| Value | 896.27 |
|---|---|
| Change | 10.41 (1.17%) |
| High | 896.84 |
| Low | 886.50 |
| Prev. Close | 896.27 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4BB | 4basebio Plc | 425.00p | -5.00 | -1.16% | 0 |
| 4GBL | 4global | 71.00p | 0.00 | 0% | - |
| 7DIG | 7digital | 0.225p | 0.00 | 0% | 465,906 |
| 88E | 88 Energy | 0.50p | 0.05 | 11.11% | 5,049,678 |
| AAU | Ariana | 3.60p | 0.00 | 0% | 368,517 |
| AAZ | Anglo Asian | 95.50p | 6.00 | 6.7% | 270,561 |
| ABC | Abcam | 1,179.00p | 11.00 | 0.94% | 210,390 |
| ABDP | Ab Dynamics | 1,125.00p | 5.00 | 0.45% | 10,553 |
| ABDX | Abingdon Healt. | 9.50p | 0.00 | 0% | 73,290 |
| ACC | Access Intelligence | 100.00p | 0.00 | 0% | 1,000 |
| ACP | Armadale Capital | 2.60p | -0.05 | -1.89% | 862,952 |
| ACRL | Accrol Gp | 24.50p | -0.25 | -1% | 198,748 |
| ACSO | Accesso Tech | 628.00p | 12.00 | 1.95% | 57,464 |
| ACT | Actual Experience | 3.50p | 0.25 | 7.69% | 140,150 |
| ADF | Facilities Adf | 61.00p | 5.00 | 8.93% | 184,349 |
| ADME | Adm Energy | 0.675p | 0.00 | 0% | 61,087 |
| ADT | Adept Tech. | 150.00p | 0.00 | 0% | 5,123 |
| ADV | Advance Energy | 0.11p | -0.005 | -4.35% | 5,000,491 |
| AEG | Active Energy | 0.105p | -0.0175 | -14.29% | 91,374,450 |
| AEO | Aeorema Comm. | 58.50p | -1.50 | -2.5% | 6,853 |
| AET | Afentra | 14.50p | 0.00 | 0% | 0 |
| AEXG | Aex Gold Inc. | 45.00p | -0.50 | -1.1% | 378,538 |
| AFC | Afc Energy | 22.52p | -0.50 | -2.17% | 2,637,633 |
| AFM | Alpha Fin. Mkts | 367.50p | 0.00 | 0% | 74,318 |
| AFN | ADVFN | 51.00p | 0.00 | 0% | 403 |
| AFRN | Aferian | 133.50p | 0.50 | 0.38% | 53,195 |
| AFX | Alpha Fx Group. | 1,700.00p | 65.00 | 3.98% | 23,877 |
| AGFX | Argentex Group. | 75.40p | -3.00 | -3.83% | 59,349 |
| AGL | ANGLE | 103.00p | -2.50 | -2.37% | 913,709 |
| AGM | Applied Graph. | 19.75p | 0.25 | 1.28% | 64,887 |
| AGTA | Agriterra Ld | 4.985p | 0.00 | 0% | 0 |
| AGY | Allergy Thera. | 20.75p | 0.00 | 0% | 11,355 |
| AIEA | AIREA | 28.00p | 0.00 | 0% | 0 |
| ALBA | Alba Mineral Resources | 0.16p | 0.00 | 0% | 13,424,331 |
| ALL | Atlantic Lith | 39.40p | 1.90 | 5.07% | 1,227,577 |
| ALS | Altus Strategi. | 44.50p | -0.50 | -1.11% | 6,474 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 6,508 |
| ALU | Alumasc Group | 167.00p | 0.00 | 0% | 25,692 |
| AMC | Amur Minerals | 0.77p | -0.063 | -7.47% | 6,877,106 |
| AMS | Advanced Medical Solutions Group | 290.50p | 1.00 | 0.35% | 962,990 |
| AMTE | Amte Power | 67.50p | 0.00 | 0% | 9,702 |
| ANCR | Animalcare Grp | 275.00p | 0.00 | 0% | 16,657 |
| ANG | Angling Direct | 40.00p | 1.00 | 2.56% | 1,297 |
| ANGS | Angus Energy | 1.275p | 0.055 | 4.51% | 26,613,533 |
| ANIC | Agronomics | 15.70p | -0.80 | -4.85% | 3,887,698 |
| ANP | Anpario | 525.00p | -5.00 | -0.94% | 8,357 |
| ANX | Anexo Group Plc | 125.50p | -1.50 | -1.18% | 43,484 |
| AOM | Activeops | 74.50p | 0.00 | 0% | 541,835 |
| APH | Alliance Pharma | 112.20p | 1.40 | 1.26% | 1,011,740 |
| APP | Appreciate Grp. | 26.50p | 0.10 | 0.38% | 108,427 |
| AQX | Aquis Exchange | 381.00p | 6.00 | 1.6% | 4,750 |
| ARBB | Arbuthnot | 855.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 72.50p | -0.50 | -0.68% | 19,027 |
| ARCM | Arc Minerals | 3.50p | -0.15 | -4.11% | 6,751,784 |
| AREC | Arecor Therape | 345.00p | 0.00 | 0% | 0 |
| ARG | Argos Resources | 1.45p | -0.55 | -27.5% | 837,450 |
| ARGO | Argo Group | 14.00p | 0.00 | 0% | 0 |
| ARK | Arkle Res | 0.725p | 0.00 | 0% | 359,779 |
| ARS | Asiamet Res | 1.65p | 0.05 | 3.13% | 5,479,352 |
| ART | Artisanal Sp.co | 58.50p | 0.00 | 0% | 217,626 |
| ARV | Artemis Res | 1.675p | 0.00 | 0% | 794,313 |
| ASLR | Asimilar Grp | 13.25p | -0.25 | -1.85% | 245,485 |
| AST | Ascent Resources | 3.35p | 0.00 | 0% | 0 |
| ASTO | Assetco | 845.00p | -15.00 | -1.74% | 21,104 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 117 |
| AT. | Ashtead Tech | 203.00p | -3.50 | -1.7% | 8,034 |
| ATM | Afritin Mining. | 5.44p | 0.24 | 4.62% | 2,210,082 |
| ATOM | Atome Energy | 100.00p | -2.50 | -2.44% | 24,612 |
| ATQT | Attraqt Group | 25.00p | 0.00 | 0% | 30,000 |
| ATYM | Atalaya Mining | 335.50p | -14.50 | -4.14% | 335,373 |
| AUK | Aukett Swanke | 1.50p | 0.00 | 0% | 0 |
| AURA | Aura Egy | 9.25p | 0.00 | 0% | 40,127 |
| AUTG | Autins Group | 16.50p | -0.50 | -2.94% | 8,400 |
| AVCT | Avacta | 101.80p | 4.80 | 4.95% | 1,520,743 |
| AVG | Avingtrans | 433.00p | 5.50 | 1.29% | 4,677 |
| AVO | Advanced Oncotherapy | 22.00p | 0.00 | 0% | 49,724 |
| AXL | Arrow Explor. | 14.60p | 1.40 | 10.61% | 2,163,869 |
| AXS | Accsys Tech | 114.00p | 4.00 | 3.64% | 36,144 |
| AYM | Anglesey Mining | 3.10p | 0.00 | 0% | 422,826 |
| B90 | B90 Holdings | 4.75p | -0.25 | -5% | 79,085 |
| BAR | Brand Architek. | 52.50p | -2.50 | -4.55% | 14,220 |
| BARK | Barkby Group | 11.25p | 0.00 | 0% | 0 |
| BBB | Bigblu Broadb. | 54.50p | -1.00 | -1.8% | 9,815 |
| BBSN | Brave Bison Grp | 1.70p | 0.00 | 0% | 50,000 |
| BEG | Begbies | 147.00p | 3.30 | 2.3% | 297,755 |
| BELL | Belluscura | 88.50p | 3.50 | 4.12% | 30,943 |
| BEM | Beowulf | 4.10p | -0.15 | -3.53% | 161,431 |
| BEN | Bens Creek | 74.00p | 2.50 | 3.5% | 468,297 |
| BGO | Bango | 144.00p | 3.00 | 2.13% | 148,124 |
| BHL | Bradda Lithium | 8.50p | 0.06 | 0.71% | 240,095 |
| BIDS | Bidstack Group | 2.70p | -0.025 | -0.92% | 5,549,004 |
| BIG | Big Tech Plc | 242.00p | -7.00 | -2.81% | 6,523 |
