Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 800.27
Change -8.09 (-1%)
High 808.01
Low 800.63
Prev. Close 800.27

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,405.00p 0.00 0% 5,369
4GBL 4global 52.50p 0.00 0% 1,287
88E 88 Energy 0.1375p 0.00 0% 41,396,100
AAU Ariana 2.775p -0.05 -1.77% 3,380,575
AAZ Anglo Asian 64.50p 0.00 0% 37,462
ABDP AB Dynamics 2,155.00p -30.00 -1.38% 18,941
ABDX Abingdon Healt. 11.00p 0.00 0% 94,438
ACP Armadale Capital 0.75p 0.00 0% 32,550
ACRM Acuity RM Group plc 3.95p 0.00 0% 30,036
ACSO Accesso Technology Group 742.00p -8.00 -1.07% 19,198
ADF ADF Facilities 53.50p 0.50 0.94% 61,089
ADME Adm Energy 0.345p 0.00 0% 6,394
ADVT Advancedadvt 140.00p -6.50 -4.44% 146,657
AEG Active Energy 0.21p 0.00 0% 1,031,959
AEO Aeorema Comm. 59.50p 0.00 0% 554
AET Afentra Plc. 57.80p -0.80 -1.37% 938,958
AFC AFC Energy 23.25p 0.25 1.09% 2,196,570
AFM Alpha Financial Markets Consulting 442.50p -10.00 -2.26% 37,027
AFN ADVFN 16.50p 0.00 0% 183
AFRN Aferian 6.50p 0.00 0% 11,165
AGFX Argentex Group. 37.70p -0.85 -2.2% 303,637
AGL Angle 18.50p -0.50 -2.63% 307,224
AIEA AIREA 31.50p 0.00 0% 63,387
ALBA Alba Mineral Resources 0.0625p 0.0013 2.12% 1,640,716
ALL Atlantic Lithium 24.60p -0.40 -1.6% 1,491,026
ALT Altitude Group 38.00p 1.00 2.7% 171,184
ALU Alumasc Group 179.50p 0.50 0.28% 11,819
AMRQ Amaroq Minerals 73.00p 0.00 0% 42,319
AMS Advanced Medical Solutions Group 210.00p -6.50 -3% 311,392
ANCR Animalcare Grp 244.00p 0.00 0% 9,796
ANG Angling Direct 39.50p -1.00 -2.47% 103,140
ANGS Angus Energy 0.40p -0.025 -5.88% 1,967,641
ANIC Agronomics 7.60p -0.26 -3.31% 1,184,849
ANP Anpario 282.50p 17.50 6.6% 115,648
ANX Anexo Group Plc 68.50p 0.50 0.74% 24,023
AOM Activeops 103.50p 0.50 0.49% 80,412
APH Alliance Pharma 38.00p -0.65 -1.68% 1,578,851
APTA Aptamer Group 0.825p 0.025 3.13% 12,921,526
AQX Aquis Exchange 466.00p 0.00 0% 1,000
ARBB Arbuthnot 947.50p 0.00 0% 2,215
ARC Arcontech Group 99.00p -1.00 -1% 14,477
ARCM Arc Minerals 1.825p -0.05 -2.67% 7,003,034
AREC Arecor Therape 158.50p -1.50 -0.94% 21,087
ARGO Argo Group 4.50p 0.00 0% 85
ARK Arkle Res 0.245p -0.03 -10.91% 200,000
ARS Asiamet Res 1.50p 0.00 0% 133,789
ART Artisanal Sp.co 39.00p 0.00 0% 60,028
ARV Artemis Res 0.775p 0.00 0% 6,930
AST Ascent Resources 1.85p -0.05 -2.63% 172,065
ASTO Assetco 35.50p 0.00 0% 16,983
ASY Andrew Sykes 572.50p -2.50 -0.43% 6,012
AT. Ashtead Technology 843.00p 6.00 0.72% 453,614
ATM Andrada Mining. 4.90p -0.25 -4.95% 2,062,954
ATOM Atome Plc 52.50p 1.50 2.86% 11,865
AUK Aukett Swanke 1.675p 0.025 1.52% 74,006
AURA Aura Egy 9.25p 0.00 0% 28,335
AUTG Autins Group 12.00p -0.50 -4% 600
AVCT Avacta Group 42.00p -0.30 -0.71% 887,263
AVG Avingtrans 395.00p 0.00 0% 2,577
AXL Arrow Explor. 21.00p -0.50 -2.33% 1,069,090
AXS Accsys Tech 56.80p 0.20 0.35% 10,000
AYM Anglesey Mining 1.50p 0.00 0% 305,444
B90 B90 Holdings 3.40p 0.00 0% 14,285
BANK Fiinu 0.925p 0.00 0% 7,177
BAR Brand Architek. 27.50p 0.00 0% 4,643
BBB Bigblu Broadb. 40.00p -1.00 -2.44% 24,042
BBSN Brave Bison 2.375p -0.075 -3.06% 1,754,392
BEG Begbies 108.50p -0.50 -0.46% 196,399
BELL Belluscura 14.75p -0.25 -1.67% 31,599
BEM Beowulf 0.725p 0.075 11.54% 34,267
BEN Bens Creek 0.175p 0.00 0% 0
BGO Bango 132.50p 2.50 1.92% 32,817
BHL Bradda Head Lithium 1.55p -0.05 -3.13% 281,291
BIG Big Technologies 165.00p -2.00 -1.2% 24,086
