Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 735.09
Change 2.05 (0.28%)
High 736.93
Low 733.99
Prev. Close 735.09

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,300.00p 0.00 0% 38
4GBL 4global 46.00p 0.00 0% 0
80M 80 Mile 0.305p 0.00 0% 3,476,065
88E 88 Energy 0.0925p 0.00 0% 9,724,692
AAU Ariana 2.55p -0.15 -5.56% 1,530,841
AAZ Anglo Asian 100.00p 0.00 0% 44,762
ABDP AB Dynamics 2,020.00p -30.00 -1.46% 42,445
ABDX Abingdon Healt. 7.80p 0.67 9.12% 477,676
ACRM Acuity RM Group plc 2.00p 0.00 0% 1,331,428
ACSO Accesso Technology Group 586.00p 14.00 2.45% 161,962
ADF ADF Facilities 32.25p 0.95 3.04% 344,828
ADVT Advancedadvt 140.00p 0.00 0% 225,075
AEO Aeorema Comm. 54.50p 0.00 0% 34,986
AET Afentra Plc. 45.50p 0.00 0% 318,491
AFC AFC Energy 10.54p 0.06 0.57% 1,658,096
AFN ADVFN 11.50p 0.50 4.55% 1,772
AFRN Aferian 3.25p 0.00 0% 103,387
AGFX Argentex Group. 29.50p -0.50 -1.67% 73,352
AGL Angle 9.75p -0.25 -2.5% 786,957
AIEA AIREA 22.00p 0.00 0% 0
ALBA Alba Mineral Resources 0.029p 0.00 0% 2,289,471
ALL Atlantic Lithium 11.96p 0.11 0.95% 206,767
ALT Altitude Group 29.00p 0.00 0% 68,043
ALU Alumasc Group 310.00p 0.00 0% 77,868
AMRQ Amaroq Minerals 87.00p -0.20 -0.23% 77,949
AMS Advanced Medical Solutions Group 209.00p 2.50 1.21% 402,454
ANCR Animalcare Grp 242.00p -7.00 -2.86% 261,966
ANG Angling Direct 35.50p 0.00 0% 73,382
ANGS Angus Energy 0.325p 0.00 0% 4,474,646
ANIC Agronomics 4.00p -0.06 -1.48% 3,032,613
ANP Anpario 340.00p 5.00 1.49% 40,560
ANX Anexo Group Plc 77.50p 1.00 1.31% 313,195
AOM Activeops 112.50p 0.00 0% 2,069
APH Alliance Pharma 45.50p 0.05 0.11% 328,349
APTA Aptamer Group 0.285p 0.00 0% 6,637,466
AQX Aquis Exchange 705.00p 0.00 0% 100
ARBB Arbuthnot 910.00p -2.50 -0.27% 1,033
ARC Arcontech Group 125.50p 0.50 0.4% 12,113
ARCM Arc Minerals 1.275p -0.075 -5.56% 2,943,721
AREC Arecor Therape 76.50p 0.00 0% 3,725
ARGO Argo Group 4.00p 0.00 0% 0
ARK Arkle Res 0.25p 0.00 0% 0
ARS Asiamet Res 0.60p -0.014 -2.28% 9,167,082
ART Artisanal Sp.co 41.00p 0.00 0% 12,650
ARV Artemis Res 0.525p 0.00 0% 118,285
AST Ascent Resources 1.55p 0.05 3.33% 77
ASTO Assetco 29.00p 0.00 0% 120,173
ASY Andrew Sykes 512.50p 0.00 0% 0
AT. Ashtead Technology 568.00p 14.00 2.53% 392,176
ATM Andrada Mining 2.675p -0.185 -6.47% 575,235
ATOM Atome Plc 55.50p -1.00 -1.77% 75,787
AUK Aukett Swanke 1.55p 0.00 0% 0
AURA Aura Egy 7.75p 0.00 0% 123,763
AUTG Autins Group 7.00p 0.00 0% 0
AVCT Avacta Group 48.00p 1.00 2.13% 1,214,327
AVG Avingtrans 390.00p 0.00 0% 180,702
AXL Arrow Explor. 22.75p 0.75 3.41% 437,931
AXS Accsys Tech 47.90p 0.60 1.28% 158,885
AYM Anglesey Mining 0.925p 0.05 5.71% 61,550
B90 B90 Holdings 3.40p -0.20 -5.56% 113,493
BANK Fiinu 0.475p -0.05 -9.52% 200,000
BAR Brand Architek. 24.00p 0.00 0% 0
BBB Bigblu Broadb. 35.50p 0.00 0% 154,653
BBSN Brave Bison 2.15p 0.00 0% 878,747
BEG Begbies 91.60p 0.60 0.66% 246,071
BELL Belluscura 10.25p 0.00 0% 49,657
BEM Beowulf 19.00p 1.00 5.56% 1,316
BGO Bango 99.50p 0.00 0% 70,887
BHL Bradda Head Lithium 1.30p 0.00 0% 161,445
BIG Big Technologies 135.00p 1.75 1.32% 51,302
BILN Billington 400.00p 0.00 0% 74,342
BIOM Biome Tech 5.25p 0.00 0% 9,754
BIRD Blackbird PLC 5.75p 0.00 0% 458,633
BKS Beeks Fin.cloud 268.00p 1.00 0.37% 58,282