| BILN | Billington | 203.00p | 0.00 | 0% | 3,000 |
| BIOM | Biome Tech | 180.00p | 0.00 | 0% | 0 |
| BION | Bion | 0.325p | 0.00 | 0% | 303,750 |
| BIRD | Blackbird | 19.25p | 1.00 | 5.48% | 1,119,802 |
| BKS | Beeks Fin.cloud | 159.00p | -1.00 | -0.63% | 605,884 |
| BLOE | Block Energy P. | 1.60p | 0.00 | 0% | 2,834,310 |
| BLTG | Blan Tech Grp | 198.00p | 8.00 | 4.21% | 36,544 |
| BLU | Blue Star | 0.26p | 0.0075 | 2.97% | 14,599,938 |
| BLV | Belvoir | 240.00p | 2.50 | 1.05% | 36,591 |
| BLVN | Bowleven | 3.65p | 0.00 | 0% | 660 |
| BMK | Benchmark Hlds | 48.50p | -1.25 | -2.51% | 6,258 |
| BMN | Bushveld Minerals | 7.35p | 0.60 | 8.89% | 8,757,240 |
| BOD | Botswana Diam | 0.925p | 0.00 | 0% | 20,000 |
| BOIL | Baron Oil | 0.08p | 0.00 | 0% | 149,087,401 |
| BOKU | Boku Inc. | 107.50p | -6.50 | -5.7% | 502,081 |
| BONH | Bonhill Group | 6.00p | 0.00 | 0% | 227,165 |
| BOO | Boohoo | 58.60p | -0.72 | -1.21% | 11,852,123 |
| BOOM | Audioboom Grp. | 1,100.00p | 116.00 | 11.79% | 260,442 |
| BOR | Borders & Sth. | 3.07p | 0.105 | 3.31% | 1,279,874 |
| BOTB | Best | 472.50p | 0.00 | 0% | 1,600 |
| BPM | B.p Marsh | 305.00p | 0.00 | 0% | 6,062 |
| BRCK | Brickability | 76.00p | -0.50 | -0.65% | 46,710 |
| BRD | BlueRock Diamonds | 15.00p | 0.00 | 0% | 1,659 |
| BREE | Breedon | 61.00p | 0.50 | 0.83% | 9,544,904 |
| BRH | Braveheart Inv | 11.75p | 0.00 | 0% | 130,766 |
| BRK | Brooks | 2,250.00p | 0.00 | 0% | 8,180 |
| BRSD | Brndshld Sys | 8.75p | 0.00 | 0% | 18,250 |
| BUR | Burford Capital | 747.00p | 29.00 | 4.04% | 316,537 |
| BVX | Bivictrix Thera | 20.00p | -1.50 | -6.98% | 256,277 |
| BVXP | Bioventix | 3,550.00p | 50.00 | 1.43% | 809 |
| BWNG | Brown Group | 25.50p | -0.90 | -3.41% | 267,064 |
| BYOT | Byotrol | 2.35p | 0.00 | 0% | 122 |
| BZT | Bezant Res | 0.12p | 0.00 | 0% | 3,560,000 |
| C4XD | C4x Discry Hdgs | 24.50p | 0.00 | 0% | 0 |
| CAM | Camellia | 6,450.00p | 0.00 | 0% | 0 |
| CAML | Central Asia | 222.00p | 0.50 | 0.23% | 303,038 |
| CASP | Caspian Sunrise | 5.10p | 0.05 | 0.99% | 3,371,283 |
| CBOX | Cake Box Holdi. | 167.50p | 2.00 | 1.21% | 117,392 |
| CBP | Curtis Bks | 300.00p | 0.00 | 0% | 21,015 |
| CCS | Crossword Cybersecurity | 28.00p | 0.00 | 0% | 0 |
| CCT | Character | 510.00p | 0.00 | 0% | 2,570 |
| CEG | Challenger En | 0.10p | 0.0125 | 14.29% | 41,155,782 |
| CEL | Celadon Pharma. | 101.50p | 0.00 | 0% | 24,000 |
| CER | Cerillion | 940.00p | 15.00 | 1.62% | 20,645 |
| CGH | Chaarat Gold | 13.85p | 0.50 | 3.7% | 15 |
| CGNR | Conroy Gld&nres | 25.50p | -1.00 | -3.77% | 184,792 |
| CHAR | Chariot Ltd | 17.70p | -0.75 | -4.07% | 3,643,089 |
| CHH | Churchill China | 1,415.00p | 0.00 | 0% | 38,775 |
| CHRT | Cohort | 480.00p | -3.50 | -0.75% | 5,103 |
| CIC | Conygar Inv | 136.00p | 0.00 | 0% | 27,089 |
| CIR | Circassia | 29.00p | -1.40 | -4.61% | 215,716 |
| CKT | Checkit | 35.00p | 0.00 | 0% | 15,000 |
| CLCO | Cloudcoco | 1.20p | -0.10 | -7.69% | 435,000 |
| CLON | Clontarf | 0.0675p | 0.005 | 8% | 260,844,141 |
| CLX | Calnex Solutio. | 169.00p | 2.50 | 1.5% | 84,307 |
| CMB | Cambria Africa | 0.295p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 948.00p | -52.00 | -5.2% | 5,913 |
| CMET | Capital Metals | 5.75p | -0.25 | -4.17% | 216,465 |
| CMH | Chamberlin & Hill | 4.75p | 0.00 | 0% | 0 |
| CML | CML Microcircuits | 360.00p | 0.00 | 0% | 1,287 |
| CMO | Cmo Group | 87.50p | 0.00 | 0% | 287 |
| CNC | Concurrent Technologies | 71.50p | -2.00 | -2.72% | 79,824 |
| CNG | China Nonferr | 5.75p | 0.175 | 3.14% | 0 |
| CNIC | Centralnic | 115.50p | -2.50 | -2.12% | 238,967 |
| CNKS | Cenkos Sec | 64.00p | 0.00 | 0% | 7,278 |
| CNR | Condor Gold | 25.25p | 1.00 | 4.12% | 53,790 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 27,897 |
| CODE | Northcoders Grp | 240.00p | 0.00 | 0% | 0 |
| COG | Cambridge Cog | 121.00p | -3.00 | -2.42% | 5,146 |
| COM | Comptoir Grp | 8.975p | 0.00 | 0% | 0 |
| CORA | Cora Gold | 6.35p | 0.00 | 0% | 250,178 |
| CORO | Coro Energy | 0.29p | -0.039 | -11.85% | 20,918,381 |
| CPC | City Pub Group. | 80.00p | -0.50 | -0.62% | 151,124 |
| CPH2 | Clean Power Hyd | 39.10p | -0.15 | -0.38% | 101,020 |
| CPP | Cppgroup | 181.50p | -1.00 | -0.55% | 1 |
| CPX | Cap-xx | 3.925p | -0.025 | -0.63% | 233,160 |
| CRC | Circle Prop | 235.00p | 0.00 | 0% | 0 |
| CRCL | Corcel | 0.675p | -0.125 | -15.63% | 3,712,452 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 48 |
| CREO | Creo Medical | 91.00p | 0.00 | 0% | 4 |
| CRPR | Cropper (J) | 990.00p | -25.00 | -2.46% | 3,460 |
| CRS | Crystal Amber | 108.50p | 0.00 | 0% | 55,838 |
| CRU | Coral Products | 15.65p | 0.25 | 1.62% | 59,451 |
| CRV | Craven House Capital | $0.225 | 0.00 | 0% | 0 |
| CRW | Craneware | 1,845.00p | 30.00 | 1.65% | 43,719 |
| CSFS | Cornerstone Fs | 19.50p | 0.50 | 2.63% | 135,942 |
| CSSG | Croma Security | 70.50p | -0.50 | -0.7% | 26,000 |
| CTA | Ct Automotive | 162.50p | 0.00 | 0% | 4,489 |
| CTEA | Catenae In Plc | 0.275p | 0.00 | 0% | 0 |
| CTG | Christie | 120.50p | 0.00 | 0% | 0 |
| CTH | Caretech Hldg | 612.00p | -18.00 | -2.86% | 43,777 |
| CTL | Cleantech Lith | 24.50p | 0.50 | 2.08% | 124,556 |
| CUSN | Cornish Metals. | 20.00p | -0.55 | -2.68% | 1,423,430 |
| CVSG | Cvs Group | 1,672.00p | 39.00 | 2.39% | 195,269 |
| CWR | Ceres Power | 573.60p | 15.80 | 2.83% | 324,447 |
| CYAN | Cyanconnode | 14.50p | 0.00 | 0% | 57,176 |