BILN Billington 580.00p 0.00 0% 36,978
BIOM Biome Tech 85.00p 0.00 0% 0
BIRD Blackbird 4.90p 0.00 0% 62,474
BKS Beeks Fin.cloud 175.00p 1.00 0.57% 6,582
BLOE Block Energy P. 1.225p -0.10 -7.55% 950,761
BLU Blue Star 0.0325p 0.00 0% 870,474
BLVN Bowleven 0.20p 0.00 0% 3,660
BMN Bushveld Minerals 0.625p -0.025 -3.85% 2,344,623
BOD Botswana Diam 0.325p 0.00 0% 163,000
BOIL Baron Oil 0.065p 0.0025 4% 222,345,902
BOKU Boku 182.50p -10.50 -5.45% 783,779
BOO Boohoo 34.56p 0.26 0.76% 2,151,240
BOOM Audioboom Grp. 255.00p -11.00 -4.14% 39,775
BOR Borders & Sth. 2.56p 0.06 2.41% 343,793
BPM B.p Marsh 469.00p 8.00 1.74% 43,916
BRCK Brickability Group 74.50p 0.50 0.68% 159,195
BRH Braveheart Investments 5.00p 0.00 0% 70,000
BRK Brooks Macdonald 2,050.00p 0.00 0% 4,093
BSE Base Resources 14.25p 0.00 0% 164,850
BUR Burford Capital 1,091.00p -19.00 -1.71% 162,610
BVX BiVictrix Therapeutics 11.00p 0.00 0% 0
BVXP Bioventix 4,300.00p -25.00 -0.58% 25,088
BWNG Brown Group 14.10p -0.60 -4.08% 114,358
BZT Bezant Res 0.0225p 0.00 0% 1,174,761
CAM Camellia 4,450.00p 0.00 0% 8
CAML Central Asia Metals 219.50p -3.00 -1.35% 366,990
CASP Caspian Sunrise 3.50p 0.00 0% 661,830
CAV Cavendish Fin 14.00p 0.00 0% 227,170
CBOX Cake Box Holdi. 167.50p 0.00 0% 35,631
CCT Character 330.00p 0.00 0% 19,008
CDGP Chapel Down Grp 67.00p 0.50 0.75% 29,894
CEG Challenger Energy 0.15p -0.004 -2.58% 34,863,282
CEL Celadon Pharma. 92.50p 0.00 0% 13,723
CER Cerillion 1,500.00p 0.00 0% 60,945
CGNR Conroy Gld&nres 9.60p -0.30 -3.03% 83,542
CHAR Chariot 8.56p -0.32 -3.6% 5,623,056
CHH Churchill China 1,100.00p 0.00 0% 2,395
CHRT Cohort 840.00p -16.00 -1.87% 15,781
CIC Conygar Inv 88.50p 0.00 0% 3,255
CKT Checkit 26.00p 0.00 0% 398
CLA Celsius Res 0.575p 0.00 0% 84,175
CLBS Celebrus Tech 215.00p -2.50 -1.15% 69,257
CLCO Cloudcoco 0.325p 0.00 0% 0
CLON Clontarf 0.0375p 0.00 0% 89,906,107
CLX Calnex Solutio. 51.50p 0.10 0.19% 91,038
CMCL Caledonia Min 845.00p 10.00 1.18% 4,013
CMET Capital Metals 4.30p -0.40 -8.51% 2,193,481
CMH Chamberlin Plc 1.18p 0.00 0% 0
CML CML Microcircuits 380.00p -5.00 -1.3% 1,273
CMO Cmo Group 22.00p 0.00 0% 0
CNC Concurrent Technologies 101.50p 0.00 0% 78,017
CNR Condor Gold 27.50p -0.50 -1.79% 229,263
CNS Corero Network 14.00p 0.00 0% 103,736
CNSL Cambr Nutri Sci 4.15p 0.00 0% 422,090
CODE Northcoders Grp 152.50p 0.00 0% 1,214
COG Cambridge Cog 44.50p 0.00 0% 1,216
COM Comptoir Grp 7.00p 0.00 0% 15,050
CORA Cora Gold 2.05p 0.00 0% 3,867
CORO Coro Energy 0.14p 0.00 0% 0
CPH2 Clean Power Hyd 12.75p -0.25 -1.92% 63,429
CPP Cppgroup 170.50p -1.00 -0.58% 0
CPX Cap-xx 0.087p -0.0045 -4.92% 61,261,879
CRCL Corcel 0.275p -0.025 -8.33% 27,865,832
CRDL Cordel Group 4.35p 0.00 0% 774,039
CREO Creo Medical 35.25p 0.00 0% 220,118
CRPR Cropper (J) 330.00p -5.00 -1.49% 9,294
CRS Crystal Amber 86.00p 2.25 2.67% 5,322
CRU Coral Products 11.75p 0.25 2.17% 81,142
CRW Craneware 2,285.00p 0.00 0% 58,930
CSSG Croma Security 73.50p 0.00 0% 1,100
CTA Ct Automotive 68.00p 1.50 2.26% 256,579
CTAI Catenai Plc 0.30p 0.00 0% 0
CTG Christie 105.00p 0.00 0% 0
CTL Cleantech Lithium 21.50p -1.60 -6.96% 1,340,545
CUSN Cornish Metals 7.10p 0.30 4.35% 3,576,194
CVSG CVS Group 1,072.00p 6.00 0.56% 526,967
CYAN Cyanconnode 8.10p 0.05 0.62% 1,375,104
DATA GlobalData 224.00p 0.00 0% 1,548,148
DBOX Digitalbox 3.80p 0.00 0% 0
