| Value | 747.50 |
|---|---|
| Change | 0.77 (0.1%) |
| High | 747.91 |
| Low | 746.49 |
| Prev. Close | 746.73 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4BB | 4basebio Plc | 1,450.00p | 0.00 | 0% | 0 |
| 4GBL | 4global | 46.00p | 0.00 | 0% | 0 |
| 80M | 80 Mile | 0.325p | 0.00 | 0% | 4,210,507 |
| 88E | 88 Energy | 0.0975p | 0.00 | 0% | 3,363,080 |
| AAU | Ariana | 1.875p | 0.00 | 0% | 0 |
| AAZ | Anglo Asian | 82.50p | 0.00 | 0% | 981 |
| ABDP | AB Dynamics | 1,935.00p | 0.00 | 0% | 10 |
| ABDX | Abingdon Healt. | 9.75p | 0.00 | 0% | 91 |
| ACP | Armadale Capital | 0.25p | 0.00 | 0% | 0 |
| ACRM | Acuity RM Group plc | 2.70p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 522.00p | 0.00 | 0% | 157 |
| ADF | ADF Facilities | 53.50p | 0.00 | 0% | 5,288 |
| ADVT | Advancedadvt | 136.00p | 0.00 | 0% | 0 |
| AEO | Aeorema Comm. | 59.00p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 45.90p | -0.20 | -0.43% | 30,546 |
| AFC | AFC Energy | 12.30p | 0.00 | 0% | 65,544 |
| AFN | ADVFN | 24.00p | 0.00 | 0% | 0 |
| AFRN | Aferian | 2.75p | 0.00 | 0% | 0 |
| AGFX | Argentex Group. | 33.60p | 0.00 | 0% | 0 |
| AGL | Angle | 11.75p | 0.00 | 0% | 1,000 |
| AIEA | AIREA | 24.50p | 0.00 | 0% | 0 |
| ALBA | Alba Mineral Resources | 0.04p | 0.00 | 0% | 183,235 |
| ALL | Atlantic Lithium | 12.38p | 0.18 | 1.48% | 18,499 |
| ALT | Altitude Group | 33.50p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 275.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 58.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 230.00p | -5.00 | -2.13% | 5,180 |
| ANCR | Animalcare Grp | 256.00p | 0.00 | 0% | 200 |
| ANG | Angling Direct | 36.50p | 0.00 | 0% | 0 |
| ANGS | Angus Energy | 0.225p | 0.00 | 0% | 11,200 |
| ANIC | Agronomics | 5.55p | 0.00 | 0% | 244,671 |
| ANP | Anpario | 275.00p | 0.00 | 0% | 0 |
| ANX | Anexo Group Plc | 66.00p | 0.00 | 0% | 214 |
| AOM | Activeops | 135.00p | 0.00 | 0% | 0 |
| APH | Alliance Pharma | 40.65p | -0.15 | -0.37% | 81,526 |
| APTA | Aptamer Group | 0.23p | 0.00 | 0% | 3,252,763 |
| AQX | Aquis Exchange | 390.00p | 0.00 | 0% | 0 |
| ARBB | Arbuthnot | 935.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 130.50p | 0.00 | 0% | 2,160 |
| ARCM | Arc Minerals | 1.85p | 0.00 | 0% | 5,106 |
| AREC | Arecor Therape | 77.50p | 0.00 | 0% | 1,000 |
| ARGO | Argo Group | 5.50p | 0.00 | 0% | 0 |
| ARK | Arkle Res | 0.19p | 0.00 | 0% | 0 |
| ARS | Asiamet Res | 0.80p | 0.00 | 0% | 0 |
| ART | Artisanal Sp.co | 45.00p | 0.00 | 0% | 0 |
| ARV | Artemis Res | 0.675p | 0.00 | 0% | 292,209 |
| AST | Ascent Resources | 1.65p | 0.00 | 0% | 0 |
| ASTO | Assetco | 33.30p | 0.50 | 1.52% | 26,912 |
| ASY | Andrew Sykes | 585.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 565.00p | -7.00 | -1.22% | 44,128 |
| ATM | Andrada Mining | 3.65p | -0.05 | -1.35% | 500 |
| ATOM | Atome Plc | 84.50p | 0.00 | 0% | 130 |
| AUK | Aukett Swanke | 1.625p | 0.00 | 0% | 0 |
| AURA | Aura Egy | 6.25p | 0.00 | 0% | 0 |
| AUTG | Autins Group | 11.50p | 0.00 | 0% | 0 |
| AVCT | Avacta Group | 69.50p | -0.50 | -0.71% | 100,685 |
| AVG | Avingtrans | 390.00p | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 28.25p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 55.00p | 0.00 | 0% | 6,748 |
| AYM | Anglesey Mining | 1.225p | 0.00 | 0% | 240,000 |
| B90 | B90 Holdings | 4.35p | 0.00 | 0% | 0 |
| BANK | Fiinu | 0.875p | 0.00 | 0% | 0 |
| BAR | Brand Architek. | 31.00p | 0.00 | 0% | 15,000 |
| BBB | Bigblu Broadb. | 33.00p | 0.00 | 0% | 0 |
| BBSN | Brave Bison | 2.525p | 0.00 | 0% | 354,684 |
| BEG | Begbies | 99.40p | 0.00 | 0% | 288 |
| BELL | Belluscura | 12.75p | 0.00 | 0% | 0 |
| BEM | Beowulf | 27.50p | 0.00 | 0% | 0 |
| BGO | Bango | 113.50p | 0.00 | 0% | 0 |
| BHL | Bradda Head Lithium | 1.40p | 0.00 | 0% | 44,786 |
| BIG | Big Technologies | 106.50p | 0.00 | 0% | 819 |
| BILN | Billington | 505.00p | 0.00 | 0% | 38 |
| BIOM | Biome Tech | 7.00p | 0.00 | 0% | 0 |
| BIRD | Blackbird | 5.25p | 0.00 | 0% | 40,000 |
| BKS | Beeks Fin.cloud | 261.00p | -7.00 | -2.61% | 2,449 |