| D4T4 | D4t4 Solutions | 250.00p | 0.00 | 0% | 7,730 |
| DATA | GlobalData | 1,057.50p | -10.00 | -0.94% | 20,210 |
| DBOX | Digitalbox | 9.10p | 0.10 | 1.11% | 65,000 |
| DCI | Dolphin Capital | 3.10p | 0.00 | 0% | 0 |
| DCTA | Directa Plus | 102.50p | 0.00 | 0% | 892 |
| DDDD | 4d Pharma Plc | 16.36p | 0.80 | 5.04% | 912,372 |
| DELT | Deltic Energy | 2.35p | 0.00 | 0% | 515,339 |
| DEMG | Deltex Medical | 1.15p | 0.00 | 0% | 0 |
| DEST | Destiny Pharma. | 42.00p | 0.25 | 0.6% | 1,220 |
| DEVO | Devolver Dig. S | 64.00p | 0.00 | 0% | 209,036 |
| DIS | Distil | 1.25p | 0.00 | 0% | 386 |
| DKL | Dekel Agri | 3.10p | -0.25 | -7.46% | 1,673,610 |
| DMTR | Deepmatter | 0.11p | 0.00 | 0% | 1,805,160 |
| DNL | Diurnal Grp | 10.75p | 0.00 | 0% | 10,290 |
| DNM | Dianomi | 212.00p | 0.00 | 0% | 11,000 |
| DOTD | Dotdigital | 73.60p | 3.10 | 4.4% | 16,805,967 |
| DPP | Dp Poland | 6.35p | 0.00 | 0% | 1,305,323 |
| DRUM | Drumz | 0.625p | -0.025 | -3.85% | 350,000 |
| DRV | Driver Grp | 33.50p | -0.50 | -1.47% | 34,000 |
| DSG | Dillistone | 21.50p | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 115.00p | 0.00 | 0% | 14 |
| DUKE | Duke Royalty | 35.50p | 0.00 | 0% | 533,896 |
| DVRG | Deepverge | 10.25p | -0.25 | -2.38% | 568,806 |
| DWHA | Dewhurst A | 575.00p | 0.00 | 0% | 0 |
| DWHT | Dewhurst | 1,075.00p | -25.00 | -2.27% | 1,158 |
| DX. | Dx Plc | 30.00p | 0.00 | 0% | 0 |
| DXRX | Diaceutics | 99.00p | 0.00 | 0% | 0 |
| EAAS | Eenergy Group | 9.25p | 0.35 | 3.93% | 626,247 |
| EAH | Eco Animal | 117.50p | 0.00 | 0% | 12,689 |
| EBQ | Ebiquity | 53.00p | 0.00 | 0% | 27,196 |
| ECHO | Echo Energy | 0.35p | 0.015 | 4.48% | 2,274,310 |
| ECK | Eckoh Technologies | 40.00p | 2.00 | 5.26% | 404,262 |
| ECO | Eco (atlantic) | 25.00p | -0.25 | -0.99% | 2,732,295 |
| ECR | ECR Minerals | 1.20p | 0.10 | 9.09% | 1,038,888 |
| ECSC | Ecsc Group | 41.00p | 0.00 | 0% | 4,873 |
| EDEN | Eden | 4.15p | -0.15 | -3.49% | 530,645 |
| EDL | Edenville | 13.00p | 0.00 | 0% | 4,000 |
| EDR | Egdon Resources | 4.35p | 0.00 | 0% | 1,123,832 |
| EEE | Empire Metals | 1.25p | 0.00 | 0% | 1,680,808 |
| EKF | Ekf Diagnostics | 31.30p | -0.40 | -1.26% | 673,929 |
| ELCO | Elecosoft | 73.00p | 0.50 | 0.69% | 2,126 |
| ELIX | Elixirr Int. | 635.00p | 0.00 | 0% | 16,637 |
| EMAN | Everyman Media | 111.00p | 0.00 | 0% | 1,636 |
| EME | Empyrean | 1.295p | -0.0025 | -0.2% | 2,457,191 |
| EMH | European Metals Holdings | 37.00p | 2.00 | 5.71% | 315,348 |
| EMIS | Emis | 1,868.00p | -2.00 | -0.11% | 374,176 |
| EML | Emmerson | 7.00p | 0.00 | 0% | 3,643,203 |
| EMR | Empresaria Group | 66.50p | 0.00 | 0% | 10,000 |
| ENET | Ethernity Net | 17.75p | 0.00 | 0% | 3,485 |
| ENW | Enwell Energy | 23.60p | -1.65 | -6.6% | 16,438 |
| EOG | Europa Oil&gas | 2.30p | 0.00 | 0% | 5,758,635 |
| EPWN | Epwin Grp | 80.30p | -2.20 | -2.67% | 120,762 |
| EQLS | Equals Gp | 78.50p | 2.90 | 3.84% | 187,685 |
| EQT | Eqtec | 0.575p | 0.005 | 0.88% | 23,495,700 |
| ERGO | Ergomed | 987.00p | 34.00 | 3.57% | 131,448 |
| ESO | Epe Special Opp | 186.00p | 0.00 | 0% | 0 |
| ESYS | Essensys | 74.50p | 2.00 | 2.76% | 59,552 |
| ETP | Eneraqua Tech | 315.00p | -10.00 | -3.08% | 20,396 |
| ETX | E-therapeutics | 17.00p | 0.70 | 4.29% | 124,022 |
| EUA | Eurasia Mining | 7.00p | 0.00 | 0% | 2,913,446 |
| EUZ | Europa Metals | 2.95p | 0.00 | 0% | 24,020 |
| EVE | Eve Sleep | 0.75p | -0.10 | -11.76% | 5,092,564 |
| EVG | Evgen Pharma | 3.55p | 0.00 | 0% | 200,000 |
| EXR | Engage Xr | 13.50p | 0.55 | 4.25% | 47,935 |
| EYE | Eagle Eye | 532.50p | 20.00 | 3.9% | 68,666 |
| FA. | Fireangel | 11.15p | 0.30 | 2.76% | 29,211 |
| FAB | Fusion Antibody | 46.00p | 0.00 | 0% | 2,135 |
| FARN | Faron Pharma | 217.50p | 0.00 | 0% | 4,716 |
| FCAP | Finncap Group | 18.75p | 0.00 | 0% | 383,566 |
| FCRM | Fulcrum Utility | 5.10p | 0.00 | 0% | 299,150 |
| FDBK | Feedback | 0.625p | 0.00 | 0% | 817,600 |
| FDEV | Frontier Dev | 1,532.00p | 12.00 | 0.79% | 24,256 |
| FDP | First Derivatives | 2,065.00p | 129.00 | 6.66% | 65,157 |
| FEN | Frenkel Topping | 78.00p | 0.00 | 0% | 77,823 |
| FEVR | Fevertree Drk | 1,410.00p | 33.00 | 2.4% | 843,610 |
| FIF | Finsbury Food | 69.00p | 0.00 | 0% | 19,926 |
| FIH | Fih Group | 215.00p | -15.00 | -6.52% | 1,490 |
| FIPP | Frontier Ip | 70.00p | 0.00 | 0% | 34,052 |
| FLO | Flowtech Fluid. | 116.00p | -0.25 | -0.21% | 73,778 |
| FLX | Falanx Group | 0.675p | 0.00 | 0% | 13,000 |
| FME | Future Metals | 9.00p | 0.50 | 5.88% | 22,222 |
| FNTL | Fintel | 198.00p | -1.00 | -0.5% | 14,927 |
| FNX | Fonix Mob. | 154.00p | 0.00 | 0% | 31,438 |
| FOG | Falcon Oil | 8.40p | 0.10 | 1.2% | 334,139 |
| FOX | Fox Marble Holdings | 1.085p | 0.00 | 0% | 0 |
| FPO | First Property | 31.00p | 0.00 | 0% | 83,224 |
| FRAN | Franchise Brand | 134.00p | -0.50 | -0.37% | 71,455 |
| FRG | Firering Strat | 6.55p | 0.00 | 0% | 43,038 |
| FRP | Frp Advisory Group | 146.50p | 0.00 | 0% | 111,268 |
| FTC | Filtronic | 10.625p | -0.375 | -3.41% | 176,806 |
| FUL | Fulham Shore | 12.75p | 0.00 | 0% | 1,657 |
| FUM | Futura Medical | 29.95p | 0.00 | 0% | 211,699 |
| FWD | Forward Part | 45.50p | 0.00 | 0% | 0 |
| G4M | Gear4music | 182.50p | 7.50 | 4.29% | 57,201 |
| GAL | Galantas Gold | 30.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Coms | 1,134.00p | 28.00 | 2.53% | 255,490 |
| GATC | Gattaca | 60.50p | -1.00 | -1.63% | 8,414 |
