Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 765.58
Change 4.44 (0.58%)
High 765.73
Low 758.43
Prev. Close 765.58002

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 525.00p 525 0.00 0% 473
80M 80 Mile 0.77p 0.77 -0.028 -3.51% 36,117,991
88E 88 Energy 1.05p 1.05 -0.025 -2.33% 1,233,211
AAU Ariana 1.65p 1.65 0.00 0% 603,350
AAZ Anglo Asian Mining PLC 402.50p 402.5 6.00 1.49% 30,179
ABDP AB Dynamics 1,006.00p 1006 -18.00 -1.76% 38,510
ABDX Abingdon Healt. 9.75p 9.75 0.00 0% 13,665
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 858,838
ACSO Accesso Technology Group 321.00p 321 6.00 1.9% 9,778
ADF ADF Facilities 13.50p 13.5 0.00 0% 24,114
ADVT Advancedadvt 157.50p 157.5 0.00 0% 79,710
AEO Aeorema Comm. 62.00p 62 0.00 0% 14,219
AET Afentra Plc. 61.30p 61.3 0.20 0.33% 609,958
AIEA AIREA 27.00p 27 -0.50 -1.82% 15,003
ALL Atlantic Lithium 15.60p 15.6 -0.05 -0.32% 928,895
ALT Altitude Group 27.00p 27 0.00 0% 22,165
ALU Alumasc Group 232.50p 232.5 0.00 0% 23,153
AMRQ Amaroq Minerals 85.50p 85.5 -0.30 -0.35% 834,256
AMS Advanced Medical Solutions Group 279.00p 279 -0.50 -0.18% 2,772,946
ANCR Animalcare Grp 333.50p 333.5 0.00 0% 49,268
ANG Angling Direct 49.50p 49.5 0.00 0% 11,379
ANGS Angus Energy 0.18p 0.18 -0.033 -15.49% 209,475,525
ANIC Agronomics 5.05p 5.05 0.10 2% 10,379,531
ANP Anpario 540.00p 540 0.00 0% 28,102
AOM Activeops 202.50p 202.5 -1.00 -0.5% 41,834
AOTI Aoti, Inc. 66.00p 66 0.00 0% 18,178
APTA Aptamer Group 0.475p 0.475 0.00 0% 2,447,906
ARBB Arbuthnot 835.00p 835 15.00 1.83% 193,766
ARC Arcontech Group 80.50p 80.5 -0.50 -0.62% 7,848
ARCM Arc Minerals 0.60p 0.6 0.00 0% 6,955,070
AREC Arecor Therape 63.50p 63.5 0.00 0% 0
ARK Arkle Res 0.75p 0.75 -0.025 -3.23% 2,524,675
ARS Asiamet Resources Limited 1.575p 1.575 0.00 0% 5,604,138
ART Artisanal Sp.co 23.50p 23.5 -0.50 -2.08% 42,979
AST Ascent Resources 0.415p 0.415 0.00 0% 0
ASY Andrew Sykes 565.00p 565 10.00 1.77% 3,826
AT. Ashtead Technology 410.00p 410 0.50 0.12% 113,658
ATM Andrada Mining 3.875p 3.875 0.20 5.41% 7,593,728
ATOM Atome 29.00p 29 0.00 0% 0
AURA Aura Egy 5.50p 5.5 0.00 0% 18,929
AURR Aurrigo 68.50p 68.5 0.00 0% 8,383
AUTG Autins Group 16.00p 16 0.00 0% 4,700
AVCT Avacta Group 69.00p 69 0.50 0.73% 445,099
AVG Avingtrans 670.00p 670 0.00 0% 1,054,558
AXL Arrow Explor. 25.25p 25.25 0.50 2.04% 318,081
AXS Accsys Tech 76.00p 76 1.00 1.33% 62,852
AYM Anglesey Mining 4.25p 4.25 0.00 0% 2,156
B90 B90 Holdings 2.55p 2.55 0.20 7.41% 1,021,578
BANK Fiinu 4.00p 4 -0.25 -5.88% 841,358
BBSN Brave Bison 86.00p 86 1.00 1.18% 286,663
BEM Beowulf Mining PLC 6.00p 6 0.00 0% 4,763
BGO Bango 69.00p 69 0.50 0.73% 29,279
BHL Bradda Head Lithium 2.40p 2.4 0.00 0% 12,979
BIG Big Technologies 99.80p 99.8 1.40 1.42% 669,863
BILN Billington 405.00p 405 0.00 0% 6,577
BIRD Blackbird PLC 1.60p 1.6 0.00 0% 18,358
BKS Beeks Financial Cloud 215.00p 215 0.00 0% 39,718