| BLOE | Block Energy P. | 1.05p | 0.00 | 0% | 0 |
| BLU | Blue Star | 0.02p | 0.00 | 0% | 5,747 |
| BLVN | Bowleven | 0.20p | 0.00 | 0% | 0 |
| BMN | Bushveld Minerals | 0.575p | 0.00 | 0% | 93,297 |
| BOD | Botswana Diam | 0.275p | 0.00 | 0% | 0 |
| BOKU | Boku | 166.50p | 0.00 | 0% | 0 |
| BOO | Boohoo | 29.76p | 0.06 | 0.2% | 47,518 |
| BOOM | Audioboom Grp. | 230.00p | 25.00 | 12.2% | 89,486 |
| BOR | Borders & Sth. | 2.40p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 542.50p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 66.50p | 0.00 | 0% | 20,587 |
| BRH | Braveheart Investments | 4.50p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,850.00p | 0.00 | 0% | 18 |
| BSE | Base Resources | 11.625p | 0.00 | 0% | 198 |
| BUR | Burford Capital | 988.50p | 0.00 | 0% | 665 |
| BVX | BiVictrix Therapeutics | 8.50p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 3,975.00p | 25.00 | 0.63% | 45 |
| BWNG | Brown Group | 24.20p | 0.00 | 0% | 0 |
| BZT | Bezant Res | 0.026p | 0.00 | 0% | 68,496 |
| CAM | Camellia | 4,270.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 174.60p | 0.40 | 0.23% | 71,710 |
| CASP | Caspian Sunrise | 3.60p | -0.25 | -6.49% | 2,536,990 |
| CAV | Cavendish Fin | 12.00p | 0.00 | 0% | 0 |
| CBOX | Cake Box Holdi. | 175.00p | 0.00 | 0% | 7 |
| CCT | Character | 281.00p | 0.00 | 0% | 23 |
| CDGP | Chapel Down Grp | 54.50p | 0.00 | 0% | 265 |
| CEG | Challenger Energy | 5.40p | 0.00 | 0% | 2,100 |
| CEL | Celadon Pharma. | 53.50p | -0.50 | -0.93% | 101,089 |
| CER | Cerillion | 1,835.00p | 5.00 | 0.27% | 1,290 |
| CGNR | Conroy Gld&nres | 7.75p | 0.00 | 0% | 0 |
| CHAR | Chariot | 6.50p | 0.00 | 0% | 78,223 |
| CHH | Churchill China | 925.00p | -25.00 | -2.63% | 725 |
| CHRT | Cohort | 866.00p | 16.00 | 1.88% | 1,091 |
| CIC | Conygar Inv | 74.00p | 0.00 | 0% | 0 |
| CKT | Checkit | 23.00p | 0.00 | 0% | 0 |
| CLA | Celsius Res | 0.65p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 280.00p | 0.00 | 0% | 0 |
| CLCO | Cloudcoco | 0.165p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.075p | 0.00 | 0% | 1,969,183 |
| CLX | Calnex Solutio. | 53.50p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 955.00p | 0.00 | 0% | 0 |
| CMET | Capital Metals | 1.60p | 0.00 | 0% | 0 |
| CML | CML Microcircuits | 287.50p | 0.00 | 0% | 0 |
| CMO | Cmo Group | 14.50p | 0.00 | 0% | 0 |
| CNC | Concurrent Technologies | 125.00p | 0.00 | 0% | 98 |
| CNR | Condor Gold | 22.75p | 0.00 | 0% | 23,500 |
| CNS | Corero Network | 19.25p | 0.00 | 0% | 0 |
| CNSL | Cambr Nutri Sci | 3.45p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 214.00p | 0.00 | 0% | 0 |
| COG | Cambridge Cog | 46.50p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 4.65p | 0.00 | 0% | 7,794 |
| CORA | Cora Gold | 1.45p | 0.00 | 0% | 0 |
| CPH2 | Clean Power Hyd | 8.75p | 0.00 | 0% | 993 |
| CPP | Cppgroup | 144.00p | 0.00 | 0% | 0 |
| CPX | Cap-xx | 0.2125p | 0.00 | 0% | 991,253 |
| CRCL | Corcel | 0.125p | 0.00 | 0% | 658,924 |
| CRDL | Cordel Group | 5.50p | 0.00 | 0% | 0 |
| CREO | Creo Medical | 29.00p | 0.00 | 0% | 8,221 |
| CRPR | Cropper (J) | 250.00p | 0.00 | 0% | 0 |
| CRS | Crystal Amber | 106.00p | 0.00 | 0% | 0 |
| CRU | Coral Products | 12.25p | 0.00 | 0% | 351 |
| CRW | Craneware | 2,360.00p | -10.00 | -0.42% | 60 |
| CSSG | Croma Security | 70.50p | 0.00 | 0% | 0 |
| CTA | Ct Automotive | 57.00p | 0.00 | 0% | 0 |
| CTAI | Catenai Plc | 0.215p | 0.00 | 0% | 0 |
| CTG | Christie | 95.00p | 0.00 | 0% | 0 |
| CTL | Cleantech Lithium | 16.25p | 0.00 | 0% | 4,334 |
| CUSN | Cornish Metals | 6.20p | 0.00 | 0% | 5,307 |
| CVSG | CVS Group | 1,160.00p | -2.00 | -0.17% | 1,200 |
| CYAN | Cyanconnode | 9.40p | 0.90 | 10.59% | 537,399 |
| DATA | GlobalData | 210.50p | 1.50 | 0.72% | 0 |
| DBOX | Digitalbox | 3.50p | 0.00 | 0% | 0 |
| DCTA | Directa Plus | 16.25p | 0.00 | 0% | 0 |
| DELT | Deltic Energy | 9.25p | 0.00 | 0% | 10,000 |
| DEMG | Deltex Medical | 0.125p | 0.00 | 0% | 0 |
| DEVO | Devolver Dig. S | 32.50p | 0.00 | 0% | 0 |