DCI Dci Advisors 4.65p -0.10 -2.13% 854,104
DCTA Directa Plus 19.50p 0.00 0% 35,240
DELT Deltic Energy 12.50p -0.75 -5.66% 808,334
DEMG Deltex Medical 0.125p 0.005 4.17% 2,730,557
DEST Destiny Pharma. 15.75p -0.25 -1.59% 110,335
DEVO Devolver Dig. S 22.50p 0.00 0% 0
DIS Distil 0.45p 0.00 0% 1,402
DKL Dekel Agri 1.15p 0.00 0% 22,220
DNM Dianomi 49.00p 0.00 0% 0
DOTD dotDigital Group 95.20p -2.00 -2.06% 180,183
DPP Dp Poland 11.25p 0.25 2.27% 14,816
DRV Driver Grp 22.00p 0.00 0% 56,774
DSG Dillistone 10.50p 0.00 0% 4,093
DSW Dsw Capital 47.00p 0.00 0% 90
DUKE Duke Capital 32.75p 0.00 0% 731,335
DWHA Dewhurst A 655.00p -5.00 -0.76% 302
DWHT Dewhurst 1,185.00p 0.00 0% 0
DXRX Diaceutics 134.00p 5.00 3.91% 452,035
EAAS eEnergy Group 6.20p 0.00 0% 380,666
EAH Eco Animal 128.25p 5.00 4.06% 17,899
EBQ Ebiquity 43.00p 0.00 0% 175,000
ECK Eckoh Technologies 36.50p -0.50 -1.35% 511,930
ECO Eco (atlantic) 15.125p -0.375 -2.42% 1,260,949
ECOB Eco Buildings 10.00p 0.55 5.82% 153
ECR ECR Minerals 0.275p 0.005 1.85% 3,763,985
EDEN Eden 4.65p -0.10 -2.11% 36,296
EEE Empire Metals 9.05p -0.30 -3.21% 2,088,189
EKF Ekf Diagnostics 32.50p 0.60 1.88% 378,066
ELCO Elecosoft 106.50p 0.00 0% 9,520
ELIX Elixirr International 610.00p 10.00 1.64% 13,968
EMAN Everyman Media 51.50p -1.00 -1.89% 144,520
EME Empyrean 0.358p 0.0635 20.62% 13,321,022
EMH European Metals Holdings 21.50p -0.50 -2.27% 143,511
EML Emmerson 1.90p 0.00 0% 107,294
EMR Empresaria Group 39.00p 0.00 0% 8,990
ENET Ethernity Net 0.725p -0.025 -3.33% 5,356,923
ENSI Ensilica 44.50p -0.50 -1.11% 257,429
EOG Europa Oil & Gas 0.90p 0.00 0% 219,685
EPP Energy Pathways 1.85p 0.00 0% 131,157
EPWN Epwin Grp 89.00p -1.50 -1.68% 208,341
EQLS Equals Gp 120.50p -2.00 -1.64% 581,777
EQT Eqtec 1.40p 0.025 1.82% 2,375,249
ESO Epe Special Opp 176.50p 0.00 0% 0
ESYS Essensys 17.75p 0.00 0% 1,639
ETP Eneraqua Tech 39.00p 0.00 0% 222,560
EUA Eurasia Mining 1.425p 0.00 0% 1,000,713
EUZ Europa Metals 1.15p 0.00 0% 0
EXR Engage Xr 1.65p 0.00 0% 17,674
EYE Eagle Eye 480.00p 0.00 0% 8,277
FA. Fireangel 5.75p 0.00 0% 500,000
FAB Fusion Antibody 3.80p 0.10 2.7% 1,283,608
FARN Faron Pharmaceuticals 177.50p -2.50 -1.39% 6,947
FDBK Feedback 68.50p 0.00 0% 0
FDEV Frontier Dev 253.50p -13.50 -5.06% 133,686
FDP FD Technologies 1,362.00p 10.00 0.74% 36,391
FEN Frenkel Topping 51.10p 0.00 0% 0
FEVR Fevertree 1,048.00p -80.00 -7.09% 290,655
FIN Finseta 39.00p 0.00 0% 11,793
FIPP Frontier Ip 41.00p 0.00 0% 11,222
FLO Flowtech Fluid. 107.00p 0.00 0% 17,533
FME Future Metals 1.325p 0.00 0% 414
FMET Fulcrum Metals 15.10p 0.00 0% 44,243
FNTL Fintel 293.00p 1.00 0.34% 2,294,574
FNX Fonix 235.00p 0.00 0% 27,616
FOG Falcon Oil 6.45p 0.00 0% 16,450
FPO First Property 19.25p 0.25 1.32% 7,971
FRAN Franchise Brands 189.50p 1.00 0.53% 81,228
FRG Firering Strat 3.05p 0.00 0% 183,509
FRP Frp Advisory Group 133.00p 1.00 0.76% 893,184
FTC Filtronic 56.00p -1.00 -1.75% 186,701
FUM Futura Medical 37.40p -0.675 -1.77% 240,223
G4M Gear4music 137.50p -1.00 -0.72% 512
GAL Galantas Gold 9.50p -1.50 -13.64% 12,476
GAMA Gamma Communications 1,458.00p -2.00 -0.14% 234,435
GATC Gattaca 91.50p 0.00 0% 1,348
GBG Gb Group 347.00p 4.60 1.34% 293,664
GBP Global Petroleum 0.0725p 0.00 0% 92,728
GCM GCM Resources 5.25p 0.125 2.33% 2,675,158
GDP GoldPlat 7.75p 0.00 0% 47,532
GDR Genedrive 1.75p -0.075 -4.11% 1,881,452