BLOE Block Energy P. 0.90p 0.9 0.025 2.86% 3,278,766
BLU Blue Star 4.75p 4.75 0.00 0% 615
BOKU Boku 99.50p 99.5 0.90 0.91% 356,111
BOOM Audioboom Grp. 502.50p 502.5 34.00 7.3% 237,988
BOR Borders & Sth. 12.80p 12.8 0.30 2.4% 1,015,775
BPM B.p Marsh 682.00p 682 5.00 0.74% 12,045
BRCK Brickability Group 51.70p 51.7 3.10 6.38% 2,888,389
BRK Brooks Macdonald 1,310.00p 1310 -15.00 -1.13% 8,590
BUR Burford Capital 317.80p 317.8 -3.80 -1.18% 76,753
BVXP Bioventix 1,600.00p 1600 -30.00 -1.88% 3,541
BZT Bezant Resources PLC 0.14p 0.14 0.002 1.45% 36,787,424
CAM Camellia 5,550.00p 5550 150.00 2.78% 0
CAML Central Asia Metals 136.40p 136.4 -0.60 -0.44% 950,189
CASP Caspian Sunrise 1.90p 1.9 0.00 0% 0
CAV Cavendish Plc 9.25p 9.25 0.00 0% 41,552
CBOX Cake Box Holdi. 203.50p 203.5 0.00 0% 65,339
CCT Character 296.00p 296 0.00 0% 24,868
CDGP Chapel Down Grp 44.50p 44.5 0.00 0% 34,971
CER Cerillion 1,052.50p 1052.5 5.00 0.48% 93,822
CGNR Conroy Gld&nres 8.00p 8 0.00 0% 14,197
CHAR Chariot 1.50p 1.5 0.00 0% 14,806,475
CHH Churchill China 340.00p 340 0.00 0% 7,543
CHRT Cohort 1,294.00p 1294 24.00 1.89% 70,161
CIC Conygar Inv 24.00p 24 0.50 2.13% 25,017
CKT Checkit 21.00p 21 -0.50 -2.33% 200,822
CLA Celsius Resources Limited 0.35p 0.35 0.00 0% 17,000
CLBS Celebrus Tech 97.50p 97.5 9.50 10.8% 243,222
CLCO CloudCoCo 0.18p 0.18 0.00 0% 9,344,188
CLON Clontarf 0.0215p 0.0215 0.00 0% 1,092,461
CLX Calnex Solutio. 62.50p 62.5 3.50 5.93% 246,379
CMCL Caledonia Min 1,340.00p 1340 20.00 1.52% 1,994
CMET Capital Metals 4.75p 4.75 0.00 0% 47,758
CML CML Microcircuits 267.50p 267.5 5.50 2.1% 21,421
CNC Concurrent Technologies 250.00p 250 -5.00 -1.96% 93,815
CNS Corero Network 9.25p 9.25 0.00 0% 53,344
CNSL Cambr Nutri Sci 1.75p 1.75 0.00 0% 345,386
CODE Northcoders Grp 19.25p 19.25 -0.25 -1.28% 95
COG Cambridge Cog 31.50p 31.5 0.00 0% 791
COM Comptoir Grp 5.50p 5.5 0.00 0% 0
CORA Cora Gold 8.25p 8.25 0.00 0% 24,223
CPH2 Clean Power Hyd 1.375p 1.375 0.005 0.34% 3,729,962
CPP Cppgroup 32.00p 32 -1.00 -3.03% 31,395
CPX CAP-XX 0.285p 0.285 0.00 0% 7,738,150
CRCL Corcel 0.39p 0.39 -0.005 -1.27% 5,293,420
CRDL Cordel Group 12.15p 12.15 0.00 0% 55,317
CREO Creo Medical 14.25p 14.25 0.00 0% 132,780
CRPR Cropper (J) 380.00p 380 0.00 0% 11,486
CRS Crystal Amber 89.50p 89.5 -0.50 -0.56% 11,703
CRTA Cirata 15.05p 15.05 -0.15 -0.93% 141,765
CRTX Crism Thera 10.00p 10 0.00 0% 2,648
CRU Coral Products 5.125p 5.125 -0.125 -2.38% 89,583
CRW Craneware 1,186.00p 1186 34.00 2.95% 235,968
CSSG Croma Security 68.50p 68.5 0.00 0% 10,906
CTA Ct Automotive 40.00p 40 0.50 1.27% 223,137
CTAI Catenai Plc 0.15p 0.15 0.00 0% 1,235,218
CTG Christie 134.50p 134.5 1.00 0.75% 51,239
CTL Cleantech Lithium 4.975p 4.975 0.00 0% 190,276
CVSG CVS Group 1,258.00p 1258 9.00 0.72% 284,082
CYAN Cyanconnode 8.10p 8.1 0.05 0.62% 782,044
DATA GlobalData 75.00p 75 -0.30 -0.4% 1,048,915