| DIAL | Diales Plc | 26.00p | 0.00 | 0% | 0 |
| DIS | Distil | 0.225p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 1.25p | 0.00 | 0% | 0 |
| DNM | Dianomi | 51.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 87.00p | 0.00 | 0% | 3,485 |
| DPP | Dp Poland | 10.25p | -0.45 | -4.21% | 8,493 |
| DSG | Dillistone | 9.75p | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 0 |
| DUKE | Duke Capital | 32.50p | -0.50 | -1.52% | 1 |
| DWHA | Dewhurst A | 575.00p | 0.00 | 0% | 0 |
| DWHT | Dewhurst | 1,125.00p | 0.00 | 0% | 0 |
| DXRX | Diaceutics | 128.00p | 0.00 | 0% | 0 |
| EAAS | eEnergy Group | 6.55p | 0.00 | 0% | 74 |
| EAH | Eco Animal | 117.50p | 0.00 | 0% | 0 |
| EBQ | Ebiquity | 27.00p | 0.00 | 0% | 0 |
| ECK | Eckoh Technologies | 48.50p | -0.50 | -1.02% | 0 |
| ECO | Eco (atlantic) | 12.625p | 0.00 | 0% | 0 |
| ECOB | Eco Buildings | 10.50p | 0.00 | 0% | 0 |
| ECR | ECR Minerals | 0.2475p | 0.00 | 0% | 574,275 |
| EDEN | Eden | 4.15p | 0.00 | 0% | 0 |
| EEE | Empire Metals | 7.15p | 0.00 | 0% | 1,369 |
| EGT | European Green Transition | 13.00p | 0.00 | 0% | 0 |
| EKF | Ekf Diagnostics | 28.55p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 136.00p | 2.50 | 1.87% | 1,650 |
| ELIX | Elixirr International | 645.00p | 0.00 | 0% | 0 |
| EMAN | Everyman Media | 59.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.311p | -0.034 | -9.86% | 3,724,571 |
| EMH | European Metals Holdings | 9.25p | -0.05 | -0.54% | 3,504 |
| EML | Emmerson | 1.30p | 0.00 | 0% | 3,642 |
| EMR | Empresaria Group | 37.50p | 0.00 | 0% | 0 |
| ENET | Ethernity Net | 0.305p | -0.005 | -1.61% | 13,510,444 |
| ENSI | Ensilica | 50.50p | 1.00 | 2.02% | 2,940 |
| EOG | Europa Oil & Gas | 0.95p | 0.00 | 0% | 0 |
| EPP | Energy Pathways | 2.25p | 0.00 | 0% | 0 |
| EPWN | Epwin Grp | 96.00p | 0.00 | 0% | 409 |
| EQLS | Equals Gp | 113.50p | 1.00 | 0.89% | 603,661 |
| EQT | Eqtec | 0.975p | 0.00 | 0% | 13,910 |
| ESO | Epe Special Opp | 154.00p | 1.00 | 0.65% | 0 |
| ESYS | Essensys | 31.50p | 0.00 | 0% | 0 |
| ETP | Eneraqua Tech | 42.00p | 0.00 | 0% | 0 |
| EUZ | Europa Metals | 2.00p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.75p | -0.05 | -6.25% | 219,606 |
| EYE | Eagle Eye | 465.00p | 7.00 | 1.53% | 15,600 |
| FAB | Fusion Antibody | 3.30p | 0.00 | 0% | 31 |
| FARN | Faron Pharmaceuticals | 223.00p | 0.00 | 0% | 128 |
| FDBK | Feedback | 52.50p | 0.00 | 0% | 0 |
| FDEV | Frontier Dev | 247.00p | 1.00 | 0.41% | 5,451 |
| FDP | FD Technologies | 1,510.00p | 0.00 | 0% | 0 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 850.50p | -1.00 | -0.12% | 1,304 |
| FIN | Finseta | 39.00p | -3.00 | -7.14% | 40,780 |
| FIPP | Frontier Ip | 39.00p | 0.00 | 0% | 0 |
| FLO | Flowtech Fluid. | 114.00p | 0.00 | 0% | 16 |
| FME | Future Metals | 0.90p | 0.00 | 0% | 0 |
| FMET | Fulcrum Metals | 14.85p | 0.00 | 0% | 0 |
| FNTL | Fintel | 305.00p | 0.00 | 0% | 81 |
| FNX | Fonix | 241.00p | -4.00 | -1.63% | 0 |
| FOG | Falcon Oil | 4.75p | 0.00 | 0% | 0 |
| FPO | First Property | 15.25p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 169.00p | 0.00 | 0% | 1,000 |
| FRG | Firering Strategic Minerals | 3.30p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 146.50p | 0.00 | 0% | 278 |
| FTC | Filtronic | 78.50p | 0.00 | 0% | 1,402 |
| FUM | Futura Medical | 42.85p | 2.85 | 7.13% | 581,982 |
| G4M | Gear4music | 180.00p | 0.00 | 0% | 1,367 |
| GAL | Galantas Gold | 6.50p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 1,630.00p | 128.00 | 8.52% | 67,007 |
| GATC | Gattaca | 99.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 316.60p | 4.00 | 1.28% | 904 |
| GBP | Global Petroleum | 0.0825p | 0.00 | 0% | 598,297 |
| GCM | GCM Resources | 2.90p | 0.00 | 0% | 1,982 |
| GDP | GoldPlat | 6.90p | 0.15 | 2.22% | 60,000 |
| GDR | Genedrive | 2.25p | 0.00 | 0% | 121,433 |
| GELN | Gelion | 22.50p | 0.00 | 0% | 192 |
| GEM | Gemfields Grou. | 11.50p | 0.00 | 0% | 0 |
| GENI | Genincode | 6.75p | 0.00 | 0% | 0 |
| GETB | Getbusy | 58.50p | 0.00 | 0% | 0 |