GELN Gelion 18.50p 0.50 2.78% 8,077
GEM Gemfields Grou. 12.75p -0.50 -3.77% 65,392
GENI Genincode 7.75p -0.50 -6.06% 190,162
GETB Getbusy 65.00p 2.00 3.08% 25,002
GFIN Gfinity 0.0335p 0.00 0% 2,939,009
GFM Griffin Mining 164.00p 2.00 1.23% 163,743
GGP Greatland Gold 7.30p -0.46 -5.9% 11,256,971
GHH Gooch & Housego 560.00p -8.00 -1.41% 20,146
GLR Galileo Resourc 1.025p -0.025 -2.38% 3,670,535
GMAA Gama Aviation 98.00p 1.00 1.03% 21,204
GMET Golden Metal Re 17.50p 1.50 9.38% 1,017,753
GMR Gaming Realms 39.70p 0.00 0% 484,655
GOOD Good Enrg 257.50p 2.50 0.98% 27,601
GRC Grc Intl 4.80p 0.00 0% 60,390
GROC Greenroc Mining 1.90p 0.00 0% 12,000
GRP Greencoat Renewables €0.862 -0.03 -3.34% 443,000
GTC Getech Grp 9.375p 0.00 0% 22,286
GTLY Gateley Holdings 132.00p 0.00 0% 224,530
GUN Gunsynd 0.14p 0.00 0% 0
GWMO Great Western 0.036p -0.0025 -6.49% 137,893,216
HARL Harland & Wolff 8.75p -0.50 -5.41% 1,456,320
HAT H&t Group Plc 400.00p 4.00 1.01% 22,327
HAYD Haydale 0.375p 0.00 0% 9,010,272
HCM Hutchmed 295.00p -5.00 -1.67% 23,206
HDD Hardide 7.35p 0.00 0% 15,053
HE1 Helium One 1.275p -0.05 -3.7% 18,203,463
HERC Hercules Site 36.50p 0.00 0% 626
HMI Harvest Mi (di) 2.20p 0.00 0% 104,310
HRN Hornby 26.50p 0.00 0% 27,772
HSP Hargreaves Serv 560.00p -4.00 -0.71% 18,645
HSS Hss Hire 9.60p -0.40 -4% 212,251
HUD Huddled Group 2.85p -0.05 -1.72% 428,365
HUM Hummingbird Resources 8.65p -0.15 -1.69% 1,387,431
HUW Helios Underw 167.50p 0.00 0% 26,500
HVO hVIVO 26.75p 0.40 1.5% 1,575,034
I3E I3 Energy 11.30p 0.38 3.48% 4,189,682
IDOX Idox Group 67.20p 1.00 1.51% 121,034
IES Invinity Energy 22.25p -0.50 -2.2% 135,309
IGE Image Scan Holdings 1.85p -0.10 -5.13% 433,179
IGP Intercede 113.00p 0.00 0% 109,690
IGR Design Group 214.50p -6.50 -2.94% 221,208
IHC Inspiration Hlt 16.35p -0.15 -0.92% 131,327
IKA Ilika Plc 28.00p 0.00 0% 86,671
IMM Immupharma 2.15p -0.015 -0.7% 782,537
ING Ingenta 144.00p -3.50 -2.37% 23,172
INHC Induction Heal. 12.50p 0.00 0% 2,534
INSE Inspired 90.50p -0.50 -0.55% 32,450
INSG Insig Ai Plc 10.75p -1.25 -10.42% 293,974
INSP Inspirit Energy 0.0115p -0.0005 -4.17% 342,428,535
INX I-nexus Global. 2.75p 0.00 0% 0
IOF Iofina 20.75p 0.25 1.22% 39,156
IOM Iomart 138.00p 0.00 0% 23,671
IPX Impax Asset Management 428.00p -74.00 -14.74% 1,247,239
IQE IQE 34.65p 0.65 1.91% 1,725,705
IQG Iqgeo 470.00p 0.00 0% 1,195,543
IRON Ironveld 0.0755p 0.00 0% 2,076,071
ITIM Itim Grou 33.00p 0.00 0% 0
ITM Itm Power 56.75p 0.45 0.8% 1,937,287
ITX Itaconix Plc 163.50p -1.50 -0.91% 3,609
IUG Intelligent Ultrasound 8.25p 0.00 0% 97,841
IX. I(x) Net Zero 18.25p 0.75 4.11% 102
IXI Ixico 7.00p 0.00 0% 48,149
JAN Jangada Mines 1.30p 0.00 0% 48,225
JAY Bluejay 0.305p 0.00 0% 4,433,397
JDG Judges Scientific 11,325.00p -100.00 -0.88% 9,865
JET2 Jet2 1,307.00p -34.00 -2.54% 400,123
JHD James Halstead 193.50p 2.50 1.31% 115,191
JIM Jarvis Securities 59.50p -2.50 -4.03% 111,686
JLP Jubilee Metals 7.90p -0.15 -1.86% 4,476,429
JNEO Journeo 269.50p 0.00 0% 488,390
JOG Jersey Oil & Gas plc 154.50p -6.50 -4.04% 49,994
JSG Johnson Service 162.20p -1.60 -0.98% 323,293
JWNG Jaywing 2.30p 0.00 0% 0
KAT Katoro Gold 0.12p 0.00 0% 7,286,538
KDNC Cadence Mineral 4.20p 0.00 0% 170,341
KDR Karelian 2.70p 0.10 3.85% 49,707
KEFI Kefi Gold & Copper 0.63p -0.01 -1.56% 30,834,669
KETL Strix 79.30p -1.50 -1.86% 285,115
KEYS Keystone Law G. 700.00p 6.00 0.86% 10,534