| GBG | Gb Group | 445.00p | 11.60 | 2.68% | 461,998 |
| GBP | Global Petroleum | 0.39p | 0.00 | 0% | 3,097,422 |
| GCM | GCM Resources | 3.65p | 0.00 | 0% | 15,000 |
| GDP | Goldplat | 9.00p | -0.05 | -0.55% | 248,109 |
| GDR | Genedrive | 19.50p | 1.75 | 9.86% | 600,794 |
| GELN | Gelion | 96.00p | 0.00 | 0% | 160 |
| GENI | Genincode | 19.00p | -1.50 | -7.32% | 584,613 |
| GETB | Getbusy | 58.50p | 0.00 | 0% | 0 |
| GFIN | Gfinity | 0.90p | -0.025 | -2.7% | 2,129,275 |
| GFM | Griffin Mining | 92.00p | -1.20 | -1.29% | 19,420 |
| GGP | Greatland | 10.10p | 0.00 | 0% | 8,058,273 |
| GHE | Gresham House | 830.00p | -5.00 | -0.6% | 34,977 |
| GHH | Gooch & Housego | 880.00p | 4.00 | 0.45% | 4,246 |
| GLAN | Glantus Hld | 51.50p | 0.00 | 0% | 0 |
| GLR | Galileo Resourc | 0.95p | 0.00 | 0% | 3,407,715 |
| GMAA | Gama Aviation | 61.00p | 0.00 | 0% | 0 |
| GMR | Gaming Realms | 24.90p | -0.10 | -0.4% | 282,919 |
| GOOD | Good Enrg | 272.50p | 0.00 | 0% | 2,775 |
| GRC | Grc Intl | 24.00p | 0.00 | 0% | 0 |
| GRL | Goldstone Resources | 8.07p | 0.00 | 0% | 0 |
| GROC | Greenroc Minin. | 5.75p | 0.125 | 2.22% | 257,196 |
| GRP | Greencoat Rene. | €1.165 | 0.03 | 2.64% | 769,952 |
| GTC | Getech Grp | 23.00p | 1.00 | 4.55% | 179,823 |
| GTLY | Gateley Hldgs | 206.00p | 0.00 | 0% | 44,964 |
| GUN | Gunsynd | 0.575p | 0.00 | 0% | 182,544 |
| GWMO | Great Western | 0.1175p | 0.00 | 0% | 5,305,055 |
| GYG | Global Yachting Group | 35.50p | 0.00 | 0% | 951 |
| HARL | Harland&wolff | 13.375p | 0.00 | 0% | 12,001 |
| HAT | H&t Group Plc | 330.00p | 3.50 | 1.07% | 102,430 |
| HAYD | Haydale | 5.50p | 0.00 | 0% | 67,227 |
| HCM | Hutchmed | 212.00p | 5.00 | 2.42% | 73,126 |
| HDD | Hardide | 26.50p | 0.00 | 0% | 37 |
| HDT | Holders Tech. | 112.00p | 0.00 | 0% | 0 |
| HE1 | Helium One. | 8.20p | 0.30 | 3.8% | 2,035,285 |
| HERC | Hercules Site | 50.50p | 0.00 | 0% | 989 |
| HMI | Harvest Mi (di) | 13.10p | 0.00 | 0% | 904,743 |
| HOTC | Hotel Choc | 285.00p | -15.00 | -5% | 58,159 |
| HRN | Hornby | 30.00p | 0.00 | 0% | 10,251 |
| HSP | Hargreaves Serv | 510.00p | 5.00 | 0.97% | 8,114 |
| HSS | Hss Hire | 14.80p | 0.20 | 1.35% | 21,422 |
| HUM | Hummingbird | 10.75p | 0.00 | 0% | 187,128 |
| HUR | Hurricane Energ | 7.30p | -0.18 | -2.41% | 5,262,883 |
| HUW | Helios Underw | 161.00p | 0.00 | 0% | 0 |
| HZM | Horizonte Min. | 116.00p | -1.50 | -1.28% | 107,761 |
| I3E | I3 Energy | 26.20p | 1.50 | 6.07% | 9,389,581 |
| IBPO | Ienergizer | 512.00p | 28.00 | 5.79% | 65,349 |
| IDE | Ide Hldgs | 0.965p | -0.035 | -3.5% | 619,405 |
| IDEA | Ideagen | 349.00p | 1.00 | 0.29% | 9,634,373 |
| IDOX | Idox Group | 59.60p | -0.40 | -0.67% | 250,298 |
| IES | Invinity Energy | 53.00p | 3.50 | 7.07% | 194,483 |
| IGAS | Igas Energy | 26.30p | 0.45 | 1.66% | 124,106 |
| IGE | Image Scan Holdings | 1.40p | 0.00 | 0% | 0 |
| IGP | Intercede | 43.00p | 1.00 | 2.38% | 61,795 |
| IGR | Design Group | 69.00p | 0.60 | 0.88% | 434,854 |
| IHC | Inspiration Hlt | 97.00p | -0.50 | -0.51% | 19,280 |
| IIP | Infra.india | 0.45p | 0.00 | 0% | 0 |
| IKA | Ilika Plc | 60.00p | -0.50 | -0.83% | 24,957 |
| IMM | Immupharma | 5.98p | 0.30 | 5.05% | 903,961 |
| IMMO | Immotion Group. | 3.80p | 0.00 | 0% | 287,434 |
| INCE | Ince Group | 15.50p | -0.25 | -1.59% | - |
| ING | Ingenta | 82.50p | 3.00 | 3.77% | 5,000 |
| INHC | Induction Heal. | 49.00p | 0.00 | 0% | 5,000 |
| INL | Inland | 39.25p | 0.75 | 1.95% | - |
| INS | Instem | 745.00p | 0.00 | 0% | 19,156 |
| INSE | Inspired | 13.90p | -0.25 | -1.77% | 159,538 |
| INSG | Insig Ai Plc | 31.50p | -3.50 | -10% | 155,155 |
| INSP | Inspirit Energy | 0.0295p | -0.001 | -3.28% | 3,666,499 |
| INX | I-nexus Global. | 4.15p | 0.00 | 0% | 0 |
| IOF | Iofina | 25.75p | 1.75 | 7.29% | 2,746,057 |
| IOG | Iog | 28.75p | 0.50 | 1.77% | 10,715,681 |
| IOM | Iomart | 175.00p | 3.40 | 1.98% | 74,824 |
| IPEL | Impellam | 460.00p | 0.00 | 0% | 960 |
| IPX | Impax Asset Man | 635.00p | 23.00 | 3.76% | 288,108 |
| IQE | IQE | 36.65p | 1.15 | 3.24% | 1,754,052 |
| IQG | Iqgeo | 141.50p | 1.50 | 1.07% | 0 |
| IRON | Ironveld | 0.70p | 0.00 | 0% | 358,117 |
| ITIM | Itim Grou | 115.00p | 0.00 | 0% | 0 |
| ITM | Itm Power | 194.55p | 4.15 | 2.18% | 2,760,681 |
| ITS | In The Style G. | 86.00p | 0.00 | 0% | 14,816 |
| ITX | Itaconix Plc | 4.35p | 0.00 | 0% | 95,044 |
| IUG | Intelligent Ult | 14.50p | 0.00 | 0% | 0 |
| IXI | Ixico | 35.50p | -1.00 | -2.74% | 13,097 |
| JAN | Jangada Mines | 4.75p | 0.00 | 0% | 185,220 |
| JAY | Bluejay Min | 5.70p | 0.00 | 0% | 130,736 |
| JDG | Judges Scientfc | 6,860.00p | 10.00 | 0.15% | 2,494 |
| JET2 | Jet2 Plc | 954.60p | -0.80 | -0.08% | 192,131 |
| JHD | James Halstead | 205.00p | 5.00 | 2.5% | 76,459 |
| JIM | Jarvis Securities | 220.00p | 0.00 | 0% | 11,464 |
| JLH | John Lewis | 1.39p | 0.00 | 0% | 0 |
| JLP | Jubilee Metals | 14.50p | 0.00 | 0% | 4,681,882 |
| JNEO | Journeo | 113.50p | 0.00 | 0% | 0 |
| JOG | Jersey Oil&gas | 232.50p | -5.00 | -2.11% | 74,312 |
| JOUL | Joules Grp | 36.00p | 0.15 | 0.42% | 287,996 |
| JSE | Jadestone Energy | 82.50p | 1.50 | 1.85% | 581,695 |
| JSG | Johnson Service | 105.20p | 4.40 | 4.37% | 352,836 |
| JWNG | Jaywing | 8.70p | 0.00 | 0% | 0 |
| K3C | K3 Capital Gro. | 245.00p | 2.50 | 1.03% | 129,242 |
| KAPE | Kape Tech. | 336.00p | -7.00 | -2.04% | 56,778 |
| KAT | Katoro Gold | 0.30p | -0.025 | -7.69% | 1,087,574 |