BLOE Block Energy P. 0.775p -0.025 -3.13% 2,830,065
BLU Blue Star 0.0175p 0.00 0% 512,159,924
BMN Bushveld Minerals 0.306p 0.00 0% 0
BOD Botswana Diam 0.21p 0.00 0% 434,137
BOKU Boku 177.00p 1.00 0.57% 418,398
BOO Boohoo 34.04p 0.56 1.67% 9,684,023
BOOM Audioboom Grp. 295.00p 15.00 5.36% 117,320
BOR Borders & Sth. 2.08p -0.04 -2.01% 1,017,746
BPM B.p Marsh 750.00p 7.50 1.01% 89,003
BRCK Brickability Group 61.00p 0.60 1% 1,237,122
BRH Braveheart Investments 4.25p 0.00 0% 23,766
BRK Brooks Macdonald 1,560.00p -60.00 -3.7% 8,722
BUR Burford Capital 1,066.00p -8.00 -0.74% 125,515
BVXP Bioventix 3,750.00p 0.00 0% 4,979
BWNG Brown Group 39.00p -0.60 -1.52% 542,801
BZT Bezant Res 0.026p 0.00 0% 14,796,413
CAM Camellia 4,400.00p 10.00 0.23% 219
CAML Central Asia Metals 166.80p 2.40 1.46% 596,873
CASP Caspian Sunrise 3.10p 0.00 0% 25,000
CAV Cavendish Fin 9.75p 0.00 0% 76,200
CBOX Cake Box Holdi. 195.00p -3.50 -1.76% 41,839
CCT Character 275.00p 0.00 0% 8,127
CDGP Chapel Down Grp 35.00p 0.00 0% 65,481
CEG Challenger Energy 5.375p -0.125 -2.33% 600,798
CEL Celadon Pharma. 12.50p 0.00 0% 10,185
CER Cerillion 1,805.00p -70.00 -3.74% 15,650
CGNR Conroy Gld&nres 3.75p -0.10 -2.6% 218,888
CHAR Chariot 1.85p -0.046 -2.47% 4,707,903
CHH Churchill China 762.50p 37.50 5.17% 7,495
CHRT Cohort 1,035.00p 37.00 3.71% 66,572
CIC Conygar Inv 57.50p -0.50 -0.86% 1,506
CKT Checkit 19.50p 0.00 0% 11,765
CLA Celsius Res 0.475p 0.00 0% 500,000
CLBS Celebrus Tech 301.00p -1.50 -0.5% 114,527
CLCO Cloudcoco 0.26p 0.06 30% 3,420,826
CLON Clontarf 0.0335p -0.004 -10.67% 146,794,331
CLX Calnex Solutio. 62.00p 0.00 0% 111,462
CMCL Caledonia Min 845.00p 0.00 0% 655
CMET Capital Metals 1.75p -0.10 -5.41% 1,730,385
CML CML Microcircuits 255.00p 15.00 6.25% 11,960
CMO Cmo Group 14.25p 0.00 0% 0
CNC Concurrent Technologies 142.00p 0.00 0% 88,696
CNR Condor Gold 28.25p -0.50 -1.74% 1,315,002
CNS Corero Network 20.25p -0.25 -1.22% 371,721
CNSL Cambr Nutri Sci 3.20p 0.00 0% 40,056
CODE Northcoders Grp 155.00p 0.00 0% 6
COG Cambridge Cog 27.50p 0.00 0% 91,379
COM Comptoir Grp 3.60p 0.00 0% 1,351
CORA Cora Gold 2.55p -0.05 -1.92% 40,923
CPH2 Clean Power Hyd 7.95p -0.05 -0.64% 445,426
CPP Cppgroup 123.00p -1.00 -0.79% 1,000
CPX Cap-xx 0.125p -0.01 -7.41% 69,391,384
CRCL Corcel 0.155p 0.00 0% 4,318,059
CRDL Cordel Group 6.75p 0.00 0% 42,163
CREO Creo Medical 15.625p -0.375 -2.34% 579,350
CRPR Cropper (J) 215.00p 0.00 0% 2,277
CRS Crystal Amber 114.00p 0.00 0% 6,393
CRTA Cirata 29.25p 2.825 10.69% 1,320,644
CRU Coral Products 7.65p 0.00 0% 126,182
CRW Craneware 2,355.00p 0.00 0% 31,992
CSSG Croma Security 83.00p 0.50 0.61% 73,236
CTA Ct Automotive 42.50p 0.00 0% 0
CTAI Catenai Plc 0.15p 0.00 0% 177,689
CTG Christie 107.50p 0.00 0% 401
CTL Cleantech Lithium 18.50p 0.00 0% 76,742
CUSN Cornish Metals 8.15p -0.53 -6.11% 193,345
CVSG CVS Group 860.00p 14.00 1.65% 261,961
CYAN Cyanconnode 9.75p 0.00 0% 130,864
DATA GlobalData 202.00p 1.00 0.5% 434,638
DBOX Digitalbox 4.25p 0.00 0% 7
DCTA Directa Plus 8.25p -0.25 -2.94% 62,895
DELT Deltic Energy 6.50p 0.00 0% 89,799
DEMG Deltex Medical 0.08p 0.00 0% 1,614,094
DEVO Devolver Dig. S 24.50p 0.00 0% 0
DIAL Diales Plc 29.00p 1.00 3.57% 6,250
DIS Distil 0.165p 0.03 22.22% 18,382,732