KGH Knights Group . 140.00p -5.25 -3.61% 221,392
KIBO Kibo Energy 0.035p 0.00 0% 990,810
KINO Kinovo Plc 61.50p -0.50 -0.81% 41,256
KIST Kistos Holdings 138.50p 2.00 1.45% 177,589
KITW Kitwave 361.50p -6.00 -1.63% 106,766
KMK Kromek 7.25p 0.50 7.41% 2,264,577
KOD Kodal Minerals 0.635p 0.10 18.52% 310,206,515
KOO Kooth Plc 293.00p -1.00 -0.34% 41,198
KP2 Kore Potash 2.15p 0.44 24.44% 15,794,086
KRS Keras Res 3.65p 0.30 8.96% 676,545
KWG Kingswood H. 11.25p 0.00 0% 0
KWS Keywords Studios Plc 2,230.00p -20.00 -0.89% 1,482,854
KZG Kazera Global 0.575p 0.00 0% 1,069,040
LBE Longboat Energy 7.50p -10.70 -59.44% 9,340,550
LBG LBG Media 99.00p 0.00 0% 26,642
LDG Logistics Dev 11.625p 0.60 5.45% 4,345,640
LEX Lexington Gold 4.60p 0.00 0% 0
LGRS Loungers Plc 282.00p 0.00 0% 34,349
LIB Libertine Hold 2.50p 0.00 0% 19,728
LIFS Lifesafe Hldg 12.50p 0.00 0% 0
LIKE Likewise Group 15.50p 0.00 0% 218,642
LINV Lendinvest 28.50p -0.70 -2.46% 85,270
LIT Litigation Cap. 113.00p 0.75 0.67% 65,343
LLAI Lunglife Ai 19.00p 0.00 0% 0
LND Landore 2.70p 0.00 0% 151,932
LOK Lok N Store 1,115.00p 5.00 0.45% 281,255
LORD Lords Grp Tr 47.50p 0.00 0% 12,311
LPA Lpa 65.00p 0.00 0% 0
LST Light Science 2.65p 0.00 0% 433,358
LTG Learning Technologies Group 84.60p -1.60 -1.86% 1,212,929
LTHM Latham Timber 1,235.00p 0.00 0% 2,402
MAB1 Mortgage Advice Bureau 890.00p -32.00 -3.47% 27,866
MAC Marechale Cap. 1.45p 0.00 0% 100,000
MAFL Mineral & Fin 12.00p 0.00 0% 0
MAI Maintel 250.00p 0.00 0% 0
MANO Manolete Partn. 135.00p -5.00 -3.57% 29,176
MATD Petro Matad 4.175p 1.25 43.1% 54,745,597
MBH Michelmersh Brick Holdings 101.00p -0.50 -0.49% 225,523
MBO Mobilityone 4.75p -0.25 -5% 121,500
MBT Mobile Tornado 1.70p 0.00 0% 16,891
MDZ Mediazest 0.06p 0.00 0% 467,328
MERC Mercia Asset 32.50p -0.30 -0.91% 238,998
MET1 MetalsOne 1.025p 0.05 5.13% 54,455
MEX Tortilla Mexic 54.00p -2.00 -3.7% 104,488
MFAI Mindflair 0.475p 0.00 0% 0
MFX Manx Financial 20.00p 0.00 0% 23,259
MHC Myhlth Chck 11.375p 0.00 0% 21,971
MIDW Midwich Group 385.00p -9.00 -2.28% 11,584
MIN Minoan 0.775p -0.05 -6.06% 1,177,937
MIND Mind Gym Plc 38.50p 0.00 0% 240,000
MIRI Mirriad Advertising 1.16p -0.015 -1.28% 2,674,328
MKA Mkango Resources 6.95p 0.00 0% 0
MLVN Malvern Intl 20.00p 0.00 0% 52
MMAG Musicmagpie 7.00p -0.50 -6.67% 194,662
MOS Mobile Streams 0.0375p 0.00 0% 29,179,496
MPAC Mpac Group Plc 502.00p -27.00 -5.1% 123,080
MPE M P Evans 862.00p 2.00 0.23% 19,017
MPL Mercantile Ports & Logistics 1.65p 0.00 0% 0
MRK Marks Electric 67.50p 0.00 0% 57,750
MRL Marlowe 565.00p -4.00 -0.7% 598,041
MSI Ms Intl. 990.00p 20.00 2.06% 8,664
MSMN Mosman Oil Gas 0.02p 0.00 0% 122,353,866
MTC Mothercare 4.30p -0.15 -3.19% 459,059
MTEC Made Tech 16.25p -0.25 -1.52% 231,470
MTL Metals Exploration 3.75p -0.20 -5.06% 3,960,487
MTW Mattioli Woods 792.00p 4.00 0.51% 296,912
MWE Mti Wireless 45.00p -0.50 -1.1% 69,321
MXCT MaxCyte 375.00p 13.00 3.59% 36,237
MYX Mycelx Di 65.00p 0.00 0% 18,243
N4P N4 Pharma Plc 0.65p -0.025 -3.7% 286,906
NAH Nahl Group 71.75p 0.25 0.35% 1,632
NAR Northamber 42.50p 0.50 1.19% 10,000
NBB Norman Broadb 9.125p 0.00 0% 0
NCYT Novacyt 68.00p -2.40 -3.48% 22,747
NET Netcall 85.50p 0.50 0.59% 85,237
NEXN Nexxen Int Ltd 262.00p 8.50 3.35% 406,075
NEXS Nexus Infrastr. 96.50p 2.50 2.66% 605,202
NFG Next 15 Group 1,010.00p -12.00 -1.17% 87,927