| GFIN | Gfinity | 0.019p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 148.00p | 0.00 | 0% | 0 |
| GGP | Greatland Gold | 7.10p | 0.00 | 0% | 0 |
| GHH | Gooch & Housego | 472.00p | 0.00 | 0% | 131 |
| GLR | Galileo Resourc | 1.00p | 0.00 | 0% | 200,803 |
| GMET | Guardian Metal Resources PLC | 31.00p | 0.00 | 0% | 20,338 |
| GMR | Gaming Realms | 38.00p | 0.00 | 0% | 529 |
| GOOD | Good Enrg | 256.00p | 0.00 | 0% | 500 |
| GROC | Greenroc Mining | 1.55p | 0.05 | 3.33% | 130,387 |
| GRP | Greencoat Renewables | €0.96 | 0.00 | 0% | 108 |
| GTC | Getech Grp | 2.55p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 137.50p | 0.00 | 0% | 1,252 |
| GUN | Gunsynd | 0.13p | 0.00 | 0% | 0 |
| GWMO | Great Western | 0.0365p | 0.00 | 0% | 31,089 |
| HAT | H&t Group Plc | 374.00p | 0.00 | 0% | 0 |
| HAYD | Haydale | 0.30p | 0.00 | 0% | 271 |
| HCM | Hutchmed | 250.00p | -11.00 | -4.21% | 9,656 |
| HDD | Hardide | 6.00p | 0.00 | 0% | 0 |
| HE1 | Helium One | 1.08p | -0.01 | -0.92% | 11,744,152 |
| HERC | Hercules Site | 50.00p | 0.00 | 0% | 0 |
| HEX | Helix Exploration | 19.25p | -0.25 | -1.28% | 72,802 |
| HMI | Harvest Mi (di) | 1.025p | 0.00 | 0% | 11,956 |
| HRN | Hornby | 21.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 608.00p | 4.00 | 0.66% | 1,504 |
| HSS | Hss Hire | 6.60p | -0.10 | -1.49% | 130 |
| HUD | Huddled Group | 3.20p | 0.00 | 0% | 0 |
| HUM | Hummingbird Resources | 8.75p | -0.05 | -0.57% | 6,326 |
| HUW | Helios Underw | 176.50p | 0.00 | 0% | 0 |
| HVO | hVIVO | 29.75p | 1.05 | 3.66% | 718,007 |
| I3E | I3 Energy | 12.44p | 0.34 | 2.81% | 34,939 |
| IDOX | Idox Group | 61.20p | 0.00 | 0% | 0 |
| IES | Invinity Energy | 11.25p | 0.00 | 0% | 74,674 |
| IGE | Image Scan Holdings | 2.10p | 0.00 | 0% | 0 |
| IGP | Intercede | 200.00p | 0.00 | 0% | 991 |
| IGR | Design Group | 185.00p | 0.00 | 0% | 4,000 |
| IHC | Inspiration Hlt | 22.50p | 0.00 | 0% | 0 |
| IKA | Ilika Plc | 25.50p | 0.00 | 0% | 1,587 |
| IMM | Immupharma | 1.47p | -0.02 | -1.34% | 5,547 |
| ING | Ingenta | 118.00p | 0.00 | 0% | 0 |
| INHC | Induction Heal. | 8.50p | 0.00 | 0% | 0 |
| INSE | Inspired | 65.50p | 0.00 | 0% | 2 |
| INSG | Insig Ai Plc | 13.75p | 0.00 | 0% | 0 |
| INSP | Inspirit Energy | 0.0085p | 0.00 | 0% | 0 |
| INX | I-nexus Global. | 3.35p | 0.00 | 0% | 0 |
| IOF | Iofina | 21.50p | 0.00 | 0% | 59 |
| IOM | Iomart | 120.00p | 0.00 | 0% | 189 |
| IPX | Impax Asset Management | 376.50p | -0.50 | -0.13% | 5,494 |
| IQE | IQE | 20.65p | -3.05 | -12.87% | 1,966,891 |
| IQG | Iqgeo | 476.00p | 0.00 | 0% | 160 |
| IRON | Ironveld | 0.0445p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 0 |
| ITM | Itm Power | 49.12p | 0.04 | 0.08% | 64,018 |
| ITX | Itaconix Plc | 167.50p | -1.00 | -0.59% | 5,450 |
| IUG | Intelligent Ultrasound | 10.25p | 0.00 | 0% | 0 |
| IXI | Ixico | 9.50p | 0.00 | 0% | 0 |
| JAN | Jangada Mines | 1.35p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 10,600.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,460.00p | 8.00 | 0.55% | 2,241 |
| JHD | James Halstead | 175.00p | 0.00 | 0% | 3,555 |
| JIM | Jarvis Securities | 49.00p | 0.50 | 1.03% | 3,943 |
| JLP | Jubilee Metals | 5.30p | 0.00 | 0% | 100,001 |
| JNEO | Journeo | 279.50p | -16.50 | -5.57% | 38,131 |
| JOG | Jersey Oil & Gas plc | 66.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 155.00p | 0.00 | 0% | 1,254 |
| JWNG | Jaywing | 2.25p | 0.00 | 0% | 0 |
| KAT | Katoro Gold | 0.095p | -0.01 | -9.52% | 5,460 |
| KDNC | Cadence Mineral | 2.65p | 0.00 | 0% | 53,836 |
| KDR | Karelian | 1.50p | 0.00 | 0% | 0 |
| KEFI | Kefi Gold & Copper | 0.586p | 0.00 | 0% | 10,683 |
| KETL | Strix | 84.00p | 0.80 | 0.96% | 74,716 |
| KEYS | Keystone Law G. | 660.00p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 135.50p | 0.50 | 0.37% | 17,346 |
| KINO | Kinovo Plc | 64.50p | 0.00 | 0% | 290 |
| KIST | Kistos Holdings | 133.00p | 0.00 | 0% | 195 |
| KITW | Kitwave | 324.00p | 0.00 | 0% | 2,850 |
| KMK | Kromek | 5.85p | 0.00 | 0% | 666 |
| KOD | Kodal Minerals | 0.495p | 0.01 | 2.06% | 2,564,039 |