DKL Dekel Agri 1.45p 0.05 3.57% 2,266,544
DNM Dianomi 47.50p -1.00 -2.06% 0
DOTD dotDigital Group 91.60p -3.80 -3.98% 469,483
DPP Dp Poland 10.50p 0.00 0% 105,000
DSG Dillistone 8.50p 0.00 0% 0
DSW Dsw Capital 66.50p -1.00 -1.48% 1,057
DUKE Duke Capital 28.00p -1.00 -3.45% 471,250
DWHA Dewhurst A 545.00p 5.00 0.93% 0
DWHT Dewhurst 1,100.00p 0.00 0% 0
DXRX Diaceutics 116.50p -0.50 -0.43% 35,000
EAAS eEnergy Group 4.65p -0.15 -3.13% 123,854
EAH Eco Animal 73.00p 0.00 0% 38,993
EBQ Ebiquity 22.50p 0.00 0% 0
ECK Eckoh Technologies 52.80p -0.20 -0.38% 271,038
ECO Eco (atlantic) 9.975p -0.275 -2.68% 366,950
ECOB Eco Buildings 7.00p 0.00 0% 1,032
ECR ECR Minerals 0.31p 0.00 0% 38,010,530
EDEN Eden 3.95p 0.00 0% 199,285
EEE Empire Metals 6.25p 0.55 9.65% 3,588,999
EGT European Green Transition 8.25p 0.00 0% 7,266
EKF Ekf Diagnostics 25.55p 0.25 0.99% 324,309
ELCO Elecosoft 140.00p 0.00 0% 58,302
ELEG Electric Guitar 0.25p 0.00 0% 0
ELIX Elixirr International 780.00p 0.00 0% 10,720
EMAN Everyman Media 53.00p 0.00 0% 102,204
EME Empyrean 0.0975p -0.005 -4.88% 49,329,189
EMH European Metals Holdings 7.375p -0.25 -3.28% 107,050
EML Emmerson 0.65p 0.00 0% 852,432
EMR Empresaria Group 28.00p 0.00 0% 7,000
ENET Ethernity Net 0.1425p 0.038 31.67% 547,912,825
ENSI Ensilica 43.50p -1.50 -3.33% 42,499
EOG Europa Oil & Gas 0.95p -0.025 -2.56% 3,365,086
EPP EnergyPathways 9.55p -0.40 -4.02% 1,226,543
EPWN Epwin Grp 105.00p -2.00 -1.87% 132,777
EQLS Equals Gp 115.00p -0.50 -0.43% 307,588
EQT Eqtec 0.55p -0.025 -4.35% 2,132,174
ESO Epe Special Opp 149.50p -1.00 -0.66% 16,712
ESYS Essensys 32.00p 0.00 0% 18,530
ETP Eneraqua Tech 47.00p 0.00 0% 0
EXR Engage Xr 0.60p 0.00 0% 921,229
EYE Eagle Eye 465.00p 0.00 0% 3,617
FAB Fusion Antibody 4.20p 0.00 0% 75,345
FARN Faron Pharmaceuticals 192.50p 12.50 6.94% 20,536
FDBK Feedback 19.50p -0.50 -2.5% 227,888
FDEV Frontier Dev 250.00p 16.50 7.07% 25,120
FDP FD Technologies 2,005.00p 5.00 0.25% 61,150
FEN Frenkel Topping 44.00p 0.00 0% 66,981
FEVR Fevertree 715.00p 5.00 0.7% 273,980
FIN Finseta 35.00p -1.80 -4.89% 67,014
FIPP Frontier Ip 29.00p 0.00 0% 19,853
FLO Flowtech Fluid. 84.00p -1.70 -1.99% 114,856
FME Future Metals 0.90p 0.04 4.65% 281
FMET Fulcrum Metals 7.50p 0.00 0% 0
FNTL Fintel 294.00p 4.00 1.38% 97,987
FNX Fonix 216.00p 0.00 0% 112,137
FOG Falcon Oil 4.25p 0.00 0% 178,674
FPO First Property 16.00p 0.00 0% 7,653
FRAN Franchise Brands 157.50p -3.50 -2.17% 76,427
FRG Firering Strategic Minerals 5.60p 0.00 0% 321,070
FRP Frp Advisory Group 151.00p 3.00 2.03% 357,652
FTC Filtronic 71.00p 0.50 0.69% 440,652
FUM Futura Medical 33.45p 0.05 0.15% 330,916
G4M Gear4music 167.50p -2.50 -1.47% 34,437
GAL Galantas Gold 4.25p 0.00 0% 8,000
GAMA Gamma Communications 1,618.00p 34.00 2.15% 298,738
GATC Gattaca 85.50p 0.00 0% 2,470
GBG Gb Group 376.60p -3.60 -0.95% 447,138
GBP Global Petroleum 0.30p -0.035 -10.45% 135,789,974
GCM GCM Resources 1.90p 0.00 0% 981,046
GDP GoldPlat 6.55p -0.05 -0.76% 170,024
GDR Genedrive 2.05p 0.22 12.02% 14,895,962
GELN Gelion 18.50p 0.00 0% 21
GEM Gemfields Grou. 8.25p -0.10 -1.2% 70,813
GENI Genincode 4.25p 0.00 0% 23,330
GETB Getbusy 59.50p 0.00 0% 15,472
GFIN Gfinity 0.03p 0.004 15.38% 19,411,599