NICL Nichols plc 972.00p -18.00 -1.82% 10,230
NIOX Niox Group 72.00p 1.60 2.27% 1,487,081
NTBR Northern Bear 61.00p 0.00 0% 8,038
NTOG Nostra Terra 0.12p 0.00 0% 2,165,467
NTQ Enteq Tech 7.875p -0.375 -4.55% 37,250
NWF Nwf 199.00p -2.50 -1.24% 25,674
NWT Newmark Security 95.00p 0.00 0% 14,100
NXQ Nexteq 144.00p 0.00 0% 26,505
OBD Oxford Biodyn 7.50p 0.00 0% 72,981
OBI Ondine Biomed 7.75p 0.00 0% 281,292
OHT Ocean Harvest T 14.50p -0.25 -1.69% 10,000
OMG Oxford Metrics 110.00p 0.00 0% 125,971
OMI Orosur Mining 4.55p -0.05 -1.09% 330,965
OMIP One Media 4.15p 0.00 0% 146,636
ONC Oncimmune 23.60p -1.20 -4.78% 55,458
ONWD Onward Opps 122.00p 0.00 0% 5,000
OPG Opg Power 11.25p 0.00 0% 192,860
OPTI OptiBiotix Health 18.25p -0.50 -2.67% 340,625
ORCA Orcadian Engy 10.25p -0.25 -2.38% 70,055
ORCH Orchard Funding 29.50p 0.00 0% 40,064
ORCP Oracle Power 0.0225p -0.0005 -2.17% 27,756,681
ORR Oriole Resources 0.33p -0.035 -9.72% 15,865,303
OVB Ovoca Bio 0.90p -0.05 -5.26% 1,672,305
PAF Pan African Resources 24.80p -0.20 -0.8% 1,596,956
PANR Pantheon Resources plc 29.30p -1.15 -3.78% 2,579,404
PAT Panthera Res. 6.75p -0.15 -2.22% 77,871
PCIP Pci-pal 61.50p -1.00 -1.6% 19,000
PEB Pebble Beach 13.00p 0.00 0% 977
PEBB The Pebble Gro. 63.50p 0.00 0% 41,599
PEEL Peel Hunt 137.50p 3.00 2.23% 47,870
PEG Petards 7.75p 0.00 0% 0
PEN Pennant International 26.00p -0.50 -1.89% 319,339
PET Petrel Resources 1.425p 0.00 0% 52,626
PGH Personal Group 172.50p -1.50 -0.86% 1,011
PHC Plant Health 5.60p -0.25 -4.2% 441,977
PHE Powerhouse Ener 1.925p 0.07 3.63% 47,125,637
PHSC PHSC 24.50p 0.00 0% 0
PIER Brighton Pier 45.00p 0.50 1.12% 25,076
PIP PipeHawk 8.25p 0.00 0% 35,182
PMG Parkmead 14.25p -0.25 -1.72% 29,003
PMI Premier Miton 78.00p -2.00 -2.5% 531,343
PMP Portmeirion 235.00p 0.00 0% 983
POLB Poolbeg Pharma 13.10p 0.05 0.38% 583,624
POLR Polar Capital 549.00p -18.00 -3.17% 127,162
POLX polarean 1.175p -0.055 -4.47% 2,828,279
POS Plexus 16.75p 0.25 1.52% 72,293
POW Power Metal 15.50p 0.00 0% 249,015
PPS Proton Mtr Pwr 2.15p 0.05 2.38% 3,413,884
PREM Premier African Minerals 0.1285p -0.012 -8.45% 937,153,795
PRES Pressure Tech 41.00p 0.00 0% 1,779
PRIM Primorus Inv. 3.60p -0.15 -4% 72,294
PRM Proteome 3.75p -0.01 -0.27% 0
PTAL PetroTal 45.50p -0.50 -1.09% 350,589
PULS Pulsar Group 74.50p 1.00 1.36% 11,584
PXC Phoenix Copper. 23.50p 0.50 2.17% 2,115,748
PXEN Prospex Eng 6.35p -0.17 -2.61% 270,063
PXS Provexis 0.635p 0.0375 6.28% 908
PYC Physiomics 1.30p 0.00 0% 105,712
QBT Quantum Block 0.975p -0.025 -2.5% 3,798,565
QED Quadrise 2.00p 0.2975 17.5% 19,415,015
QTX Quartix Tech 145.00p 2.50 1.75% 16,194
QUIZ Quiz 5.25p 0.00 0% 0
RAI Ra Internation. 7.75p 0.00 0% 0
RBD Reabold Resources 0.08p 0.00 0% 1,794,303
RBG Rev Bars 1.15p -0.35 -23.33% 949,762
RBGP Rbg Holdings 11.75p -0.25 -2.08% 105,402
RBN Robinson 112.50p 0.00 0% 2,791
RCN Redcentric 147.00p -3.50 -2.3% 39,757
RDT Rosslyn Data 9.50p 0.00 0% 36,056
REAT React Group 76.50p 0.50 0.66% 54,380
RENX Renalytix Plc 18.00p -1.00 -5.26% 135,336
RFG Roebuck Food 12.75p 0.00 0% 0
RFX Ramsdens Hldgs 200.00p 0.00 0% 45,348
RKH Rockhopper 14.00p -0.15 -1.1% 2,154,649
RLE REI 36.00p 0.50 1.41% 569,459
RNO Renold 58.20p 0.20 0.34% 682,106
RNWH Renew Holdings 1,056.00p -4.00 -0.38% 63,612
ROAD Roadside Real 11.75p 0.65 5.73% 272,508
RQIH R&Q Insurance 1.775p 0.00 0% 144,096