| KOO | Kooth Plc | 314.00p | 0.00 | 0% | 0 |
| KP2 | Kore Potash | 2.20p | 0.00 | 0% | 248,884 |
| KRS | Keras Res | 3.25p | 0.00 | 0% | 22,500 |
| KWG | Kingswood H. | 12.50p | 0.00 | 0% | 0 |
| KWS | Keywords Studios Plc | 2,428.00p | 2.00 | 0.08% | 32,697 |
| KZG | Kazera Global | 1.175p | 0.025 | 2.17% | 420,683 |
| LBE | Longboat Energy | 18.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 134.50p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 11.875p | 0.00 | 0% | 273 |
| LEX | Lexington Gold | 3.20p | -0.05 | -1.54% | 50,000 |
| LGRS | Loungers Plc | 277.00p | 0.00 | 0% | 40 |
| LIFS | Lifesafe Hldg | 10.15p | 0.00 | 0% | 0 |
| LIKE | Likewise Group | 18.50p | 0.00 | 0% | 401 |
| LINV | Lendinvest | 28.00p | 0.00 | 0% | 0 |
| LIT | Litigation Cap. | 94.00p | -2.00 | -2.08% | 47,623 |
| LLA | Lunglife S | 15.00p | 0.00 | 0% | 0 |
| LLAI | Lunglife Ai | 13.25p | 0.00 | 0% | 27,427 |
| LND | Landore | 3.55p | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 37.50p | -1.50 | -3.85% | 57,095 |
| LPA | Lpa | 59.50p | 0.00 | 0% | 227 |
| LST | Light Science Technologies | 2.90p | -0.05 | -1.69% | 117,414 |
| LTG | Learning Technologies Group | 68.90p | -0.10 | -0.14% | 55,350 |
| LTHM | Latham Timber | 1,305.00p | 0.00 | 0% | 74 |
| MAB1 | Mortgage Advice Bureau | 692.00p | 14.00 | 2.06% | 11,020 |
| MAC | Marechale Cap. | 1.475p | 0.00 | 0% | 0 |
| MAFL | Mineral & Fin | 11.75p | 0.00 | 0% | 0 |
| MAI | Maintel | 270.00p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 127.50p | 1.50 | 1.19% | 3,670 |
| MATD | Petro Matad | 2.325p | -0.175 | -7% | 2,671,384 |
| MBH | Michelmersh Brick Holdings | 97.00p | 0.00 | 0% | 2,656 |
| MBO | Mobilityone | 2.75p | 0.00 | 0% | 0 |
| MBT | Mobile Tornado | 1.375p | 0.00 | 0% | 0 |
| MDZ | Mediazest | 0.075p | 0.00 | 0% | 0 |
| MERC | Mercia Asset | 35.30p | 0.00 | 0% | 120 |
| MET1 | Metals One | 0.75p | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 50.50p | -0.50 | -0.98% | 0 |
| MFAI | Mindflair | 0.90p | 0.00 | 0% | 445,893 |
| MFX | Manx Financial | 16.00p | 0.00 | 0% | 6,077 |
| MHC | Myhlth Chck | 11.25p | 0.00 | 0% | 502 |
| MIDW | Midwich Group | 305.00p | -2.00 | -0.65% | 2,867 |
| MIN | Minoan | 0.55p | 0.00 | 0% | 0 |
| MIND | Mind Gym Plc | 22.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.575p | 0.00 | 0% | 240 |
| MKA | Mkango Resources | 7.00p | 0.00 | 0% | 5,100 |
| MLVN | Malvern Intl | 18.50p | 0.00 | 0% | 58 |
| MMAG | Musicmagpie | 5.75p | 0.00 | 0% | 0 |
| MOS | Mobile Streams | 0.11p | 0.0025 | 2.33% | 150,000 |
| MPAC | Mpac Group Plc | 455.00p | -10.00 | -2.15% | 62,296 |
| MPE | M P Evans | 836.00p | 12.00 | 1.46% | 208 |
| MPL | Mercantile Ports & Logistics | 2.15p | 0.15 | 7.5% | 156,818 |
| MRK | Marks Electric | 63.00p | 0.00 | 0% | 0 |
| MRL | Marlowe | 445.00p | -1.00 | -0.22% | 0 |
| MSI | Ms Intl. | 1,015.00p | 0.00 | 0% | 0 |
| MSMN | Mosman Oil Gas | 0.0505p | 0.0025 | 5.21% | 41,616,814 |
| MTC | Mothercare | 3.96p | 0.00 | 0% | 47 |
| MTEC | Made Tech | 17.50p | 0.00 | 0% | 100,000 |
| MTL | Metals Exploration | 5.00p | 0.00 | 0% | 0 |
| MWE | Mti Wireless | 44.00p | 1.00 | 2.33% | 6,657 |
| MXCT | MaxCyte | 295.00p | -3.00 | -1.01% | 5,002 |
| MYX | Mycelx Di | 49.50p | 0.00 | 0% | 0 |
| N4P | N4 Pharma Plc | 0.525p | 0.00 | 0% | 12,576 |
| NAH | Nahl Group | 58.00p | 0.00 | 0% | 0 |
| NAR | Northamber | 36.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 6.875p | 0.00 | 0% | 0 |
| NCYT | Novacyt | 80.00p | -2.00 | -2.44% | 24,484 |
| NET | Netcall | 91.00p | 0.00 | 0% | 2 |
| NEXN | Nexxen Int Ltd | 280.50p | 0.50 | 0.18% | 2,569 |
| NEXS | Nexus Infrastr. | 130.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 463.50p | 8.00 | 1.76% | 24,144 |
| NICL | Nichols plc | 1,165.00p | 0.00 | 0% | 10 |
| NIOX | Niox Group | 67.20p | 0.00 | 0% | 4 |
| NTBR | Northern Bear | 56.00p | 0.00 | 0% | 0 |
| NTOG | Nostra Terra | 0.04p | 0.00 | 0% | 0 |
| NTQ | Enteq Tech | 7.25p | 0.00 | 0% | 0 |
| NWF | Nwf | 157.50p | 7.50 | 5% | 637 |