DBOX Digitalbox 5.65p 5.65 0.00 0% 112,758
DELT Deltic Energy 6.75p 6.75 0.00 0% 70,578
DEVO Devolver Dig. S 17.50p 17.5 0.00 0% 305
DFCH Distrib. Fin. 68.50p 68.5 0.00 0% 141,055
DIAL Diales Group 32.00p 32 0.00 0% 131
DIS Distil 0.07p 0.07 0.005 7.69% 9,674,991
DKL Dekel Agri 0.375p 0.375 0.00 0% 0
DNM Dianomi 21.50p 21.5 0.00 0% 0
DOTD dotDigital Group 47.30p 47.3 1.65 3.61% 1,608,609
DPP Dp Poland 7.25p 7.25 0.24 3.43% 178,832
DSG Dillistone 10.20p 10.2 -0.05 -0.49% 286,222
DSW Dsw Capital 42.50p 42.5 0.00 0% 8,001
DUKE Duke Capital 26.75p 26.75 0.00 0% 605,089
DXRX Diaceutics 140.50p 140.5 -1.00 -0.7% 26,708
EAAS eEnergy Group 2.95p 2.95 0.00 0% 917,360
EAH Eco Animal 86.00p 86 0.00 0% 260,176
EARN Earnz Plc 3.05p 3.05 -0.20 -6.15% 227,544
EBQ Ebiquity 10.15p 10.15 0.00 0% 129,789
ECO Eco (atlantic) 57.40p 57.4 0.20 0.35% 479,016
ECOB Eco Buildings 9.90p 9.9 0.00 0% 209,693
ECR ECR Minerals 0.195p 0.195 -0.005 -2.5% 8,209,657
EDEN Eden Research 2.90p 2.9 0.00 0% 73,177
EEE Empire Metals 38.80p 38.8 1.30 3.47% 950,045
EGT European Green Transition 9.50p 9.5 0.125 1.33% 343,565
EKF Ekf Diagnostics 25.60p 25.6 -0.70 -2.66% 1,009,173
ELCO Elecosoft 114.00p 114 2.00 1.79% 53,131
ELIX Elixirr International 680.00p 680 2.00 0.29% 12,289
EMAN Everyman Media 50.00p 50 -1.00 -2% 75,390
EME Empyrean 0.085p 0.085 0.004 5% 71,236,033
EMH European Metals Holdings 13.25p 13.25 0.00 0% 9,404
EML Emmerson Plc 1.90p 1.9 -0.10 -5% 3,470,181
EMR Empresaria Group 22.50p 22.5 0.00 0% 2,846
EMVC Emv Capital 52.50p 52.5 0.00 0% 4,720
ENET Ethernity Net 0.0012p 0.0012 0.00 0% 399,483,295
ENSI Ensilica 89.00p 89 -3.00 -3.3% 279,110
ENW Enwell Energy 12.75p 12.75 0.00 0% 260
EOG Europa Oil & Gas 1.80p 1.8 0.00 0% 1,001,412
EPP EnergyPathways 8.05p 8.05 1.10 15.83% 3,073,698
ESO Epe Special Opp 235.00p 235 0.00 0% 7,179
EVPL Everplay Group 223.00p 223 -0.50 -0.22% 305,721
EXR Engage Xr 0.25p 0.25 0.00 0% 0
EYE Eagle Eye 465.00p 465 -5.00 -1.06% 12,906
FAB Fusion Antibodies 10.75p 10.75 -0.25 -2.27% 154,037
FARN Faron Pharmaceuticals 42.00p 42 0.50 1.2% 95,977
FDBK Feedback 6.45p 6.45 -0.30 -4.44% 320,324
FDEV Frontier Dev 440.50p 440.5 4.00 0.92% 34,814
FEVR Fevertree 788.00p 788 14.00 1.81% 994,376
FIH Fih Group 155.00p 155 0.00 0% 16,075
FIN Finseta 12.25p 12.25 -0.75 -5.77% 115,847
FIPP Frontier Ip 15.75p 15.75 -0.05 -0.32% 290,745
FKE Fiske 60.00p 60 0.00 0% 0
FLO Flowtech Fluid. 61.00p 61 0.00 0% 46,505
FMET Fulcrum Metals PLC 8.00p 8 0.00 0% 300,480
FNTL Fintel 187.50p 187.5 1.50 0.81% 107,329
FNX Fonix 153.50p 153.5 -0.50 -0.32% 92,944
FPO First Property 12.25p 12.25 -0.25 -2% 422,821
FRAN Franchise Brands 140.00p 140 0.50 0.36% 77,220
FRG Firering Strategic Minerals 0.90p 0.9 0.00 0% 341,249
FRP Frp Advisory Group 108.75p 108.75 -0.50 -0.46% 462,716
FTC Filtronic 280.00p 280 4.00 1.45% 864,839
FUM Futura Medical 0.36p 0.36 -0.01 -2.7% 1,549,907