RRR Red Rock Resources 0.0525p -0.0035 -6.25% 83,149,982
RST Restore 272.50p -1.00 -0.37% 163,343
RTC Rtc Grp. 95.00p 0.00 0% 527
RUA Rua Life Sci. 12.25p 0.00 0% 234,471
RWS RWS Holdings 172.80p -3.80 -2.15% 1,006,113
SAA M&C Saatchi 203.00p -1.00 -0.49% 50,299
SAAS Microlise Grp 135.50p -2.00 -1.45% 19,181
SAE Simec Atlantis 1.00p 0.00 0% 581,426
SAG Science Group 460.00p -2.00 -0.43% 11,245
SAL SpaceandPeople 87.50p 0.00 0% 0
SAR Sareum 41.00p 1.00 2.5% 1,802,963
SAV Savannah Resources 3.30p 0.00 0% 8,073,455
SBDS Silver Bullet 87.50p -9.00 -10.29% 161,707
SBTX Skinbiotherap. 9.15p -0.85 -8.5% 940,310
SCE Surface Transforms 1.225p -0.03 -2.4% 23,625,239
SCLP Scancell Holdings 10.20p 0.00 0% 90,352
SDG Sndrsn Dsn 106.00p 0.00 0% 24,080
SDI SDI Group 73.00p 3.00 4.29% 418,305
SDX SDX Energy 3.95p 0.05 1.28% 215,006
SEE Seeing Machines 4.80p 0.05 1.05% 1,963,857
SEED Seed Innov 2.10p 0.00 0% 0
SEEN Seeen 3.25p 0.00 0% 0
SENX Serinus Energy 2.85p 0.00 0% 84,755
SFT Software Circle 18.00p 0.00 0% 0
SHOE Shoe Zone 160.00p -10.00 -5.88% 198,434
SIS Science Sprt 19.00p 0.00 0% 21,765
SKA Shuka Minerals 11.00p 0.70 6.8% 117,921
SKL Skillcast 32.50p 0.00 0% 0
SLP Sylvania Platinum 68.00p -1.00 -1.45% 909,732
SML Strategic Minerals 0.185p 0.00 0% 908,795
SND Sondrel Plc 5.75p 0.00 0% 510,923
SNG Synairgen 6.98p -0.02 -0.29% 291,841
SNT Sabien Tech. 12.25p 0.00 0% 4,388
SNX Synectics 187.50p -2.50 -1.32% 12,039
SOLI Solid State 1,495.00p 0.00 0% 6,074
SOM Somero 362.50p 2.50 0.69% 81,741
SOS Sosandar 11.75p -0.25 -2.08% 171,337
SOU Sound Energy 0.976p 0.001 0.11% 967,911
SOUC Southern Energy 12.50p 0.25 2.04% 91,331
SPA 1Spatial Holdings 73.00p 0.00 0% 119
SPEC Inspecs Group 73.00p 0.00 0% 101,766
SPR Springfield Pr. 94.00p -1.50 -1.57% 206,072
SPSY Spectra (unres) 255.00p -6.00 -2.3% 71,073
SQZ Serica Energy 175.20p -5.20 -2.88% 1,553,611
SRB Serabi 63.00p 0.00 0% 190,272
SRC Sigmaroc. 65.50p -3.80 -5.48% 1,878,503
SRES Sunrise Res 0.065p 0.0025 4% 13,608,276
SRT Srt Marine Sys. 20.00p 0.00 0% 170,013
SSTY Safestay 20.00p 0.00 0% 6,000
STAF Staffline 33.50p 0.10 0.3% 18,751
STAR Star Energy 9.98p -0.16 -1.63% 92,318
STCM Steppe Cement 17.50p 0.00 0% 43,489
STG Strip Tinning 46.00p 0.00 0% 935,000
STM Stm Grp. 57.50p 0.00 0% 20,000
STX Shield Thera 2.15p -0.20 -8.51% 3,415,207
SUN Surgical Innovations 0.50p 0.00 0% 125,000
SUP Supreme Plc 131.00p -1.00 -0.76% 272,666
SWG Shearwater 43.00p 0.00 0% 2
SYM Symphony Env. 2.75p -0.15 -5.17% 307,467
SYN Synergia Energy 0.11p 0.00 0% 11,552,787
SYS Sysgroup 35.00p 4.00 12.9% 190,755
SYS1 System1 Group 510.00p 16.00 3.24% 107,088
TAM Tatton Asset Management 620.00p 10.00 1.64% 20,499
TAST Tasty 0.95p 0.00 0% 67,539
TAVI Tavistock 4.15p 0.00 0% 988,956
TBLD Tinybuild Inc 4.90p 0.00 0% 104,941
TCF Theracryf PLC 0.70p 0.00 0% 139,565
TEK TekCapital 10.50p 0.00 0% 729,315
TENG Ten Life 71.25p 0.50 0.71% 105
TERN Tern 2.80p -0.25 -8.2% 9,178,932
TFW Thorpe 375.00p -2.50 -0.66% 16,993
TGP Tekmar Group P. 9.25p 0.00 0% 204,478
THR Thor Energy 0.90p 0.05 5.88% 96,791
THRU Thruvision Grp 15.50p 0.00 0% 0
THX Thor Explor 15.25p -0.50 -3.23% 461,681
TIA Tialis Essen It 57.50p 0.00 0% 0
TIDE Crimson Tide 162.50p 0.00 0% 5,381
TIG Team Internet 189.60p -0.40 -0.21% 1,032,120
TIME Time Finance 41.75p 0.00 0% 47,022
TLOU Tlou Energy 2.00p 0.00 0% 0