GFM Griffin Mining 150.00p 5.00 3.45% 66,536
GGP Greatland Gold 7.20p -0.11 -1.52% 75,249,025
GHH Gooch & Housego 484.00p 26.00 5.68% 90,246
GLR Galileo Resourc 1.025p -0.10 -8.89% 7,726,197
GMET Guardian Metal Resources PLC 31.00p 0.50 1.64% 98,876
GMR Gaming Realms 37.00p 0.00 0% 599,987
GOOD Good Enrg 372.50p 0.00 0% 46,159
GROC GreenRoc Strategic Materials 1.45p -0.10 -6.45% 201,280
GRP Greencoat Renewables €0.86 -0.007 -0.8% 156,212
GTC Getech Grp 2.15p 0.00 0% 25,481
GTLY Gateley Holdings 137.00p 1.00 0.74% 68,938
GUN Gunsynd 0.11p 0.00 0% 3,721,869
GWMO Great Western 0.0195p 0.00 0% 9,806,176
HAT H&t Group Plc 345.00p 0.00 0% 46,851
HAYD Haydale 0.125p 0.004 3.31% 3,116,927
HCM Hutchmed 279.00p -1.00 -0.36% 43,382
HDD Hardide 5.00p 0.00 0% 103,653
HE1 Helium One 0.985p -0.01 -1.01% 34,816,282
HERC Hercules Site 43.25p -0.25 -0.57% 10,330
HEX Helix Exploration 15.00p 0.50 3.45% 2,555,984
HMI Harvest Mi (di) 0.55p 0.00 0% 88,124
HRN Hornby 22.50p 0.00 0% 24,719
HSP Hargreaves Serv 550.00p -8.00 -1.43% 9,920
HSS Hss Hire 5.00p -0.64 -11.35% 320,447
HUD Huddled Group 3.10p 0.00 0% 337,726
HUM Hummingbird Resources 1.775p -0.025 -1.39% 205,464
HUW Helios Underw 236.00p -10.00 -4.07% 134,039
HVO hVIVO 21.35p -0.10 -0.47% 1,317,400
IDOX Idox Group 63.60p -0.60 -0.93% 133,849
IES Invinity Energy 15.00p 2.85 24.26% 4,573,991
IGE Image Scan Holdings 2.75p 0.10 3.77% 669,901
IGP Intercede 167.50p 3.50 2.13% 57,528
IGR Design Group 127.50p 5.00 4.08% 99,305
IHC Inspiration Hlt 15.00p -0.25 -1.64% 11,393
IKA Ilika Plc 20.50p 0.00 0% 103,032
IMM Immupharma 1.23p 0.125 11.47% 4,792,040
ING Ingenta 74.00p 0.00 0% 9,948
INHC Induction Heal. 9.00p 0.00 0% 47,503
INSE Inspired 38.50p -2.50 -6.1% 122,620
INSG Insig Ai Plc 13.25p 0.00 0% 15,065
INSP Inspirit Energy 0.0027p -0.0001 -3.57% 6,119,225
INX I-nexus Global. 1.75p 0.00 0% 7,547
IOF Iofina 18.75p -0.25 -1.32% 104,589
IOM Iomart 90.00p 0.60 0.67% 31,160
IPX Impax Asset Management 329.00p 2.50 0.77% 214,206
IQE IQE 12.42p -0.48 -3.72% 2,036,589
IRON Ironveld 0.0365p 0.0005 1.39% 15,306,273
ITIM Itim Grou 42.00p 2.50 5.88% 28,351
ITM Itm Power 33.66p 0.66 2% 2,354,417
ITX Itaconix Plc 128.50p 0.00 0% 4,847
IUG Intelligent Ultrasound 12.00p 0.00 0% 142,916
IXI Ixico 12.25p 0.00 0% 16,280
JAN Jangada Mines 0.825p 0.00 0% 350,000
JDG Judges Scientific 8,450.00p 20.00 0.24% 16,735
JET2 Jet2 1,595.00p 47.00 3.04% 338,215
JHD James Halstead 186.00p 4.00 2.2% 146,280
JIM Jarvis Securities 49.00p -2.00 -3.92% 17,822
JLP Jubilee Metals 4.70p 0.10 2.17% 9,044,837
JNEO Journeo 287.50p 0.00 0% 25,889
JOG Jersey Oil & Gas plc 56.50p -3.00 -5% 67,622
JSG Johnson Service 142.80p -0.20 -0.14% 823,933
JWNG Jaywing 1.60p -0.15 -8.57% 267,437
KAT Katoro Gold 0.0675p 0.00 0% 0
KDNC Cadence Mineral 2.55p 0.25 10.87% 9,096,281
KDR Karelian 1.30p 0.00 0% 6,005
KEFI Kefi Gold & Copper 0.522p -0.13 -19.94% 559,818,319
KETL Strix 51.90p -0.90 -1.7% 486,529
KEYS Keystone Law G. 620.00p -15.00 -2.4% 5,042
KGH Knights Group . 102.00p -2.00 -1.92% 335,374
KINO Kinovo Plc 62.75p 1.75 2.87% 52,543
KIST Kistos Holdings 112.50p 2.00 1.77% 263,354
KITW Kitwave 320.00p 0.00 0% 79,223
KMK Kromek 5.50p -0.20 -3.57% 317,218
KOD Kodal Minerals 0.35p 0.006 1.73% 40,141,030