G4M Gear4music 275.00p 275 -5.00 -1.82% 13,007
GAL Galantas Gold 22.00p 22 1.00 4.76% 62,892
GAMA Gamma Communications 919.50p 919.5 5.00 0.55% 332,829
GATC Gattaca 157.50p 157.5 -0.50 -0.32% 19,099
GBG Gb Group 221.50p 221.5 1.00 0.45% 3,335,533
GCM GCM Resources 3.45p 3.45 0.00 0% 0
GDP GoldPlat 20.25p 20.25 0.25 1.27% 779,408
GDR Genedrive 1.125p 1.125 -0.05 -4.26% 12,818,812
GELN Gelion 18.00p 18 0.00 0% 18,260
GEM Gemfields Grou. 3.25p 3.25 0.00 0% 11,377
GENI Genincode 0.80p 0.8 -0.05 -5.88% 6,490,815
GETB Getbusy 67.50p 67.5 0.00 0% 3,036
GFIN Gfinity 0.0355p 0.0355 0.00 0% 117,043,073
GFM Griffin Mining 305.00p 305 1.00 0.33% 31,168
GGP Greatland Resources 568.50p 568.5 15.50 2.8% 1,694,408
GHH Gooch & Housego 862.00p 862 6.00 0.7% 28,424
GLR Galileo Resources PLC 0.51p 0.51 -0.315 -38.18% 29,178,175
GMET Guardian Metal Resources PLC 165.00p 165 -7.00 -4.07% 477,235
GMR Gaming Realms 29.90p 29.9 -0.60 -1.97% 59,577
GNIP Genip Plc 4.55p 4.55 0.00 0% 2,566
GRL Goldstone Resources 0.75p 0.75 0.00 0% 194,597
GROC GreenRoc Strategic Materials 3.05p 3.05 -0.05 -1.61% 451,901
GRP Greencoat Renewables €0.738 0.738 -0.021 -2.77% 278,043
GTC Getech Grp 2.15p 2.15 0.20 10.26% 1,375,231
GTLY Gateley Holdings 55.50p 55.5 0.00 0% 443,365
GUN Gunsynd 0.10p 0.1 0.00 0% 500,000
GWMO Great Western Mining Corporation PLC 3.15p 3.15 0.20 6.78% 2,301,221
HAYD Haydale Plc 0.265p 0.265 0.0025 0.95% 6,817,802
HCM Hutchmed 173.00p 173 1.50 0.87% 9,642
HDD Hardide 71.50p 71.5 -0.50 -0.69% 137,087
HE1 Helium One 0.405p 0.405 -0.013 -3.1% 41,441,253
HERC Hercules Plc 29.00p 29 0.50 1.75% 476,971
HEX Helix Exploration 25.75p 25.75 0.50 1.96% 3,260,560
HMI Harvest Mi (di) 0.225p 0.225 0.00 0% 8,159
HSP Hargreaves Serv 800.00p 800 -6.00 -0.74% 16,251
HUD Huddled Group 0.425p 0.425 0.00 0% 620,278
HUW Helios Underw 220.50p 220.5 -3.00 -1.34% 144,780
HVO hVIVO 6.80p 6.8 -0.05 -0.73% 998,819
IES Invinity Energy 28.25p 28.25 1.75 6.6% 1,752,629
IGE Image Scan Holdings 2.10p 2.1 0.05 2.44% 375,589
IGP Intercede 105.00p 105 0.00 0% 90,625
IGR Design Group 81.50p 81.5 -1.50 -1.81% 429,062
IHC Inspiration Hlt 17.50p 17.5 -1.00 -5.41% 130,386
IKA Ilika Plc 29.50p 29.5 -1.00 -3.28% 274,511
IMM Immupharma 4.05p 4.05 0.155 3.98% 2,316,365
ING Ingenta 65.50p 65.5 3.10 4.81% 38,197
INSG Insig Ai Plc 16.25p 16.25 2.50 18.18% 1,146,012
IOF Iofina 55.50p 55.5 -1.50 -2.63% 319,426
IOM Iomart 12.80p 12.8 -0.325 -2.5% 221,914
IPX Impax Asset Management 114.60p 114.6 6.60 6.11% 1,459,752
IQE IQE 41.45p 41.45 1.95 4.94% 15,951,229
ITIM Itim Grou 24.00p 24 0.00 0% 0
ITM Itm Power 112.50p 112.5 -2.50 -2.17% 2,704,843
ITX Itaconix Plc 111.50p 111.5 3.00 2.76% 37,025
IXI Ixico 8.25p 8.25 0.00 0% 2,232
JAN Jangada Mines 0.95p 0.95 -0.075 -7.32% 10,587,298
JDG Judges Scientific 4,475.00p 4475 -210.00 -4.46% 6,476
JET2 Jet2 1,467.00p 1467 -23.00 -1.54% 727,967