| NWT | Newmark Security | 92.50p | 2.50 | 2.78% | 942 |
| NXQ | Nexteq | 98.00p | -1.00 | -1.01% | 23,296 |
| OBD | Oxford Biodyn | 5.10p | -0.28 | -5.2% | 107,177 |
| OBI | Ondine Biomed | 6.75p | 0.00 | 0% | 0 |
| OHT | Ocean Harvest T | 10.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 77.20p | -1.40 | -1.78% | 20,656 |
| OMI | Orosur Mining | 3.35p | 0.70 | 26.42% | 1,245,201 |
| OMIP | One Media | 4.25p | 0.00 | 0% | 0 |
| ONC | Oncimmune | 25.40p | 1.80 | 7.63% | 95,463 |
| ONWD | Onward Opps | 124.50p | 0.00 | 0% | 0 |
| OPG | Opg Power | 9.975p | 0.00 | 0% | 636 |
| OPTI | OptiBiotix Health | 18.25p | 0.50 | 2.82% | 108,876 |
| ORCA | Orcadian Engy | 8.25p | -0.25 | -2.94% | 24,509 |
| ORCH | Orchard Funding | 23.50p | 0.00 | 0% | 40 |
| ORCP | Oracle Power | 0.019p | 0.00 | 0% | 776,010 |
| ORR | Oriole Resources | 0.3125p | 0.00 | 0% | 144,249 |
| OVB | Ovoca Bio | 0.725p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 28.90p | -0.20 | -0.69% | 51,113 |
| PANR | Pantheon Resources plc | 16.10p | 0.00 | 0% | 360,942 |
| PAT | Panthera Res. | 6.75p | 0.00 | 0% | 357 |
| PCIP | Pci-pal | 57.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 11.00p | 0.00 | 0% | 0 |
| PEBB | The Pebble Gro. | 60.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 135.00p | 0.00 | 0% | 0 |
| PEG | Petards | 7.75p | 0.00 | 0% | 0 |
| PEN | Pennant International | 26.50p | 0.00 | 0% | 0 |
| PET | Petrel Resources | 0.925p | 0.00 | 0% | 0 |
| PGH | Personal Group | 169.50p | 0.00 | 0% | 2,468 |
| PHE | Powerhouse Ener | 1.15p | 0.00 | 0% | 200,982 |
| PHSC | PHSC | 32.50p | 0.00 | 0% | 0 |
| PIER | Brighton Pier | 36.50p | 0.00 | 0% | 1,524 |
| PIP | PipeHawk | 1.70p | 0.00 | 0% | 0 |
| PMG | Parkmead | 10.50p | 0.00 | 0% | 0 |
| PMI | Premier Miton | 68.50p | 0.00 | 0% | 8,093 |
| PMP | Portmeirion | 230.00p | 0.00 | 0% | 0 |
| POLB | Poolbeg Pharma | 11.25p | 0.00 | 0% | 29 |
| POLR | Polar Capital | 507.00p | 0.00 | 0% | 4 |
| POLX | polarean | 1.60p | 0.00 | 0% | 254,931 |
| POS | Plexus | 11.75p | 0.00 | 0% | 0 |
| POW | Power Metal | 16.50p | 0.25 | 1.54% | 7,505 |
| PPS | Proton Mtr Pwr | 0.85p | 0.00 | 0% | 15,520 |
| PREM | Premier African Minerals | 0.06p | 0.00 | 0% | 1,214,151 |
| PRES | Pressure Tech | 31.00p | 0.00 | 0% | 100 |
| PRIM | Primorus Inv. | 3.35p | 0.00 | 0% | 812 |
| PRM | Proteome | 3.51p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 37.50p | 0.00 | 0% | 54,354 |
| PULS | Pulsar Group | 72.50p | 0.00 | 0% | 0 |
| PXC | Phoenix Copper. | 15.50p | 0.00 | 0% | 0 |
| PXEN | Prospex Eng | 5.70p | 0.00 | 0% | 0 |
| PXS | Provexis | 0.65p | 0.00 | 0% | 70,683 |
| PYC | Physiomics | 0.725p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.525p | 0.00 | 0% | 387,284 |
| QED | Quadrise | 1.615p | 0.00 | 0% | 36,952 |
| QTX | Quartix Tech | 170.00p | 0.00 | 0% | 1,177 |
| QUIZ | Quiz | 4.55p | 0.00 | 0% | 0 |
| RAI | Ra Internation. | 7.625p | 0.00 | 0% | 0 |
| RBD | Reabold Resources | 0.0625p | 0.00 | 0% | 0 |
| RBG | Rev Bars | 0.925p | 0.00 | 0% | 131,959 |
| RBGP | Rbg Holdings | 6.45p | 0.00 | 0% | 0 |
| RBN | Robinson | 110.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 129.00p | 0.00 | 0% | 1 |
| RDT | Rosslyn Data | 14.75p | 0.00 | 0% | 61 |
| REAT | React Group | 77.50p | 0.00 | 0% | 0 |
| RENX | Renalytix Plc | 10.25p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 15.80p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 225.00p | 0.00 | 0% | 0 |
| RKH | Rockhopper | 14.125p | 0.00 | 0% | 7,125 |
| RLE | REI | 32.50p | 0.00 | 0% | 308 |
| RNO | Renold | 59.20p | 0.20 | 0.34% | 148,081 |
| RNWH | Renew Holdings | 1,062.00p | 0.00 | 0% | 14 |
| ROAD | Roadside Real | 21.50p | 0.00 | 0% | 0 |
| RRR | Red Rock Resources | 0.0475p | 0.00 | 0% | 314,980 |
| RST | Restore | 282.50p | -1.50 | -0.53% | 0 |
| RTC | Rtc Grp. | 100.00p | 0.00 | 0% | 0 |
| RUA | Rua Life Sci. | 11.25p | 0.00 | 0% | 1,679 |
| RWS | RWS Holdings | 164.00p | 0.00 | 0% | 5,550 |
| SAA | M&C Saatchi | 211.00p | 5.00 | 2.43% | 10 |