| KBT | K3 Business Technology Group | 148.50p | 0.00 | 0% | 0 |
| KDNC | Cadence Mineral | 10.75p | -0.50 | -4.44% | 470,404 |
| KDR | Karelian | 2.35p | 0.00 | 0% | 0 |
| KEFI | Kefi Gold | 0.629p | 0.01 | 1.59% | 13,786,780 |
| KETL | Strix Group | 171.00p | 5.60 | 3.39% | 366,356 |
| KEYS | Keystone Law G. | 585.00p | -5.00 | -0.85% | 12,731 |
| KGH | Knights Group . | 94.80p | 0.80 | 0.84% | 49,158 |
| KIBO | Kibo Energy | 0.115p | -0.005 | -4.17% | 14,872,587 |
| KINO | Kinovo Plc | 12.00p | 0.25 | 2.13% | 41,903 |
| KIST | Kistos Plc | 418.00p | 0.00 | 0% | 132,587 |
| KITW | Kitwave | 140.00p | -2.00 | -1.39% | 3,413 |
| KMK | Kromek | 10.025p | 0.125 | 1.26% | 176,088 |
| KOD | Kodal Minerals | 0.225p | -0.0025 | -1.1% | 51,453,078 |
| KOO | Kooth Plc | 181.00p | 0.00 | 0% | 346 |
| KP2 | Kore Potash | 1.075p | 0.025 | 2.38% | 7,111,095 |
| KRM | Krm22 Plc | 56.00p | 0.00 | 0% | 28,100 |
| KRS | Keras Res | 0.075p | -0.0025 | -3.23% | 9,607,320 |
| KWG | Kingswood H. | 24.50p | 0.00 | 0% | 0 |
| KWS | Keywords Studio | 2,310.00p | 86.00 | 3.87% | 186,503 |
| KZG | Kazera Global | 0.925p | 0.00 | 0% | 1,165,338 |
| LABS | Life Science | 97.20p | -1.00 | -1.02% | 194,849 |
| LBE | Longboat Energy | 38.00p | -0.50 | -1.3% | 86,378 |
| LBG | Lbg Media | 118.00p | -4.75 | -3.87% | 616 |
| LDG | Logistics Dev | 12.90p | -0.20 | -1.53% | 3,077,242 |
| LDSG | Leeds Group | 16.00p | 0.00 | 0% | 0 |
| LEND | Sancus Lend | 1.95p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 2.40p | 0.00 | 0% | 100,000 |
| LGRS | Loungers Plc | 183.50p | 0.00 | 0% | 3,858 |
| LIB | Libertine Hold | 22.50p | 0.00 | 0% | 0 |
| LIKE | Likewise Grp | 31.00p | 0.00 | 0% | 27,391 |
| LINV | Lendinvest | 166.50p | 0.00 | 0% | 1,506 |
| LIT | Litigation Cap. | 93.20p | 0.50 | 0.53% | 28,619 |
| LND | Landore | 20.75p | 0.25 | 1.22% | 378,004 |
| LOAD | Crestchic | 194.00p | 0.50 | 0.26% | 45,781 |
| LOGP | Lansdowne Oil | 0.40p | 0.00 | 0% | 0 |
| LOK | Lok N Store | 935.00p | 0.00 | 0% | 24,488 |
| LOOP | Loopup Group | 6.00p | -0.05 | -0.83% | 457,875 |
| LORD | Lords Grp Tr | 77.50p | -6.00 | -7.19% | 123,316 |
| LPA | Lpa | 81.00p | 0.00 | 0% | 25,000 |
| LSAI | Location Scienc | 0.215p | 0.00 | 0% | 152,702 |
| LST | Light Science | 8.50p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 123.10p | 5.60 | 4.77% | 1,335,952 |
| LTHM | Latham Timber | 1,352.50p | 0.00 | 0% | 2,461 |
| LVCG | Live Company | 6.35p | 0.00 | 0% | 552,433 |
| MAB1 | Mortgage Ad | 870.00p | -40.00 | -4.4% | 37,858 |
| MAC | Marechale Cap. | 2.30p | 0.00 | 0% | 22,703 |
| MAFL | Mineral & Fin | 10.00p | -0.25 | -2.44% | 10,000 |
| MAI | Maintel | 310.00p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 300.00p | 15.00 | 5.26% | 35,670 |
| MATD | Petro Matad | 2.85p | -0.05 | -1.72% | 1,320,634 |
| MBH | Michelmersh Brick Holdings | 95.00p | -2.00 | -2.06% | 47,452 |
| MBO | Mobilityone | 7.00p | 0.00 | 0% | 150,047 |
| MBT | Mobile Tornado | 1.10p | 0.00 | 0% | 0 |
| MCL | Morses Club | 8.12p | 0.02 | 0.24% | 213,712 |
| MCM | Mc Mining | 6.75p | 0.00 | 0% | 0 |
| MDZ | Mediazest | 0.0775p | 0.00 | 0% | 593,719 |
| MEAL | Parsley Box | 17.50p | 0.00 | 0% | 0 |
| MERC | Mercia Asset | 29.25p | 0.00 | 0% | 1,409,608 |
| MEX | Tortilla Mexic | 132.50p | 0.00 | 0% | 690 |
| MFX | Manx Financial | 8.50p | -0.15 | -1.73% | 202,702 |
| MHC | Mhc Plc | 1.45p | -0.05 | -3.33% | 207,047 |
| MIDW | Midwich Grp | 596.00p | 4.00 | 0.68% | 80,984 |
| MIN | Minoan | 0.95p | -0.05 | -5% | 736,515 |
| MIND | Mind Gym Plc | 120.00p | 0.00 | 0% | 2,260 |
| MIRI | Mirriad Advert. | 17.00p | 0.00 | 0% | 47,922 |
| MJH | Mj Hudson Grp | 38.00p | 0.50 | 1.33% | 147,130 |
| MKA | Mkango Res | 21.00p | 0.00 | 0% | 179,529 |
| MLVN | Malvern Int Plc | 0.105p | 0.00 | 0% | 0 |
| MMAG | Musicmagpie | 45.00p | 0.00 | 0% | 1,005,094 |
| MOS | Mobile Streams | 0.27p | -0.01 | -3.57% | 18,956,053 |
| MPAC | Mpac Group Plc | 360.00p | 7.50 | 2.13% | 81,442 |
| MPE | M.p. Evans | 906.00p | -4.00 | -0.44% | 57,865 |
| MPL | Mercantile Ports & Logistics | 18.00p | 0.00 | 0% | 0 |
| MRK | Marks Electric | 87.00p | 0.00 | 0% | 3,250 |
| MRL | Marlowe | 824.00p | 14.00 | 1.73% | 65,539 |
| MSI | Ms Intl. | 272.00p | 0.00 | 0% | 6,026 |
| MSMN | Mosman Oil Gas | 0.0675p | 0.0007 | 1.05% | 7,484,128 |
| MSYS | Microsaic | 0.085p | 0.0075 | 9.68% | 54,765,285 |
| MTC | Mothercare | 7.00p | -0.03 | -0.42% | 3,615 |
| MTEC | Made Tech | 34.10p | 3.10 | 10% | 52,063 |
| MTL | Metals Exploration | 1.025p | -0.025 | -2.38% | 509,987 |
| MTPH | Midatech Pharma | 9.25p | 0.00 | 0% | 62,283 |
| MTR | Metal Tiger | 16.00p | 0.75 | 4.92% | 484,584 |
| MTW | Mattioli | 720.00p | 0.00 | 0% | 28,282 |
| MUL | Mulberry Group | 295.00p | 0.00 | 0% | 629 |
| MWE | Mti Wireless | 64.00p | -0.50 | -0.78% | 11,003 |
| MXCT | Maxcyte (di) | 367.50p | 50.50 | 15.93% | 9,110 |
| MYSL | Mysale Group | 1.25p | 0.00 | 0% | 0 |
| MYX | Mycelx Di | 43.90p | -1.50 | -3.3% | 1,522 |
| N4P | N4 Pharma Plc | 2.35p | 0.00 | 0% | 106,171 |
| NAH | Nahl Group | 34.00p | 0.30 | 0.87% | 50,000 |
| NAR | Northamber | 51.50p | 0.00 | 0% | 500 |
| NBB | Norman Broadb | 6.125p | 0.00 | 0% | 0 |
| NCCL | Ncondezi Enrg | 0.775p | 0.00 | 0% | 0 |
| NCYT | Novacyt | 147.00p | 4.775 | 3.36% | 156,428 |
| NET | Netcall | 83.00p | 1.00 | 1.22% | 57,878 |
| NEXS | Nexus Infrastr. | 170.00p | 0.00 | 0% | 1,173 |