JHD James Halstead 125.00p 125 1.40 1.13% 536,783
JIM Jarvis Securities 8.50p 8.5 0.00 0% 15,561
JLP Jubilee Metals 2.55p 2.55 0.05 1.96% 2,753,021
JNEO Journeo 482.50p 482.5 0.00 0% 13,361
JOG Jersey Oil & Gas plc 106.50p 106.5 5.00 4.93% 109,818
JSG Johnson Service 142.40p 142.4 -0.90 -0.63% 2,307,660
KDNC Cadence Mineral 5.05p 5.05 0.00 0% 817,870
KDR Karelian 0.675p 0.675 0.00 0% 0
KEFI Kefi Gold & Copper 1.046p 1.046 0.038 3.77% 34,077,777
KETL Strix 35.70p 35.7 0.00 0% 328,932
KEYS Keystone Law G. 539.00p 539 0.00 0% 23,839
KGH Knights Group . 190.50p 190.5 1.00 0.53% 48,599
KIST Kistos Holdings 282.50p 282.5 2.50 0.89% 167,557
KMK Kromek 8.75p 8.75 0.01 0.11% 301,206
KOD Kodal Minerals 0.29p 0.29 0.00 0% 23,982,531
KOO Kooth Plc 164.50p 164.5 0.00 0% 32,950
KP2 Kore Potash PLC 3.20p 3.2 0.10 3.23% 48
KRS Keras Resources 1.40p 1.4 0.00 0% 0
KZG Kazera Global 1.45p 1.45 0.00 0% 5,169,764
LBG LBG Media 32.00p 32 0.25 0.79% 192,333
LDG Logistics Dev 15.25p 15.25 0.25 1.67% 866,309
LEX Lexington Gold 3.10p 3.1 0.00 0% 10,492
LIKE Likewise Group 34.00p 34 4.30 14.58% 2,248,858
LINV Lendinvest 25.20p 25.2 0.70 2.86% 150,107
LIT Litigation Cap. 1.71p 1.71 0.08 4.91% 911,637
LND Landore Resources Limited 1.825p 1.825 0.025 1.39% 209,620
LORD Lords Grp Tr 16.625p 16.625 0.375 2.31% 187,994
LPA Lpa 67.50p 67.5 0.00 0% 4,370
LST Light Science Technologies 1.50p 1.5 -0.05 -3.23% 2,346,868
LTHM Latham Timber 1,070.00p 1070 0.00 0% 3,976
MAB1 Mortgage Advice Bureau 534.00p 534 5.00 0.95% 30,786
MAC Marechale Cap. 5.05p 5.05 0.70 16.09% 3,584,477
MAFL Mineral & Financial Investments 41.50p 41.5 0.00 0% 22,912
MAI Maintel 77.50p 77.5 -2.50 -3.13% 1,004
MANO Manolete Partn. 42.00p 42 0.00 0% 95,065
MATD Petro Matad 1.10p 1.1 0.025 2.33% 3,148,424
MBH Michelmersh Brick Holdings 82.00p 82 0.00 0% 82,195
MBO Mobilityone 6.75p 6.75 0.00 0% 0
MDZ Mediazest 0.095p 0.095 0.00 0% 0
MERC Mercia Asset 26.50p 26.5 0.00 0% 214,744
MET1 Metals One 1.25p 1.25 -0.0275 -2.07% 3,481,728
MEX Tortilla Mexic 72.00p 72 0.00 0% 0
MFAI Mindflair 0.45p 0.45 0.00 0% 50,000
MFX Manx Financial 25.50p 25.5 -0.50 -1.92% 30,256
MIDW Midwich Group 130.20p 130.2 -3.20 -2.4% 6,748
MIND Mind Gym Plc 8.50p 8.5 0.00 0% 26
MIRI Mirriad Advertising 0.0024p 0.0024 0.00 0% 0
MKA Mkango Resources 39.00p 39 0.20 0.52% 513,775
MLVN Malvern Intl 21.00p 21 0.00 0% 72,000
MPAC Mpac Group Plc 315.00p 315 5.00 1.61% 25,230
MPE M P Evans 1,614.00p 1614 28.00 1.77% 48,623
MPL Mercantile Ports & Logistics 1.25p 1.25 0.025 2.04% 3,787,098
MRK Marks Electric 45.50p 45.5 0.00 0% 0
MSI Ms Intl. 1,445.00p 1445 20.00 1.35% 6,900
MTC Mothercare 0.88p 0.88 0.04 4.76% 1,439,648
MTEC Made Tech 36.50p 36.5 0.00 0% 278,625
MTL Metals Exploration 13.75p 13.75 -0.05 -0.36% 776,679
MWE Mti Wireless 71.00p 71 0.00 0% 28,942
MYX Mycelx Di 60.00p 60 0.00 0% 2,500
NAH Nahl Group 34.80p 34.8 0.00 0% 0