KOO Kooth Plc 176.50p -1.00 -0.56% 23,685
KP2 Kore Potash 2.60p 0.10 4% 929,095
KRS Keras Res 2.40p 0.00 0% 0
KWG Kingswood H. 11.50p 0.00 0% 116
KZG Kazera Global 1.075p -0.17 -13.6% 844,591
LBG LBG Media 121.00p -4.00 -3.2% 111,479
LDG Logistics Dev 11.25p 0.00 0% 20,906
LEX Lexington Gold 3.60p 0.10 2.86% 262,299
LGRS Loungers Plc 307.00p 3.00 0.99% 1,318,833
LIFS Lifesafe Hldg 10.75p 0.10 0.94% 0
LIKE Likewise Group 15.25p 0.00 0% 74,414
LINV Lendinvest 25.50p -0.10 -0.38% 13,636
LIT Litigation Cap. 117.00p 0.75 0.64% 38,336
LLA Lunglife S 15.00p 0.00 0% 0
LLAI Lunglife Ai 9.75p 0.00 0% 144,716
LND Landore 3.50p 0.00 0% 1,145,453
LORD Lords Grp Tr 36.20p 0.00 0% 5,981
LPA Lpa 57.00p 0.00 0% 6,000
LST Light Science Technologies 2.40p 0.00 0% 85,862
LTG Learning Technologies Group 92.00p 0.20 0.22% 896,052
LTHM Latham Timber 1,247.50p 47.50 3.96% 14,075
MAB1 Mortgage Advice Bureau 658.00p 28.00 4.44% 47,875
MAC Marechale Cap. 1.55p 0.00 0% 276,245
MAFL Mineral & Financial Investments 11.25p -0.10 -0.87% 62,152
MAI Maintel 255.00p 0.00 0% 0
MANO Manolete Partn. 97.50p 0.00 0% 18,434
MATD Petro Matad 1.35p -0.05 -3.57% 4,656,443
MBH Michelmersh Brick Holdings 103.00p -2.00 -1.9% 285,124
MBO Mobilityone 2.25p 0.00 0% 142,163
MBT Mobile Tornado 1.65p -0.05 -2.94% 338,938
MDZ Mediazest 0.08p 0.005 6.67% 0
MERC Mercia Asset 30.40p -0.60 -1.94% 499,622
MET1 Metals One 0.50p 0.00 0% 97,592
MEX Tortilla Mexic 49.50p 0.50 1.02% 30,861
MFAI Mindflair 0.775p 0.00 0% 97,228
MFX Manx Financial 14.75p 0.00 0% 0
MHC Myhlth Chck 12.00p 0.00 0% 56
MIDW Midwich Group 273.00p -3.00 -1.09% 173,852
MIN Minoan 0.65p 0.00 0% 1,497,921
MIND Mind Gym Plc 19.00p -1.00 -5.26% 101,913
MIRI Mirriad Advertising 0.18p 0.045 33.33% 23,041,023
MKA Mkango Resources 8.60p -0.25 -2.86% 2,233,066
MLVN Malvern Intl 21.50p 0.00 0% 2
MMAG Musicmagpie 8.90p 0.05 0.56% 1,043,719
MOS Mobile Streams 0.315p 0.005 1.61% 34,099,652
MPAC Mpac Group Plc 495.00p -10.00 -1.98% 60,765
MPE M P Evans 994.00p 4.00 0.4% 27,370
MPL Mercantile Ports & Logistics 1.175p 0.00 0% 39,444
MRK Marks Electric 52.00p 0.00 0% 39,213
MRL Marlowe 319.00p -5.00 -1.54% 339,920
MSI Ms Intl. 1,050.00p 10.00 0.96% 8,336
MSMN Mosman Oil Gas 0.0405p -0.001 -2.41% 244,297,507
MTC Mothercare 4.00p -0.18 -4.52% 94,637
MTEC Made Tech 24.50p 1.00 4.35% 796,816
MTL Metals Exploration 5.35p 0.15 2.88% 2,648,650
MWE Mti Wireless 44.00p 0.00 0% 23,611
MXCT MaxCyte 278.00p 1.00 0.36% 76,595
MYX Mycelx Di 37.50p 0.00 0% 0
N4P N4 Pharma Plc 0.575p -0.025 -4.17% 907,070
NAH Nahl Group 66.00p 0.00 0% 312
NAR Northamber 27.50p 0.00 0% 10,000
NBB Norman Broadb 4.00p 0.00 0% 170,806
NCYT Novacyt 45.50p -1.00 -2.15% 105,062
NET Netcall 99.50p 0.00 0% 14,972
NEXN Nexxen Int Ltd 386.00p 8.50 2.25% 1,228,735
NEXS Nexus Infrastr. 132.50p -1.50 -1.12% 0
NFG Next 15 Group 434.50p 1.00 0.23% 252,001
NICL Nichols plc 1,290.00p -5.00 -0.39% 7,422
NIOX Niox Group 60.00p -1.20 -1.96% 1,016,714
NTBR Northern Bear 54.50p 0.00 0% 30,200
NTOG Nostra Terra 0.025p 0.0005 2.04% 111,243,817
NTQ Enteq Tech 4.05p 0.00 0% 0
NWF Nwf 153.50p 1.50 0.98% 173,764
NWT Newmark Security 80.00p 0.00 0% 0
NXQ Nexteq 71.50p -1.50 -2.05% 34,557
OBD Oxford Biodyn 2.20p 0.84 61.76% 8,295,786
