Tracsis | 845.00p | -15.00 | -1.74% | 14,333 |
| TRIN | Trinity | 39.00p | 0.00 | 0% | 35,736 |
| TRLS | Trellus Health. | 2.25p | 0.25 | 12.5% | 2,782,044 |
| TRP | Tower Resources | 0.021p | 0.001 | 5% | 603,109,455 |
| TRR | Trident Royalties | 34.50p | 0.00 | 0% | 51,503 |
| TRT | Transense | 95.00p | 0.00 | 0% | 906 |
| TRU | Trufin Plc | 68.00p | 1.50 | 2.26% | 47,620 |
| TRX | Tissue Regenix Group | 61.50p | 0.00 | 0% | 19,965 |
| TST | Touchstar Plc | 87.50p | 0.00 | 0% | 31,114 |
| TSTL | Tristel | 445.00p | 0.00 | 0% | 8,118 |
| TUN | Tungsten West | 6.25p | 0.25 | 4.17% | 777,295 |
| TUNE | Focusrite | 330.00p | 10.00 | 3.13% | 49,293 |
| TXP | Touchstone Exploration | 43.50p | 0.00 | 0% | 13,692 |
| TYM | Tertiary Minerals | 0.0975p | -0.0025 | -2.5% | 1,082,047 |
| UFO | Alien Metals | 0.175p | 0.00 | 0% | 16,420,009 |
| UJO | Union Jack | 26.50p | 0.60 | 2.32% | 740,579 |
| UKOG | Uk Oil & Gas | 0.0325p | -0.0025 | -7.14% | 50,608,231 |
| UOG | United Oil&gas | 0.165p | -0.0025 | -1.49% | 5,170,579 |
| UPR | Uniphar | 223.00p | 3.00 | 1.36% | 1,900 |
| URU | Uru Metals | 50.00p | 0.00 | 0% | 79 |
| VAL | ValiRx | 3.45p | 0.00 | 0% | 1,232,578 |
| VANL | Van Elle | 33.00p | 0.50 | 1.54% | 81,671 |
| VARE | Various Eat. | 22.50p | 0.00 | 0% | 0 |
| VAST | Vast Res | 0.42p | -0.01 | -2.33% | 10,002,334 |
| VCAP | Vector Capital | 28.00p | -1.00 | -3.45% | 15,000 |
| VCP | Victoria | 229.00p | -2.00 | -0.87% | 65,537 |
| VEL | Velocity Comp | 30.50p | 0.00 | 0% | 0 |
| VELA | Vela Technologies | 0.012p | 0.00 | 0% | 367,247,684 |
| VIC | Victorian Plumbing | 77.00p | -1.00 | -1.28% | 65,342 |
| VINO | Virgin Wines | 48.00p | 0.00 | 0% | 0 |
| VLE | Volvere | 1,225.00p | 0.00 | 0% | 755 |
| VLG | Venture Life | 39.75p | 1.25 | 3.25% | 72,209 |
| VLX | Volex | 321.50p | 3.50 | 1.1% | 249,115 |
| VNET | Vianet Grp | 101.50p | 0.50 | 0.5% | 19,945 |
| VRCI | Verici Dx | 8.00p | 0.00 | 0% | 195,574 |
| VRS | Versarien | 0.11p | 0.0075 | 7.32% | 9,302,807 |
| VTU | Vertu | 69.40p | 1.70 | 2.51% | 448,353 |
| W7L | Warpaint London | 460.00p | -5.00 | -1.08% | 77,043 |
| WATR | Water Intel. | 325.00p | 5.00 | 1.56% | 3,804 |
| WBI | Woodbois | 0.66p | 0.00 | 0% | 26,937,331 |
| WEB | Webis | 1.20p | 0.00 | 0% | 249,701 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 0 |
| WINE | Naked Wine | 53.40p | -1.35 | -2.47% | 112,800 |
| WINK | M Winkworth | 175.00p | 0.00 | 0% | 721 |
| WJG | Watkin Jones | 43.10p | 2.70 | 6.68% | 1,562,555 |
| WKOF | Weiss Korea Opp | 172.50p | 0.00 | 0% | 2,200 |
| WNWD | Windward | 100.00p | -1.00 | -0.99% | 180,045 |
| WPHO | Windar Photo | 44.00p | 0.00 | 0% | 3,553 |
| WSBN | Wishbone | 1.25p | -0.025 | -1.96% | 529,914 |
| WSG | Westminster Group | 2.55p | -0.10 | -3.77% | 3,585,254 |
| WTE | Westmount Engy. | 1.50p | 0.00 | 0% | 25,010 |
| WYN | Wynnstay | 350.00p | 0.00 | 0% | 6,514 |
| XLM | Xlmedia | 12.00p | 0.00 | 0% | 550,141 |
| XPF | Xp Factory | 14.00p | 0.00 | 0% | 174,238 |
| XSG | Xeros Tech | 1.45p | 0.00 | 0% | 2,783 |
| XTR | Xtract | 1.00p | -0.025 | -2.44% | 322,623 |
| YCA | Yellow Cake | 622.50p | 0.50 | 0.08% | 223,045 |
| YNGA | Young & Co's Brewery | 992.00p | -33.00 | -3.22% | 32,737 |
| YNGN | Young & Co's Brewery | 614.00p | 4.00 | 0.66% | 10,348 |
| YOU | YouGov | 885.00p | -5.00 | -0.56% | 127,684 |
| YU. | Yu Energy | 1,935.00p | 5.00 | 0.26% | 31,540 |
| ZED | Zenova Grp | 1.65p | 0.05 | 3.13% | 1,049,157 |
| ZIN | Zinc Media | 75.00p | -2.50 | -3.23% | 947 |
| ZIOC | Zanaga Iron | 7.80p | 0.18 | 2.36% | 236,260 |
| ZNWD | Zinnwald Lithium | 6.70p | 0.20 | 3.08% | 55,835 |
| ZOO | Zoo Digital | 36.25p | -1.50 | -3.97% | 450,308 |
| ZPHR | Zephyr Energy | 4.70p | 0.50 | 11.9% | 4,066,950 |
| ZYT | Zytronic | 55.00p | 0.00 | 0% | 963 |