NAR Northamber 22.50p 22.5 0.00 0% 0
NBB Norman Broadb 181.00p 181 0.00 0% 0
NCYT Novacyt 35.50p 35.5 0.50 1.43% 39,595
NET Netcall 113.50p 113.5 -2.00 -1.75% 94,166
NEXS Nexus Infrastr. 106.50p 106.5 0.00 0% 764
NFG Next 15 Group 267.00p 267 -3.00 -1.11% 134,700
NICL Nichols plc 970.00p 970 20.00 2.11% 20,691
NIOX Niox Group 58.60p 58.6 1.40 2.45% 474,401
NTBR Northern Bear 102.50p 102.5 2.00 1.99% 66,809
NTVO Nativo Resources 0.215p 0.215 0.00 0% 1,180,612
NWF Nwf 138.50p 138.5 -0.50 -0.36% 45,049
NWT Newmark Security 107.50p 107.5 -0.50 -0.47% 2,000
NXQ Nexteq 53.50p 53.5 0.00 0% 7,596
OBD Oxford Biodyn 0.105p 0.105 0.005 5% 4,842,188
OBI Ondine Biomed 13.75p 13.75 0.25 1.85% 477,997
OMG Oxford Metrics 38.80p 38.8 -1.90 -4.67% 384,966
OMI Orosur Mining 16.50p 16.5 -0.25 -1.49% 3,496,579
OMIP One Media 4.25p 4.25 0.00 0% 12,740
ONWD Onward Opps 124.00p 124 0.00 0% 31,585
OPT Optima Health 191.00p 191 0.50 0.26% 51,292
OPTI OptiBiotix Health 6.40p 6.4 0.00 0% 43,158
ORCA Orcadian Engy 12.00p 12 -0.25 -2.04% 365,457
ORCH Orchard Funding 61.50p 61.5 0.00 0% 68,368
ORCP Oracle Power 0.04p 0.04 -0.0025 -5.88% 363,637,687
ORR Oriole Resources 0.355p 0.355 -0.005 -1.39% 5,693,530
PAF Pan African Resources 93.45p 93.45 0.15 0.16% 4,024,921
PANR Pantheon Resources plc 14.08p 14.08 0.32 2.33% 5,831,306
PAT Panthera Res. 21.00p 21 0.30 1.43% 117,662
PCIP Pci-pal 43.50p 43.5 0.00 0% 10,613
PEB Pebble Beach 22.00p 22 0.00 0% 125,815
PEBB The Pebble Gro. 60.00p 60 0.00 0% 584,399
PEEL Peel Hunt 95.00p 95 0.00 0% 2,653
PEG Petards 10.25p 10.25 0.00 0% 2,429
PEN Pennant International 28.00p 28 -0.50 -1.75% 23,139
PET Petrel Resources 0.90p 0.9 0.00 0% 998,322
PGH Personal Group 405.00p 405 0.00 0% 16,926
PHE Powerhouse Ener 0.205p 0.205 0.00 0% 6,345,065
PHSC PHSC 7.75p 7.75 0.00 0% 0
PIP PipeHawk 2.25p 2.25 -0.25 -10% 50,000
PLSR Pulsar Helium 83.00p 83 3.00 3.75% 165,261
PMG Parkmead 21.00p 21 2.25 12% 247,193
PMI Premier Miton 38.50p 38.5 -0.50 -1.28% 210,766
PMP Portmeirion 53.25p 53.25 0.00 0% 46,569
POLB Poolbeg Pharma 6.05p 6.05 -0.95 -13.57% 27,046,903
POLR Polar Capital 915.00p 915 32.00 3.62% 495,966
POS Plexus 2.90p 2.9 0.00 0% 350,000
POW Power Metal Resources PLC 12.125p 12.125 0.00 0% 50,370
PREM Premier African Minerals 0.01675p 0.01675 -0.00175 -9.46% 374,231,075
PRIM Primorus Inv. 3.60p 3.6 0.00 0% 0
PRM Proteome 1.95p 1.95 0.00 0% 52,017
PTAL PetroTal 26.00p 26 0.25 0.97% 309,470
PULS Pulsar Group 35.50p 35.5 -1.00 -2.74% 19,758
PXC Phoenix Copper Limited 0.465p 0.465 0.015 3.33% 533,203
PXEN Prospex Eng 3.00p 3 0.00 0% 657,977
PXS Provexis 1.22p 1.22 -0.13 -9.63% 145,162
PYC Physiomics 0.55p 0.55 0.00 0% 2,541,218
QBT Quantum Block 0.36p 0.36 0.00 0% 11,403,566
QED Quadrise 1.07p 1.07 0.08 8.08% 4,714,473
QTX Quartix Tech 217.50p 217.5 -2.50 -1.15% 26,149
RBD Reabold Resources 79.00p 79 0.00 0% 37,952