TLY Totally 6.40p -0.25 -3.76% 605,303
TM17 Team17 285.00p -13.00 -4.48% 58,542
TMG The Mission Group 23.70p 0.00 0% 9,164
TMO Time Out 51.50p 0.00 0% 1,337,508
TND Tandem Group 177.50p 0.00 0% 72
TOM Tomco Energy 0.035p 0.00 0% 2,984,312
TON Titon 75.00p 0.00 0% 47,076
TPFG Propty Franchis 395.00p 2.50 0.64% 33,366
TPX Tpximpact Hldg 32.50p 0.00 0% 0
TRAC T42 Iot Track. 6.25p -0.25 -3.85% 317,043
TRAK Trakm8 Hldgs 8.00p 0.00 0% 15,776
TRB Tribal Grp. 57.50p 0.25 0.43% 33,670
TRCS Tracsis 935.00p 5.00 0.54% 53,801
TRIN Trinity 46.00p 0.50 1.09% 25,458
TRLS Trellus Health. 1.65p 0.00 0% 106,386
TRP Tower Resources 0.016p 0.00 0% 123,650,120
TRR Trident Royalties 39.50p 0.10 0.25% 472,023
TRT Transense 137.50p 0.00 0% 23,926
TRU Trufin Plc 84.50p 0.00 0% 39,954
TRX Tissue Regenix Group 65.50p 0.00 0% 24,664
TST Touchstar Plc 98.00p 0.00 0% 17,283
TSTL Tristel 427.50p -4.50 -1.05% 59,293
TUN Tungsten West 5.75p 0.37 6.43% 164,150
TUNE Focusrite 387.50p 7.50 1.97% 14,405
TXP Touchstone Exploration 33.50p 0.75 2.29% 226,468
TYM Tertiary Minerals 0.13p -0.005 -3.7% 14,692,440
UFO Alien Metals 0.22p 0.00 0% 18,590,984
UJO Union Jack 20.00p -1.00 -4.76% 620,598
UKOG Uk Oil & Gas 0.0255p 0.002 8.51% 517,984,730
UOG United Oil&gas 0.21p 0.00 0% 10,375,532
UPR Uniphar 225.00p 0.00 0% 62,116
URU Uru Metals 50.00p 0.00 0% 50
VAL ValiRx 3.10p -0.15 -4.62% 783,264
VANL Van Elle 37.80p 0.80 2.12% 63,575
VARE Various Eat. 21.00p 0.00 0% 0
VAST Vast Res 0.22p 0.005 2.33% 19,227,034
VCAP Vector Capital 31.00p 0.00 0% 5,000
VCP Victoria 225.00p -1.00 -0.44% 576,923
VEL Velocity Comp 38.50p -1.00 -2.53% 60,949
VELA Vela Technologies 0.012p 0.00 0% 5,416,926
VIC Victorian Plumbing 97.80p 0.00 0% 2,357,825
VINO Virgin Wines 48.00p 0.00 0% 448,090
VLE Volvere 1,475.00p 0.00 0% 0
VLG Venture Life 39.50p 0.50 1.28% 364,593
VLX Volex 345.50p -8.00 -2.26% 326,282
VNET Vianet Grp 111.00p 0.00 0% 0
VRCI Verici Dx 8.00p 0.00 0% 295
VRS Versarien 0.088p -0.0025 -2.73% 18,721,843
VTU Vertu 78.70p -0.20 -0.25% 238,348
W7L Warpaint London 487.00p -11.00 -2.21% 133,129
WATR Water Intel. 397.50p 17.50 4.61% 13,842
WBI Woodbois 0.565p 0.00 0% 2,637,128
WEB Webis 1.35p 0.00 0% 400,000
WHI WHIreland 4.00p 0.00 0% 95
WINE Naked Wine 65.50p 0.90 1.39% 127,647
WINK M Winkworth 195.00p 5.00 2.63% 341
WJG Watkin Jones 46.95p -3.55 -7.03% 1,072,044
WKOF Weiss Korea Opp 175.00p 0.00 0% 647
WNWD Windward 99.00p 0.00 0% 11,602
WPHO Windar Photo 48.50p -0.50 -1.02% 23,081
WSBN Wishbone 1.25p 0.00 0% 253,530
WSG Westminster Group 2.60p -0.08 -3.08% 285,333
WTE Westmount Engy. 1.40p 0.00 0% 0
WYN Wynnstay 382.50p 0.00 0% 9,742
XLM Xlmedia 11.375p 0.125 1.11% 278,785
XPF Xp Factory 17.75p 0.50 2.9% 786,411
XSG Xeros Tech 1.325p -0.055 -3.99% 3,995,282
XTR Xtract 1.00p 0.00 0% 213,285
YCA Yellow Cake 662.00p -3.50 -0.53% 1,751,043
YNGA Young & Co's Brewery 954.00p -2.00 -0.21% 18,729
YNGN Young & Co's Brewery 620.00p -4.00 -0.64% 67,635
YOU YouGov 940.00p -20.00 -2.08% 471,919
YU. Yu Energy 1,770.00p -30.00 -1.65% 21,925
ZED Zenova Grp 1.65p 0.03 1.82% 453,302
ZIN Zinc Media 80.50p 0.00 0% 1,000
ZIOC Zanaga Iron 7.00p -0.11 -1.54% 289,194
ZNWD Zinnwald Lithium 11.05p 0.65 6.16% 582,367
ZOO Zoo Digital 54.00p -0.80 -1.48% 244,157
ZPHR Zephyr Energy 5.25p 0.00 0% 3,785,349
ZYT Zytronic 57.50p 0.00 0% 11,145
FTSE 100 Latest
Value8,183.07
Change-71.11