OBI Ondine Biomed 7.75p 0.00 0% 1,221
OHT Ocean Harvest T 8.50p -0.25 -2.86% 27,031
OMG Oxford Metrics 58.20p -1.80 -3% 2,616,603
OMI Orosur Mining 5.20p 0.05 0.97% 10,201,947
OMIP One Media 4.25p 0.00 0% 50,084
ONC Oncimmune 14.60p -0.10 -0.66% 34,100
ONWD Onward Opps 122.00p 0.00 0% 21,025
OPG Opg Power 4.45p 0.00 0% 794,990
OPT Optima Health 152.50p 1.50 0.98% 521,064
OPTI OptiBiotix Health 17.25p 0.50 2.99% 388,199
ORCA Orcadian Engy 7.00p 0.25 3.7% 47,738
ORCH Orchard Funding 21.50p -0.50 -2.27% 35,047
ORCP Oracle Power 0.0525p -0.003 -5.26% 3,650,199,100
ORR Oriole Resources 0.275p 0.004 1.44% 13,524,054
OVB Ovoca Bio 1.60p 0.00 0% 0
PAF Pan African Resources 37.35p 1.80 5.06% 2,118,461
PANR Pantheon Resources plc 24.00p 0.00 0% 3,746,526
PAT Panthera Res. 7.25p 0.25 3.57% 1,128,351
PCIP Pci-pal 62.50p -2.50 -3.85% 66,151
PEB Pebble Beach 10.50p 0.00 0% 177
PEBB The Pebble Gro. 45.00p 0.50 1.12% 120,601
PEEL Peel Hunt 108.50p 0.00 0% 10,861
PEG Petards 9.25p 0.00 0% 0
PEN Pennant International 28.00p 0.00 0% 79,267
PET Petrel Resources 1.00p 0.075 8.11% 350,000
PGH Personal Group 197.00p 3.50 1.81% 50,542
PHE Powerhouse Ener 1.025p -0.005 -0.49% 2,839,510
PHSC PHSC 21.50p 0.00 0% 0
PIER Brighton Pier 33.00p 0.00 0% 37,302
PIP PipeHawk 1.85p 0.00 0% 196,630
PMG Parkmead 14.00p -1.50 -9.68% 94,503
PMI Premier Miton 55.00p 2.00 3.77% 356,461
PMP Portmeirion 210.00p -2.50 -1.18% 3,719
POLB Poolbeg Pharma 7.35p 0.00 0% 242,784
POLR Polar Capital 534.00p 4.00 0.75% 149,931
POLX polarean 1.45p -0.05 -3.33% 1,746,001
POS Plexus 10.125p 0.375 3.85% 178,450
POW Power Metal 15.125p 0.00 0% 87,287
PPS Proton Mtr Pwr 0.135p -0.02 -12.9% 490,494
PREM Premier African Minerals 0.052p -0.003 -5.45% 103,313,705
PRES Pressure Tech 35.50p 0.00 0% 17,435
PRIM Primorus Inv. 4.10p 0.00 0% 93,406
PRM Proteome 2.60p -0.07 -2.62% 221
PTAL PetroTal 35.50p -0.25 -0.7% 170,680
PULS Pulsar Group 59.00p 0.00 0% 18,155
PXC Phoenix Copper. 6.00p -0.25 -4% 811,528
PXEN Prospex Eng 6.85p -0.05 -0.73% 163,392
PXS Provexis 0.75p 0.00 0% 136,296
PYC Physiomics 0.675p 0.00 0% 251,407
QBT Quantum Block 0.75p -0.05 -6.25% 4,896,920
QED Quadrise 3.62p -0.04 -1.11% 4,738,947
QTX Quartix Tech 175.00p -4.00 -2.23% 18,315
QUIZ Quiz 5.30p -0.05 -0.93% 15,193
RAI Ra Internation. 7.125p 0.00 0% 50,175
RBD Reabold Resources 0.0525p 0.00 0% 37,792,037
RBGP Rbg Holdings 3.10p 0.00 0% 572,078
RBN Robinson 102.50p 0.00 0% 4,000
RCN Redcentric 120.00p -4.00 -3.23% 33,364
RDT Rosslyn Data 4.80p 0.00 0% 86,215
REAT React Group 87.50p 0.00 0% 38,263
RENX Renalytix Plc 7.00p 0.00 0% 19,145
RFG Roebuck Food 16.80p 0.00 0% 0
RFX Ramsdens Hldgs 227.50p 0.50 0.22% 47,532
RKH Rockhopper 20.50p -0.20 -0.98% 4,642,569
RLE REI 30.50p -0.50 -1.61% 105,300
RNO Renold 49.80p -0.40 -0.8% 716,030
RNWH Renew Holdings 1,020.00p -10.00 -0.97% 189,485
ROAD Roadside Real 31.40p 1.20 3.9% 78,149
RRR Red Rock Resources 0.0375p -0.0033 -8.09% 25,316,184
RST Restore 262.00p -2.00 -0.76% 175,147
RTC Rtc Grp. 105.00p 0.00 0% 6,000
RUA Rua Life Sci. 10.80p -0.125 -1.14% 217,714
RWS RWS Holdings 152.40p -2.00 -1.3% 293,310
S247 Smarttech247 10.80p 0.20 1.87% 241,779
SAA M&C Saatchi 190.00p 2.00 1.06% 60,475
SAAS Microlise Grp 102.50p 2.50 2.5% 238,569