| NFC | Next Fifteen | 912.00p | 38.00 | 4.35% | 132,481 |
| NICL | Nichols | 1,170.00p | -5.00 | -0.43% | 12,126 |
| NNN | Nanosynth Group | 0.265p | -0.01 | -3.64% | 5,056,252 |
| NTBR | Northern Bear | 60.50p | 0.00 | 0% | - |
| NTOG | Nostra Terra | 0.365p | -0.02 | -5.19% | 3,381,074 |
| NTQ | Enteq Tech | 14.50p | 0.00 | 0% | 0 |
| NUM | Numis | 247.50p | -3.50 | -1.39% | 8,372 |
| NWF | Nwf | 223.00p | 2.00 | 0.9% | 56,933 |
| NWT | Newmark Security | 34.00p | -1.00 | -2.86% | 1,000 |
| OBC | On-line Block | 21.50p | 0.50 | 2.38% | 195,077 |
| OBD | Oxford Biodyn | 15.00p | 0.00 | 0% | 134,790 |
| OBI | Ondine Biomed | 42.50p | 1.065 | 2.57% | 41 |
| ODX | Omega Dia | 3.25p | 0.05 | 1.56% | 966,994 |
| OEX | Oilex | 0.1575p | -0.005 | -3.08% | 18,183,195 |
| OMG | Oxford Metrics | 108.00p | 0.00 | 0% | 80,037 |
| OMI | Orosur Mining | 9.00p | -0.25 | -2.7% | 65,775 |
| OMIP | One Media | 6.85p | 0.00 | 0% | 2,873 |
| ONC | Oncimmune | 90.80p | 0.20 | 0.22% | 47,711 |
| OPG | Opg Power | 6.55p | 0.30 | 4.8% | 139,192 |
| OPTI | OptiBiotix Health | 20.75p | -0.25 | -1.19% | 86,338 |
| ORCA | Orcadian Engy | 41.00p | -2.50 | -5.75% | 61,213 |
| ORCH | Orchard Funding | 57.50p | 0.00 | 0% | 294 |
| ORCP | Oracle Power | 0.25p | -0.015 | -5.66% | 47,108,996 |
| ORM | Ormonde Mining | 0.625p | 0.00 | 0% | 0 |
| ORPH | Open Orphan | 11.54p | 0.54 | 4.91% | 283,720 |
| ORR | Oriole | 0.205p | 0.00 | 0% | 2,820,406 |
| OSI | Osirium Tech | 6.25p | 0.00 | 0% | 198,497 |
| OTMP | Onthemarket | 86.50p | 0.00 | 0% | 25,000 |
| OVB | Ovoca Bio | 10.25p | 0.00 | 0% | 38,832 |
| PAF | Pan African | 19.12p | 0.56 | 3.02% | 2,670,108 |
| PANR | Pantheon Res | 93.50p | 7.45 | 8.66% | 4,971,437 |
| PAT | Panthera Res. | 5.85p | 0.00 | 0% | 8,389 |
| PCF | PCF Bank | 4.125p | 0.00 | 0% | 1,500 |
| PCIP | Pci-pal | 61.50p | -1.00 | -1.6% | 49,375 |
| PEB | Pebble Beach | 11.50p | 0.00 | 0% | 40,271 |
| PEBB | The Pebble Gro. | 102.50p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 113.00p | 0.00 | 0% | 1,377 |
| PEG | Petards | 9.75p | 0.00 | 0% | 450 |
| PEN | Pennant International | 37.50p | 0.00 | 0% | 0 |
| PET | Petrel Resources | 2.40p | -0.10 | -4% | 241,475 |
| PFP | Pathfinder Minerals | 0.575p | 0.00 | 0% | 0 |
| PGH | Personal Group | 270.50p | -2.00 | -0.73% | 16,978 |
| PHC | Plant Health | 9.50p | -0.50 | -4.83% | 810,203 |
| PHE | Powerhouse Ener | 1.625p | -0.025 | -1.52% | 6,415,870 |
| PHSC | PHSC | 26.50p | 0.00 | 0% | 120 |
| PIER | Brighton Pier | 84.00p | 0.00 | 0% | 90 |
| PIP | PipeHawk | 17.00p | 0.00 | 0% | 17,892 |
| PIRI | Pires Inv | 5.05p | 0.00 | 0% | 1,579,310 |
| PMG | Parkmead | 46.00p | -1.50 | -3.14% | 64,265 |
| PMI | Premier Miton | 117.50p | 0.00 | 0% | 14,708 |
| PMP | Portmeirion | 410.00p | 0.00 | 0% | 9,609 |
| POLB | Poolbeg Pharma | 5.70p | 0.05 | 0.88% | 507,173 |
| POLR | Polar C. Hldgs | 521.00p | 12.00 | 2.36% | 53,619 |
| POLX | Polarean Imag. | 47.00p | -0.70 | -1.47% | 228,713 |
| POS | Plexus | 3.35p | -0.20 | -5.63% | 122,804 |
| POW | Power Metal | 0.875p | -0.10 | -10.26% | 13,597,326 |
| PPC | President Enrgy | 1.525p | 0.00 | 0% | 816,191 |
| PPS | Proton Mtr Pwr | 9.125p | -0.125 | -1.35% | 548,664 |
| PREM | Premier African Minerals | 0.34p | 0.01 | 3.03% | 323,088,749 |
| PRES | Pressure Tech | 77.00p | -1.50 | -1.91% | 25,421 |
| PRIM | Primorus Inv. | 3.45p | -0.10 | -2.82% | 170,918 |
| PRM | Proteome | 3.60p | 0.05 | 1.41% | 152,947 |
| PTAL | Petrotal Corpo. | 46.00p | 1.00 | 2.22% | 1,618,199 |
| PTD | Pittards | 56.50p | -1.00 | -1.74% | 5,000 |
| PTR | Petroneft | 1.20p | 0.00 | 0% | 2,000,000 |
| PTRO | Pelatro Plc | 27.75p | 0.00 | 0% | 12,809 |
| PTY | Parity | 8.375p | 0.00 | 0% | 0 |
| PURP | Purplebricks | 14.80p | -0.30 | -1.99% | 378,600 |
| PVR | Providence Res. | 2.25p | 0.00 | 0% | 0 |
| PXC | Phoenix Copper. | 38.50p | -1.50 | -3.75% | 436,996 |
| PXEN | Prospex Eng | 4.40p | -0.05 | -1.12% | 672,457 |
| PXS | Provexis | 0.925p | -0.025 | -2.63% | 167,700 |
| PYC | Physiomics | 3.50p | 0.00 | 0% | 165,000 |
| QBT | Quantum Block | 1.90p | 0.05 | 2.7% | 1,360,341 |
| QFI | Quadrise Fuels | 1.65p | 0.0975 | 6.28% | 1,971,306 |
| QTX | Quartix Tech | 320.00p | 0.00 | 0% | 4,356 |
| QUIZ | Quiz | 10.50p | 0.00 | 0% | 43,999 |
| QXT | Quixant | 154.50p | 0.00 | 0% | 3,590 |
| RAI | Ra Internation. | 21.00p | 0.00 | 0% | 25,000 |
| RBD | Reabold Resources | 0.285p | -0.005 | -1.72% | 8,321,098 |
| RBG | Rev Bars | 15.00p | 0.25 | 1.69% | 196,156 |
| RBGP | Rbg Holdings | 93.50p | 0.00 | 0% | 11,215 |
| RBN | Robinson | 85.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 121.00p | -0.50 | -0.41% | 5,403 |
| RDT | Rosslyn Data | 2.10p | 0.00 | 0% | 59,027 |
| REAT | React Group | 1.075p | 0.00 | 0% | 551,979 |
| RENE | Reneuron | 28.50p | 0.00 | 0% | 119,213 |
| RENX | Renalytix Plc | 167.50p | 2.50 | 1.52% | 134,793 |
| REVB | Revolution Bg | 79.00p | -0.80 | -0.97% | 55,464 |
| RFG | Roebuck Food | 15.00p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 198.00p | 0.00 | 0% | 56,428 |
| RGD | Real Good Food | 2.25p | 0.00 | 0% | 2,539 |
| RGO | Riverfort | 0.975p | 0.05 | 5.41% | 3,669,372 |
| RKH | Rockhopper | 7.48p | -0.03 | -0.42% | 295,770 |
| RKW | Rockwood Strat. | 1,370.00p | 0.00 | 0% | 1,272 |
| RLE | REI | 35.50p | 0.00 | 0% | 172,199 |
| RMM | Rambler | 21.75p | -0.75 | -3.33% | 1,251,716 |