RBN Robinson 130.00p 130 0.00 0% 1,938
RCN Redcentric 127.50p 127.5 0.50 0.39% 65,981
RDT Rosslyn Data 1.85p 1.85 0.00 0% 555
REAT React Group 42.50p 42.5 -0.50 -1.18% 15,090
RENX Renalytix Plc 2.80p 2.8 0.00 0% 64,283
REVB Revolution Beauty 5.00p 5 0.00 0% 1,661,026
RFX Ramsdens Hldgs 590.00p 590 4.00 0.68% 163,614
RKH Rockhopper 72.30p 72.3 1.30 1.83% 649,885
RLE REI 31.20p 31.2 -0.30 -0.95% 300
RMR Rome Resources PLC 0.32p 0.32 0.00 0% 1,087,533
RNWH Renew Holdings 882.00p 882 0.00 0% 91,563
ROAD Roadside Real 57.25p 57.25 0.00 0% 369,955
ROCK Rockfire Resources 0.115p 0.115 -0.004 -3.23% 110,562,260
RRR Red Rock Resources 0.021p 0.021 0.00 0% 9,255,500
RST Restore 268.00p 268 -1.00 -0.37% 130,244
RTC Rtc Grp. 90.00p 90 -7.50 -7.69% 20,823
RUA Rua Life Sci. 25.50p 25.5 1.00 4.08% 1,293,828
RWS RWS Holdings 80.25p 80.25 2.80 3.62% 1,925,091
SAA M&C Saatchi 137.00p 137 -3.50 -2.49% 60,570
SAAS Microlise Grp 39.00p 39 2.00 5.41% 35,158
SAG Science Group 585.00p 585 0.00 0% 11,751
SAL SpaceandPeople 140.00p 140 2.50 1.82% 25,400
SALT Microsalt 22.50p 22.5 -1.50 -6.25% 107,508
SAR Sareum 23.00p 23 0.00 0% 12,656
SAV Savannah Resources 6.25p 6.25 0.00 0% 875,958
SBTX Skinbiotherap. 9.75p 9.75 0.00 0% 39,088
SCLP Scancell Holdings 13.25p 13.25 -0.35 -2.57% 956,528
SDG Sanderson Design Group 76.50p 76.5 2.50 3.38% 77,809
SDI SDI Group 90.00p 90 1.00 1.14% 216,628
SEA Seascape Energy 86.00p 86 0.20 0.23% 310,190
SEE Seeing Machines 4.32p 4.32 0.12 2.86% 3,593,268
SEED Seed 2.85p 2.85 -0.10 -3.39% 257,142
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.75p 15.75 -0.05 -0.32% 3,293
SHOE Shoe Zone 47.50p 47.5 0.00 0% 3,558
SKA Shuka Minerals PLC 2.65p 2.65 0.05 1.92% 1,090,069
SKL Skillcast 45.50p 45.5 0.00 0% 9,829
SLP Sylvania Platinum 90.50p 90.5 3.10 3.54% 611,298
SML Strategic Minerals 3.85p 3.85 -0.15 -3.75% 9,130,599
SNDA Sunda Energy 1.075p 1.075 0.00 0% 793,794
SNT Sabien Tech. 3.25p 3.25 0.00 0% 47,185
SNX Synectics 200.00p 200 0.00 0% 60,925
SOLI Solid State 195.00p 195 0.00 0% 165,568
SOM Somero 185.00p 185 2.50 1.37% 28,523
SORT Sorted Group 5.00p 5 0.00 0% 0
SOS Sosandar 11.50p 11.5 0.25 2.22% 1,768,672
SOU Sound Energy 1.90p 1.9 0.06 3.26% 56,693
SOUC Southern Energy 3.75p 3.75 0.00 0% 15,159
SPEC Inspecs Group 97.00p 97 0.00 0% 95
SPR Springfield Pr. 99.00p 99 0.00 0% 57,158
SPSY Spectra (unres) 186.00p 186 -1.50 -0.8% 41,154
SQZ Serica Energy 232.80p 232.8 6.80 3.01% 1,443,549
SRB Serabi 285.00p 285 -5.00 -1.72% 349,572
SRC Sigmaroc. 123.10p 123.1 2.50 2.07% 1,492,752
SRES Sunrise Resources PLC 0.016p 0.016 0.00 0% 14,386,649
SRT Srt Marine Sys. 79.50p 79.5 -1.00 -1.24% 191,867
SSTY Safestay 14.00p 14 -10.00 -41.67% 565,075
STAF Staffline 37.60p 37.6 0.00 0% 54,278
STAR Star Energy 18.00p 18 0.50 2.86% 55,576
STCM Steppe Cement 21.00p 21 0.50 2.44% 142,098
STG Strip Tinning 18.50p 18.5 0.00 0% 11,711