SAE SIMEC Atlantis Energy 1.80p -0.05 -2.7% 748,842
SAG Science Group 463.00p 0.00 0% 1,918
SAL SpaceandPeople 84.00p 0.00 0% 0
SALT Microsalt 82.50p 2.50 3.13% 3,299
SAR Sareum 26.50p 0.00 0% 14,545
SAV Savannah Resources 4.15p 0.10 2.47% 4,681,139
SBDS Silver Bullet 64.00p -1.00 -1.54% 94,559
SBTX Skinbiotherap. 18.25p 1.10 6.2% 2,420,459
SCE Surface Transforms 0.31p 0.05 19.23% 147,996,992
SCLP Scancell Holdings 13.00p 0.00 0% 550,568
SDG Sanderson Design Group 62.00p -0.60 -0.96% 169,450
SDI SDI Group 58.50p -0.60 -1.02% 506,064
SDX SDX Energy 1.95p 0.00 0% 27,231
SEA Seascape Energy 39.00p -0.10 -0.26% 3,426,336
SEE Seeing Machines 3.25p -0.15 -4.41% 2,025,112
SEED Seed 1.55p 0.05 3.33% 805,956
SEEN Seeen 4.00p 0.00 0% 18,000
SENX Serinus Energy 2.60p 0.00 0% 4,837
SFT Software Circle 23.50p 0.00 0% 44,996
SHOE Shoe Zone 145.00p -5.00 -3.33% 6,420
SIS Science Sprt 26.50p 0.00 0% 20,849
SKA Shuka Minerals 7.00p 0.00 0% 60,038
SKL Skillcast 42.50p 0.00 0% 34
SLP Sylvania Platinum 43.50p 0.00 0% 489,638
SML Strategic Minerals 0.25p 0.002 0.81% 537,185
SNDA Sunda Energy 0.065p -0.0035 -5.19% 27,397,181
SNG Synairgen 4.39p -0.305 -6.5% 44,155
SNT Sabien Tech. 11.25p -0.50 -4.26% 35,000
SNX Synectics 305.00p 10.00 3.39% 35,189
SOLI Solid State 125.00p -6.00 -4.53% 137,455
SOM Somero 267.50p -5.00 -1.89% 4,302,971
SOS Sosandar 9.10p 0.00 0% 82,983
SOU Sound Energy 0.70p 0.00 0% 788,965
SOUC Southern Energy 5.625p -0.50 -8.16% 10,769
SPA 1Spatial Holdings 69.00p 0.00 0% 45,983
SPEC Inspecs Group 49.50p 0.00 0% 109,199
SPR Springfield Pr. 87.00p -1.00 -1.14% 40,348
SPSY Spectra (unres) 246.00p 0.00 0% 19,022
SQZ Serica Energy 130.20p 0.30 0.23% 1,028,166
SRB Serabi 99.00p 0.00 0% 401,157
SRC Sigmaroc. 76.20p 0.00 0% 2,620,835
SRES Sunrise Res 0.0375p 0.00 0% 1,050,000
SRT Srt Marine Sys. 40.00p 0.00 0% 706,020
SSTY Safestay 26.50p 0.00 0% 0
STAF Staffline 24.00p -0.25 -1.02% 388,641
STAR Star Energy 8.16p 0.05 0.62% 18,578
STCM Steppe Cement 15.50p 0.00 0% 36,426
STG Strip Tinning 36.50p 0.00 0% 0
STX Shield Thera 2.85p 0.00 0% 1,516,809
SUN Surgical Innovations 0.55p 0.00 0% 0
SUP Supreme Plc 175.00p -2.00 -1.14% 178,132
SWG Shearwater 35.00p 0.00 0% 14,714
SYM Symphony Env. 3.55p 0.15 4.41% 141,315
SYN Synergia Energy 0.05p 0.00 0% 13,841,007
SYS Sysgroup 21.50p -7.00 -24.56% 718,982
SYS1 System1 Group 620.00p -5.00 -0.8% 42,464
TAM Tatton Asset Management 690.00p 0.00 0% 6,356
TAST Tasty 0.95p 0.00 0% 0
TAVI Tavistock 4.25p -0.05 -1.16% 332,023
TBLD Tinybuild Inc 3.90p 0.00 0% 181,641
TBLS Tiny Build S 3.50p 0.00 0% 0
TCF Theracryf PLC 0.5375p 0.00 0% 31,111
TEK TekCapital 9.50p 0.00 0% 150,180
TENG Ten Life 55.50p 0.00 0% 1,589
TERN Tern 1.525p 0.075 4.92% 2,852,720
TFW Thorpe 332.00p 14.00 4.4% 47,872
TGP Tekmar Group 7.25p 0.00 0% 34,551
THR Thor Energy 0.725p 0.00 0% 641,267
THRU Thruvision Grp 9.25p 0.00 0% 73
THX Thor Explor 17.00p 0.00 0% 280,256
TIA Tialis Essen It 38.50p 0.00 0% 0
TIDE Crimson Tide 97.50p 0.00 0% 750
TIG Team Internet 79.00p 0.10 0.13% 1,120,300
TIME Time Finance 58.00p 0.50 0.87% 134,254
TLOU TLOU ENERGY 0.80p 0.00 0% 380,841
TLY Totally 7.75p -0.65 -7.88% 327,125
TM17 Team17 205.00p -15.00 -7.32% 1,415,208
TMG The Mission Group 21.00p 0.00 0% 1,857,558