| SAAS | Microlise Grp | 127.50p | 0.00 | 0% | 0 |
| SAE | SIMEC Atlantis Energy | 2.35p | 0.00 | 0% | 8,403 |
| SAG | Science Group | 486.00p | 0.00 | 0% | 0 |
| SAL | SpaceandPeople | 104.00p | 0.00 | 0% | 0 |
| SALT | Microsalt | 69.00p | 0.00 | 0% | 0 |
| SAR | Sareum | 29.00p | 0.00 | 0% | 127 |
| SAV | Savannah Resources | 4.05p | 0.00 | 0% | 2,322 |
| SBDS | Silver Bullet | 76.50p | 0.00 | 0% | 0 |
| SBTX | Skinbiotherap. | 11.875p | 0.00 | 0% | 0 |
| SCE | Surface Transforms | 1.475p | 0.00 | 0% | 0 |
| SCLP | Scancell Holdings | 17.50p | 0.00 | 0% | 1,487 |
| SDG | Sanderson Design Group | 76.50p | 0.00 | 0% | 900 |
| SDI | SDI Group | 59.50p | 0.50 | 0.85% | 0 |
| SDX | SDX Energy | 2.10p | 0.00 | 0% | 15,000 |
| SEE | Seeing Machines | 5.15p | 0.05 | 0.98% | 14,472 |
| SEED | Seed | 1.60p | 0.00 | 0% | 0 |
| SEEN | Seeen | 2.60p | 0.00 | 0% | 0 |
| SENX | Serinus Energy | 2.55p | 0.00 | 0% | 28,000 |
| SFT | Software Circle | 18.00p | 0.00 | 0% | 0 |
| SHOE | Shoe Zone | 147.50p | 0.00 | 0% | 3,780 |
| SIS | Science Sprt | 26.00p | 0.20 | 0.78% | 3,562 |
| SKA | Shuka Minerals | 8.00p | 0.00 | 0% | 0 |
| SKL | Skillcast | 49.50p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 49.00p | -3.00 | -5.77% | 314,807 |
| SML | Strategic Minerals | 0.15p | -0.04 | -21.05% | 108,000 |
| SNDA | Sunda Energy | 0.075p | -0.004 | -5.06% | 9,249,956 |
| SNG | Synairgen | 3.99p | 0.00 | 0% | 0 |
| SNT | Sabien Tech. | 7.50p | 0.00 | 0% | 0 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 247 |
| SOLI | Solid State | 1,270.00p | 0.00 | 0% | 0 |
| SOM | Somero | 280.00p | 0.00 | 0% | 3,008 |
| SOS | Sosandar | 9.50p | 0.00 | 0% | 2,993 |
| SOU | Sound Energy | 0.948p | 0.079 | 9.09% | 252,366 |
| SOUC | Southern Energy | 8.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 64.50p | 0.00 | 0% | 0 |
| SPEC | Inspecs Group | 56.00p | 4.00 | 7.69% | 203,116 |
| SPR | Springfield Pr. | 105.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 235.00p | 0.00 | 0% | 831 |
| SQZ | Serica Energy | 113.80p | -3.30 | -2.82% | 670,136 |
| SRB | Serabi | 72.50p | 0.00 | 0% | 509 |
| SRC | Sigmaroc. | 65.90p | 0.80 | 1.23% | 82,688 |
| SRES | Sunrise Res | 0.055p | 0.00 | 0% | 1,037,536 |
| SRT | Srt Marine Sys. | 27.50p | 0.00 | 0% | 1,226 |
| SSTY | Safestay | 26.00p | -1.00 | -3.7% | 0 |
| STAF | Staffline | 34.50p | 0.00 | 0% | 0 |
| STAR | Star Energy | 7.99p | 0.00 | 0% | 250 |
| STCM | Steppe Cement | 15.50p | 0.00 | 0% | 0 |
| STG | Strip Tinning | 42.50p | 0.00 | 0% | 0 |
| STM | Stm Grp. | 57.50p | 0.00 | 0% | 0 |
| STX | Shield Thera | 4.90p | -0.20 | -3.92% | 234,371 |
| SUN | Surgical Innovations | 0.65p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 170.00p | -2.00 | -1.16% | 0 |
| SWG | Shearwater | 38.00p | 0.00 | 0% | 0 |
| SYM | Symphony Env. | 3.30p | 0.00 | 0% | 45,110 |
| SYN | Synergia Energy | 0.0975p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 34.50p | 0.00 | 0% | 0 |
| SYS1 | System1 Group | 765.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 718.00p | 12.00 | 1.7% | 843 |
| TAST | Tasty | 1.40p | 0.00 | 0% | 0 |
| TAVI | Tavistock | 2.70p | 0.00 | 0% | 10 |
| TBLD | Tinybuild Inc | 4.25p | 0.00 | 0% | 0 |
| TBLS | Tiny Build S | 3.50p | 0.00 | 0% | 0 |
| TCF | Theracryf PLC | 0.70p | 0.00 | 0% | 58,139 |
| TEK | TekCapital | 7.25p | 0.00 | 0% | 0 |
| TENG | Ten Life | 69.00p | 0.00 | 0% | 0 |
| TERN | Tern | 1.30p | 0.00 | 0% | 45,310 |
| TFW | Thorpe | 334.50p | 0.00 | 0% | 387 |
| TGP | Tekmar Group | 9.50p | 0.00 | 0% | 0 |
| THR | Thor Energy | 0.85p | 0.00 | 0% | 0 |
| THRU | Thruvision Grp | 17.00p | 0.00 | 0% | 0 |
| THX | Thor Explor | 17.25p | -0.50 | -2.82% | 37,585 |
| TIA | Tialis Essen It | 49.50p | -2.00 | -3.88% | 0 |
| TIDE | Crimson Tide | 140.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 134.00p | -0.40 | -0.3% | 2,455 |
| TIME | Time Finance | 52.00p | 1.50 | 2.97% | 79,307 |
| TLOU | TLOU ENERGY | 1.55p | 0.00 | 0% | 0 |
| TLY | Totally | 10.25p | 0.00 | 0% | 95 |
| TM17 | Team17 | 230.00p | 5.00 | 2.22% | 3,302 |