| RNO | Renold | 26.65p | 0.20 | 0.76% | 274,313 |
| RNWH | Renew Holdings | 645.00p | -7.00 | -1.07% | 27,526 |
| ROCK | Rockfire | 0.415p | -0.02 | -4.6% | 2,791,844 |
| ROL | Rotala | 33.00p | -1.00 | -2.94% | 12,529 |
| RQIH | Randall&quilter | 107.50p | 1.25 | 1.17% | 48,591 |
| RRR | Red Rock Resources | 0.375p | 0.00 | 0% | 1,030,459 |
| RST | Restore | 440.00p | 8.00 | 1.85% | 42,691 |
| RTC | Rtc Grp. | 21.50p | 0.00 | 0% | 0 |
| RUA | Rua Life Sci. | 37.25p | 0.00 | 0% | 9,900 |
| RUR | Rurelec | 0.525p | 0.00 | 0% | 1,100,000 |
| RWS | Rws Hldgs | 360.20p | 9.00 | 2.56% | 514,574 |
| SAA | M&C Saatchi | 163.00p | 1.00 | 0.62% | 41,657 |
| SAAS | Microlise Grp | 137.50p | -2.50 | -1.79% | 236,466 |
| SAE | Simec Atlantis | 2.025p | -0.10 | -4.71% | 3,243,294 |
| SAG | Science Group | 404.00p | -14.00 | -3.35% | 5,825 |
| SAL | SpaceandPeople | 115.00p | -1.00 | -0.86% | 900 |
| SAR | Sareum | 192.50p | 12.50 | 6.94% | 110,159 |
| SAV | Savannah Resources | 3.56p | -0.14 | -3.78% | 2,126,367 |
| SAVE | Savannah Energy | 32.55p | 0.30 | 0.93% | 5,882,722 |
| SBDS | Silver Bullet | 95.00p | -3.00 | -3.06% | 0 |
| SBI | Sourcebio Int | 125.00p | 0.00 | 0% | 897 |
| SBTX | Skinbiotherap. | 20.50p | 0.00 | 0% | 15,229 |
| SCE | Surface Transforms | 44.00p | -1.00 | -2.22% | 27,653 |
| SCIR | Scirocco Energy | 0.425p | 0.00 | 0% | 86,795 |
| SCLP | Scancell Holdings | 13.75p | -0.375 | -2.65% | 515,080 |
| SDG | Sndrsn Dsn | 140.50p | 0.50 | 0.36% | 36,570 |
| SDI | SDI Group | 158.00p | 0.00 | 0% | 7,635 |
| SDX | SDX Energy | 9.10p | 0.00 | 0% | 696,106 |
| SED | Saietta | 147.50p | 0.00 | 0% | 26,106 |
| SEE | Seeing | 6.90p | 0.03 | 0.44% | 1,590,916 |
| SEED | Seed Innov | 4.90p | 0.10 | 2.08% | 284,881 |
| SEEN | Seeen | 13.00p | 0.00 | 0% | 0 |
| SENX | Serinus Energy | 13.50p | 0.00 | 0% | 16,285 |
| SFE | Safestyle Uk | 41.60p | -0.45 | -1.08% | 193,837 |
| SGI | Stanley Gibbons | 1.50p | 0.00 | 0% | 115,730 |
| SGZ | Scotgold Di | 76.50p | -3.50 | -4.38% | 5,440 |
| SHG | Shanta Gold | 8.75p | -0.25 | -2.78% | 1,709,568 |
| SHOE | Shoe Zone | 150.00p | -2.50 | -1.64% | 52,082 |
| SIR | Secure Income Reit | 460.00p | 3.00 | 0.66% | 668,431 |
| SIS | Science Sprt | 47.00p | 0.00 | 0% | 33,239 |
| SIXH | 600 Group | 14.50p | 0.00 | 0% | 10,000 |
| SLE | San Leon | 39.968p | 0.00 | 0% | 0 |
| SLP | Sylvania Pl | 87.50p | -1.00 | -1.13% | 328,057 |
| SMD | Spectral Md | 35.50p | 0.00 | 0% | 0 |
| SML | Strategic Minerals | 0.275p | 0.00 | 0% | 53,119 |
| SMRT | Smartspace | 59.00p | -1.00 | -1.67% | 5,000 |
| SMS | Smart Metering | 832.00p | -14.00 | -1.65% | 93,988 |
| SMV | Smoove Plc | 59.00p | 0.00 | 0% | 13,283 |
| SNG | Synairgen | 35.00p | 2.00 | 6.06% | 1,309,376 |
| SNT | Sabien Tech. | 23.50p | -1.00 | -4.08% | 45,204 |
| SNX | Synectics | 105.00p | 0.00 | 0% | 8,000 |
| SOLI | Solid State | 1,135.00p | 0.00 | 0% | 1,009 |
| SOM | Somero Enter Di | 390.00p | 10.00 | 2.63% | 69,856 |
| SOS | Sosandar | 19.25p | 0.50 | 2.67% | 285,490 |
| SOU | Sound Energy | 1.60p | 0.075 | 4.92% | 10,015,804 |
| SPA | 1Spatial Holdings | 48.50p | 0.00 | 0% | 22,597 |
| SPE | Sopheon | 525.00p | 0.00 | 0% | 0 |
| SPEC | Inspecs Group | 292.00p | 0.00 | 0% | 12,402 |
| SPO | Sportech | 24.00p | 0.00 | 0% | 1,122 |
| SPR | Springfield Pr. | 125.00p | 0.00 | 0% | 41,407 |
| SPSY | Spectra (unres) | 134.50p | 0.50 | 0.37% | 19,217 |
| SQZ | Serica | 294.50p | 5.50 | 1.9% | 1,281,180 |
| SRB | Serabi | 45.00p | 1.00 | 2.27% | - |
| SRC | Sigmaroc | 58.80p | 0.80 | 1.38% | 1,076,127 |
| SRES | Sunrise Res | 0.115p | 0.00 | 0% | 151,677 |
| SRT | Srt Marine Sys. | 29.50p | 0.00 | 0% | 189,302 |
| SSTY | Safestay | 14.00p | 0.00 | 0% | 370 |
| STA | Star Phx Grp | 1.20p | -0.15 | -11.11% | 247,510 |
| STAF | Staffline | 45.00p | -1.50 | -3.23% | 224,215 |
| STCM | Steppe Cement | 35.50p | 0.00 | 0% | 42,306 |
| STG | Strip Tinning | 97.50p | 0.00 | 0% | 5,500 |
| STM | Stm Grp. | 24.00p | 0.00 | 0% | 1,085 |
| STX | Shield Thera | 13.00p | 0.00 | 0% | 172,363 |
| SUH | Sutton Harbour Holdings | 22.00p | 0.00 | 0% | 0 |
| SUN | Surgical Innovations | 1.75p | 0.00 | 0% | 44,000 |
| SUP | Supreme Plc | 119.50p | 1.50 | 1.27% | 50,927 |
| SUR | Sureserve | 82.50p | 0.50 | 0.61% | 157,305 |
| SVE | Starvest | 10.50p | 0.00 | 0% | 15,615 |
| SWG | Shearwater | 126.00p | 11.00 | 9.57% | 75,298 |
| SYM | Symphony Env. | 15.25p | -0.25 | -1.61% | 43,168 |
| SYS | Sysgroup | 26.50p | 0.00 | 0% | 2,182 |
| SYS1 | System1 Group | 305.00p | 0.00 | 0% | 105,000 |
| TAM | Tatton Asset M. | 375.00p | 17.50 | 4.81% | 5,587 |
| TAST | Tasty | 5.05p | 0.80 | 18.82% | 635,804 |
| TAVI | Tavistock | 7.25p | 0.00 | 0% | 334,035 |
| TBLD | Tinybuild Inc S | 121.00p | 5.00 | 4.31% | 940,581 |
| TEAM | Team | 62.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 22.25p | 0.00 | 0% | 113,193 |
| TENG | Ten Life | 58.50p | -0.50 | -0.85% | 0 |
| TERN | Tern | 13.00p | -0.25 | -1.89% | 754,025 |
| TFW | Thorpe (f.w) | 387.50p | 12.50 | 3.33% | 6,349 |
| TGP | Tekmar Group P. | 7.00p | -1.25 | -15.15% | 776,580 |
| THR | Thor Mining | 0.525p | 0.00 | 0% | 2,843,479 |
| THRU | Thruvision Grp | 25.80p | 0.00 | 0% | 21,353 |
| TIDE | Crimson Tide | 2.05p | -0.20 | -8.89% | 1,365,430 |
| TIME | Time Finance | 19.10p | -0.15 | -0.78% | 29,961 |
| TIR | Tiger Resource | 0.325p | 0.00 | 0% | 0 |