TMO Time Out 52.00p 0.00 0% 0
TND Tandem Group 167.50p 0.00 0% 5,005
TON Titon 80.00p 1.00 1.27% 3,896
TPFG Propty Franchis 422.50p 0.00 0% 27,265
TPX Tpximpact Hldg 38.00p 0.00 0% 106,445
TRAC T42 Iot Track. 3.00p 0.10 3.45% 30,420
TRAK Trakm8 Hldgs 6.25p -0.25 -3.85% 123,330
TRB Tribal Grp. 45.40p 0.00 0% 28,246
TRC Trinity Capital 0.575p 0.00 0% 353,912
TRCS Tracsis 585.00p -10.00 -1.67% 37,951
TRLS Trellus Health. 0.625p 0.00 0% 1,918,503
TRP Tower Resources 0.0295p 0.00 0% 357,945,501
TRT Transense 180.00p 0.00 0% 8,210
TRU Trufin Plc 73.50p -0.50 -0.67% 206,205
TRX Tissue Regenix Group 58.00p 0.00 0% 174
TST Touchstar Plc 85.00p 0.00 0% 1,000
TSTL Tristel 395.00p -25.00 -5.95% 120,396
TUN Tungsten west 3.00p 0.00 0% 493,763
TUNE Focusrite 290.00p 13.00 4.73% 46,128
TXP Touchstone Exploration 30.50p 0.75 2.52% 441,570
TYM Tertiary Minerals 0.07p 0.0025 3.7% 9,911,382
UFO Alien Metals 0.085p -0.003 -3.41% 18,375,448
UJO Union Jack 10.50p -0.50 -4.55% 81,711
UKOG UK Oil & Gas 0.0245p 0.001 4.26% 339,146,155
UOG United Oil&gas 0.125p -0.065 -34.21% 123,448,632
UPR Uniphar 186.00p 4.00 2.2% 18,723
URU Uru Metals 157.50p 22.50 16.67% 8,267
VAL ValiRx 1.65p -0.025 -1.49% 131,250
VANL Van Elle 38.50p 0.50 1.32% 72,281
VARE Various Eat. 17.75p -0.25 -1.39% 30,005
VAST Vast Resources 0.0675p -0.0025 -3.57% 43,128,380
VCP Victoria 39.65p -1.20 -2.94% 329,074
VEL Velocity Comp 22.00p 0.00 0% 11,696
VELA Vela Technologies 0.0065p 0.00 0% 4,700,842
VIC Victorian Plumbing 121.50p 0.00 0% 268,074
VINO Virgin Wines 34.50p 0.00 0% 133
VLE Volvere 1,600.00p 0.00 0% 6
VLG Venture Life 38.25p -0.25 -0.65% 90,776
VLX Volex 285.00p -3.00 -1.04% 295,453
VNET Vianet Grp 101.50p 5.25 5.45% 67,562
VRCI Verici Dx 2.625p -0.125 -4.55% 264,719
VRS Versarien 0.031p -0.002 -6.06% 27,560,582
VTU Vertu 61.70p 0.40 0.65% 234,770
W7L Warpaint London 517.00p -2.00 -0.38% 95,415
WATR Water Intel. 385.00p 2.50 0.65% 8,289
WBI Woodbois 0.205p 0.00 0% 29,775,952
WEB Webis 0.15p 0.00 0% 1,271,623
WHI WHIreland 3.10p 0.00 0% 0
WINE Naked Wine 53.00p -0.40 -0.77% 44,127
WINK M Winkworth 191.00p -4.00 -2.05% 14,154
WJG Watkin Jones 20.60p -1.20 -5.5% 1,412,772
WKOF Weiss Korea Opp 137.00p -9.50 -6.57% 17,473
WNWD Windward 122.50p 1.00 0.83% 275,846
WPHO Windar Photo 47.00p -4.00 -7.84% 224,545
WRKS Theworks.co.uk. 21.00p 0.00 0% 24,911
WSBN Wishbone 0.285p 0.00 0% 43,465
WSG Westminster Group 1.95p 0.00 0% 290,113
WTE Westmount Engy. 0.90p 0.00 0% 139,240
WYN Wynnstay 310.00p 0.00 0% 9,339
XLM Xlmedia 11.85p -0.05 -0.42% 747,902
XPF Xp Factory 13.50p 1.40 11.57% 1,935,586
XSG Xeros Tech 0.425p 0.00 0% 4,501,611
XTR Xtract 0.60p 0.00 0% 43
YCA Yellow Cake 548.50p 10.00 1.86% 685,560
YNGA Young & Co's Brewery 950.00p -2.00 -0.21% 55,731
YNGN Young & Co's Brewery 648.00p 6.00 0.93% 53,294
YOU YouGov 436.00p -9.00 -2.02% 1,339,168
YU. Yu Energy 1,750.00p -60.00 -3.31% 57,073
ZED Zenova Grp 0.625p 0.00 0% 98,142
ZIN Zinc Media 51.50p 0.00 0% 0
ZIOC Zanaga Iron 4.53p 0.73 16.98% 1,300,486
ZNWD Zinnwald Lithium 7.30p 0.00 0% 88,574
ZOO Zoo Digital 33.50p 0.00 0% 131,538
ZPHR Zephyr Energy 2.50p -0.15 -5.66% 3,384,786
ZYT Zytronic 51.50p 1.00 1.94% 17,166
FTSE 100 Latest
Value8,359.41
Change46.52