| TMG | The Mission Group | 24.00p | 0.00 | 0% | 6,443 |
| TMO | Time Out | 55.00p | -2.00 | -3.51% | 0 |
| TND | Tandem Group | 165.00p | 0.00 | 0% | 0 |
| TON | Titon | 65.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 477.50p | 5.50 | 1.17% | 21,136 |
| TPX | Tpximpact Hldg | 41.50p | -2.50 | -5.68% | 75,413 |
| TRAC | T42 Iot Track. | 4.50p | 0.00 | 0% | 0 |
| TRAK | Trakm8 Hldgs | 7.00p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 48.40p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 685.00p | 0.00 | 0% | 841 |
| TRIN | Trinity | 53.50p | -0.50 | -0.93% | 1 |
| TRLS | Trellus Health. | 1.15p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.014p | 0.00 | 0% | 0 |
| TRT | Transense | 165.00p | 0.00 | 0% | 893 |
| TRU | Trufin Plc | 45.50p | 0.00 | 0% | 0 |
| TRX | Tissue Regenix Group | 65.00p | 1.00 | 1.56% | 280 |
| TST | Touchstar Plc | 98.50p | 0.00 | 0% | 0 |
| TSTL | Tristel | 442.50p | 0.00 | 0% | 88 |
| TUN | Tungsten west | 3.25p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 292.50p | 0.00 | 0% | 260 |
| TXP | Touchstone Exploration | 35.50p | 0.00 | 0% | 51,074 |
| TYM | Tertiary Minerals | 0.0825p | 0.00 | 0% | 0 |
| UFO | Alien Metals | 0.135p | -0.0075 | -5.26% | 14,340,739 |
| UJO | Union Jack | 16.50p | 0.00 | 0% | 0 |
| UKOG | UK Oil & Gas | 0.0385p | 0.00 | 0% | 13,530,401 |
| UOG | United Oil&gas | 0.14p | 0.00 | 0% | 662,327 |
| UPR | Uniphar | 221.00p | 0.00 | 0% | 0 |
| URU | Uru Metals | 100.00p | 0.00 | 0% | 0 |
| VAL | ValiRx | 2.10p | 0.00 | 0% | 26,930 |
| VANL | Van Elle | 42.50p | 0.00 | 0% | 0 |
| VARE | Various Eat. | 18.00p | 0.00 | 0% | 0 |
| VAST | Vast Res | 0.105p | 0.00 | 0% | 50,925 |
| VCAP | Vector Capital | 17.50p | -1.00 | -5.41% | 6,448 |
| VCP | Victoria | 132.80p | -0.80 | -0.6% | 1,536 |
| VEL | Velocity Comp | 43.50p | 0.00 | 0% | 0 |
| VELA | Vela Technologies | 0.0065p | 0.00 | 0% | 594,531 |
| VIC | Victorian Plumbing | 99.80p | 1.00 | 1.01% | 4,947 |
| VINO | Virgin Wines | 43.00p | 0.00 | 0% | 0 |
| VLE | Volvere | 1,410.00p | 0.00 | 0% | 0 |
| VLG | Venture Life | 46.50p | 0.00 | 0% | 0 |
| VLX | Volex | 340.00p | -0.50 | -0.15% | 5,365 |
| VNET | Vianet Grp | 120.50p | -1.50 | -1.23% | 10,000 |
| VRCI | Verici Dx | 6.75p | 0.00 | 0% | 0 |
| VRS | Versarien | 0.0755p | 0.00 | 0% | 490,916 |
| VTU | Vertu | 69.40p | -0.10 | -0.14% | 18,556 |
| W7L | Warpaint London | 572.00p | -2.00 | -0.35% | 4,557 |
| WATR | Water Intel. | 405.00p | 0.00 | 0% | 18 |
| WBI | Woodbois | 0.47p | -0.05 | -9.62% | 56,219,156 |
| WEB | Webis | 0.70p | 0.00 | 0% | 0 |
| WHI | WHIreland | 3.45p | 0.00 | 0% | 0 |
| WINE | Naked Wine | 55.00p | 0.00 | 0% | 20 |
| WINK | M Winkworth | 203.00p | -2.00 | -0.98% | 2,779 |
| WJG | Watkin Jones | 27.80p | 0.00 | 0% | 76,338 |
| WKOF | Weiss Korea Opp | 157.00p | 0.00 | 0% | 1,468 |
| WNWD | Windward | 159.00p | -3.00 | -1.85% | 3,539 |
| WPHO | Windar Photo | 40.50p | 0.00 | 0% | 0 |
| WSBN | Wishbone | 0.50p | -0.05 | -9.09% | 44,894 |
| WSG | Westminster Group | 2.45p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 1.35p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 347.50p | 0.00 | 0% | 0 |
| XLM | Xlmedia | 9.75p | 0.05 | 0.52% | 0 |
| XPF | Xp Factory | 13.75p | 0.00 | 0% | 27,141 |
| XSG | Xeros Tech | 0.665p | 0.00 | 0% | 21,919 |
| XTR | Xtract | 0.80p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 494.40p | 1.00 | 0.2% | 19,205 |
| YNGA | Young & Co's Brewery | 936.00p | 0.00 | 0% | 202 |
| YNGN | Young & Co's Brewery | 636.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 477.00p | 3.00 | 0.63% | 16,006 |
| YU. | Yu Energy | 1,555.00p | 0.00 | 0% | 1,304 |
| ZED | Zenova Grp | 1.15p | 0.00 | 0% | 0 |
| ZIN | Zinc Media | 69.50p | 0.00 | 0% | 0 |
| ZIOC | Zanaga Iron | 5.90p | 0.00 | 0% | 5,758 |
| ZNWD | Zinnwald Lithium | 9.10p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 44.75p | 0.00 | 0% | 12 |
| ZPHR | Zephyr Energy | 3.95p | -0.15 | -3.66% | 362,402 |
| ZYT | Zytronic | 58.00p | 0.00 | 0% | 0 |