| TLOU | Tlou Energy | 1.80p | 0.05 | 2.86% | 633,545 |
| TLY | Totally | 44.50p | -0.50 | -1.11% | 122,476 |
| TM17 | Team17 Group | 385.00p | 9.00 | 2.39% | 280,307 |
| TMG | The Mission Group | 55.00p | 0.00 | 0% | 744 |
| TMO | Time Out | 49.50p | 0.00 | 0% | 0 |
| TND | Tandem Group | 235.00p | -2.50 | -1.05% | 23,119 |
| TNT | Tintra Plc | 82.50p | -7.50 | -8.33% | 10,542 |
| TOM | Tomco Energy | 0.381p | -0.009 | -2.31% | 5,973,056 |
| TON | Titon | 87.50p | -3.50 | -3.85% | 11,000 |
| TPFG | Propty Franchis | 299.00p | -2.00 | -0.66% | 3,967 |
| TPG | Tp Grp | 1.65p | 0.00 | 0% | 258,971 |
| TPX | Tpximpact Hldg | 140.00p | 0.00 | 0% | 5,956 |
| TRAC | T42 Iot Track. | 9.75p | 0.50 | 5.41% | 345,367 |
| TRAF | Trafalgar Prop | 0.29p | 0.00 | 0% | 250,000 |
| TRAK | Trakm8 Hldgs | 16.50p | 0.00 | 0% | 10,316 |
| TRB | Tribal Grp. | 85.50p | 1.75 | 2.03% | 52,892 |
| TRCS | Tracsis | 940.00p | 0.00 | 0% | 3,285 |
| TRIN | Trinity | 100.50p | 0.50 | 0.5% | 84,681 |
| TRLS | Trellus Health. | 17.00p | -1.00 | -5.56% | 133,852 |
| TRMR | Tremor Int Ltd | 367.40p | 12.80 | 3.61% | 839,066 |
| TRP | Tower Resources | 0.25p | -0.005 | -1.96% | 954,056 |
| TRR | Trident Royal. | 43.50p | 1.50 | 3.57% | 2,814,591 |
| TRT | Transense | 63.00p | 1.50 | 2.44% | 68,536 |
| TRU | Trufin Plc | 80.00p | 0.00 | 0% | 720 |
| TRX | Tissue Regenix Group | 0.425p | 0.00 | 0% | 161,732,459 |
| TSL | Thinksmart Ltd | 24.60p | 0.60 | 2.5% | 521,028 |
| TST | Touchstar Plc | 75.00p | 2.50 | 3.45% | 12,500 |
| TSTL | Tristel | 337.50p | 0.00 | 0% | 6,728 |
| TUN | Tungsten West | 25.50p | 0.00 | 0% | 154,173 |
| TUNE | Focusrite | 1,020.00p | 20.00 | 2% | 12,563 |
| TWD | Trackwise Desi. | 49.50p | -11.00 | -18.18% | 730,043 |
| TXP | Touchst Ex Di | 73.50p | -2.50 | -3.29% | 710,314 |
| TYM | Tertiary Minerals | 0.1525p | 0.01 | 7.02% | 15,649,967 |
| UBG | Unbound Group | 29.00p | -0.50 | -1.69% | 64,997 |
| UFO | Alien Metals | 0.70p | 0.00 | 0% | 5,736,744 |
| UJO | Union Jack | 25.75p | -0.25 | -0.96% | 299,804 |
| UKOG | Uk Oil & Gas | 0.1225p | 0.0025 | 2.08% | 24,237,431 |
| UOG | United Oil&gas | 1.85p | 0.00 | 0% | 47,315 |
| UPR | Uniphar Plc | 265.00p | 0.00 | 0% | 36,147 |
| URU | Uru Metals | 300.00p | 0.00 | 0% | 916 |
| UVEL | Univision | 0.25p | 0.00 | 0% | 0 |
| VAL | Valirx | 16.75p | -0.50 | -2.9% | 281,662 |
| VANL | Van Elle | 41.50p | 0.00 | 0% | 5,094 |
| VARE | Various Eat. | 48.00p | -0.50 | -1.03% | 27,500 |
| VAST | Vast Res | 0.875p | -0.025 | -2.78% | 47,088,222 |
| VCAP | Vector Capital | 50.50p | 0.00 | 0% | 15,500 |
| VCP | Victoria | 460.00p | 5.00 | 1.1% | 129,736 |
| VDTK | Verditek | 1.80p | 0.50 | 38.46% | 6,073,783 |
| VEL | Velocity Comp | 19.00p | 0.00 | 0% | 0 |
| VELA | Vela Tech. | 0.02875p | 0.00 | 0% | 7,217,674 |
| VIC | Vic Plumbing | 56.80p | -1.00 | -1.73% | 234,543 |
| VINO | Virgin Wines | 95.00p | -2.50 | -2.56% | 5,368 |
| VLE | Volvere | 1,010.00p | 0.00 | 0% | 96 |
| VLG | Venture Life | 35.50p | 0.00 | 0% | 78,318 |
| VLS | Velocys | 4.495p | -0.30 | -6.39% | 1,595,359 |
| VLX | Volex | 238.00p | 13.00 | 5.78% | 1,646,071 |
| VNET | Vianet Grp | 80.50p | -2.00 | -2.42% | 4,511 |
| VOG | Victoria Oil & Gas | 3.85p | 0.00 | 0% | 0 |
| VRCI | Verici Dx | 17.50p | 1.50 | 9.38% | 382,377 |
| VRS | Versarien | 19.16p | 0.47 | 2.49% | 191,431 |
| VTU | Vertu Motors | 55.80p | 0.00 | 0% | 838,995 |
| W7L | Warpaint London | 113.00p | 3.50 | 3.2% | 94,366 |
| WAND | Wandisco | 272.50p | 1.50 | 0.55% | 16,737 |
| WATR | Water Intel. | 670.00p | 0.00 | 0% | 1,867 |
| WBI | Woodbois | 5.45p | 0.10 | 1.87% | 4,206,039 |
| WEB | Webis | 2.40p | 0.00 | 0% | 92,363 |
| WEN | Wentworth Res. | 25.00p | 0.00 | 0% | 224,770 |
| WHI | WHIreland | 38.00p | 0.00 | 0% | 6,000 |
| WHR | Warehouse Reit | 152.00p | 5.60 | 3.83% | 615,905 |
| WINE | Naked Wine | 152.20p | -9.90 | -6.11% | 3,774,089 |
| WINK | M Winkworth | 162.50p | -1.00 | -0.61% | 2,000 |
| WJG | Watkin Jones | 214.00p | 5.00 | 2.39% | 317,051 |
| WKOF | Weiss Korea Opp | 190.50p | 0.00 | 0% | 0 |
| WPHO | Windar Photo | 14.25p | 0.00 | 0% | 0 |
| WSBN | Wishbone | 10.00p | -0.15 | -1.48% | 939,088 |
| WSG | Westminster Group | 1.305p | -0.195 | -13% | 248,881 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 25,000 |
| WYN | Wynnstay | 639.00p | 0.00 | 0% | 5,689 |
| XLM | Xlmedia | 29.25p | 0.00 | 0% | 21,439 |
| XPD | Xpediator Plc | 33.25p | 0.00 | 0% | 15,032 |
| XPF | Xp Factory | 20.50p | 0.00 | 0% | 46,719 |
| XSG | Xeros Tech | 53.50p | 6.00 | 12.63% | 355,239 |
| XTR | Xtract | 4.65p | 0.025 | 0.54% | 2,092,752 |
| YCA | Yellow Cake Plc | 329.20p | 10.00 | 3.13% | 542,770 |
| YGEN | Yourgene | 6.85p | -0.30 | -4.2% | 66,033 |
| YNGA | Young & Co 'a' | 1,166.00p | 6.00 | 0.52% | 22,573 |
| YNGN | Young & Co N/v | 764.00p | 22.00 | 2.96% | 5,041 |
| YOU | YouGov | 960.00p | 0.00 | 0% | 215,389 |
| YU. | Yu Group | 187.50p | 0.00 | 0% | 3,598 |
| ZAM | Zambeef Prod. | 7.25p | 0.00 | 0% | 250,101 |
| ZED | Zenova Grp | 16.50p | 0.00 | 0% | 120,684 |
| ZIN | Zinc Media | 107.50p | 0.00 | 0% | 0 |
| ZIOC | Zanaga Iron | 2.08p | -0.21 | -9.29% | 3,959,919 |
| ZNWD | Zinnwald Lith. | 8.96p | -0.04 | -0.44% | 1,196,346 |
| ZOO | Zoo Digital | 102.50p | 0.50 | 0.49% | 39,747 |
| ZPHR | Zephyr Energy | 4.50p | 0.25 | 5.88% | 7,416,879 |
| ZYT | Zytronic | 155.00p | 0.00 | 0% | 2,035 |