STX Shield Thera 6.25p 6.25 0.00 0% 390,931
SUN Surgical Innovations 0.50p 0.5 0.00 0% 10,144
SUP Supreme Plc 141.00p 141 1.00 0.71% 19,353
SWG Shearwater 43.50p 43.5 1.50 3.57% 210,131
SYM Symphony Env. 8.25p 8.25 0.00 0% 166
SYN Synergia Energy 0.008p 0.008 0.0012 15% 5,674,889
SYS Sysgroup 26.50p 26.5 2.50 10.42% 631,063
SYS1 System1 Group 325.00p 325 10.00 3.17% 49,280
TAM Tatton Asset Management 740.00p 740 24.00 3.35% 216,821
TAVI Tavistock 3.15p 3.15 0.00 0% 29,200
TBLD Tinybuild Inc 10.50p 10.5 -0.25 -2.33% 393,178
TCF Theracryf PLC 0.205p 0.205 -0.01 -4.65% 11,346,229
TEAM Team 16.50p 16.5 0.00 0% 9,370
TEK TekCapital 4.15p 4.15 0.00 0% 1,394,770
TENG Ten Life 88.00p 88 1.00 1.15% 95,106
TERN Tern 1.30p 1.3 0.05 4% 3,346,466
TFW Thorpe 256.00p 256 -3.50 -1.35% 39,538
TGP Tekmar Group 14.50p 14.5 0.00 0% 4,899
THR Thor Energy 0.55p 0.55 -0.05 -8.33% 0
THRU Thruvision Grp 0.675p 0.675 0.00 0% 525,332
THX Thor Explor 57.00p 57 0.00 0% 468,297
TIDE Crimson Tide 90.00p 90 0.00 0% 2,005
TIG Team Internet 45.50p 45.5 -2.00 -4.3% 239,441
TIME Time Finance 50.00p 50 0.00 0% 50,316
TMG The Mission Group 16.75p 16.75 0.00 0% 4,056
TMO Time Out 7.375p 7.375 0.00 0% 1,000
TMT Tmt Investments $3.60 3.6 0.03 0.86% 11,497
TND Tandem Group 175.00p 175 0.00 0% 1,549
TON Titon 80.00p 80 0.00 0% 1,969
TPFG Propty Franchis 465.00p 465 -7.50 -1.59% 81,105
TPX Tpximpact Hldg 69.50p 69.5 1.00 1.41% 212,437
TRAC T42 Iot Track. 3.70p 3.7 0.00 0% 350,000
TRB Tribal Grp. 58.80p 58.8 -2.20 -3.61% 66,864
TRCS Tracsis 325.00p 325 -3.00 -0.92% 36,464
TRLS Trellus Health. 0.12p 0.12 0.00 0% 0
TRP Tower Resources 0.017p 0.017 0.0005 3.03% 337,090,883
TRT Transense 48.50p 48.5 0.00 0% 10
TRU Trufin Plc 135.00p 135 0.00 0% 5,945
TST Touchstar Plc 80.00p 80 -1.00 -1.23% 55,500
TSTL Tristel 382.50p 382.5 0.00 0% 146,882
TUN Tungsten west 35.00p 35 -0.40 -1.14% 861,308
TUNE Focusrite 235.00p 235 7.50 3.3% 538,517
TXP Touchstone Exploration 6.75p 6.75 0.00 0% 37,891
TYM Tertiary Minerals 0.07p 0.07 0.00 0% 30,968,369
UFO Alien Metals 0.095p 0.095 0.00 0% 4,302,629
UJO Union Jack 3.625p 3.625 0.00 0% 91,307
UKOG UK Oil & Gas 0.00925p 0.00925 -0.0005 -5.13% 206,157,688
UOG United Oil&gas 0.195p 0.195 -0.01 -4.88% 14,834,091
UPR Uniphar 388.00p 388 -12.00 -3% 28,524
URU URU Metals Limited 5.10p 5.1 0.00 0% 5,573
VAL ValiRx 0.145p 0.145 0.00 0% 4,392,285
VAST Vast Resources 0.12p 0.12 0.00 0% 0
VCP Victoria 68.30p 68.3 -0.20 -0.29% 75,897
VEL Velocity Comp 14.00p 14 0.00 0% 25,212
VIC Victorian Plumbing 76.80p 76.8 0.40 0.52% 148,637
VINO Virgin Wines 28.50p 28.5 0.00 0% 3,639
VLE Volvere 2,160.00p 2160 0.00 0% 498
VLG Venture Life 68.50p 68.5 2.00 3.01% 227,121
VLX Volex 518.00p 518 15.00 2.98% 2,828,032
VNET Vianet Grp 66.00p 66 0.00 0% 6,643
VRCI Verici Dx 0.35p 0.35 0.00 0% 35,320
VTU Vertu 75.00p 75 1.40 1.9% 388,851
W7L Warpaint London 185.00p 185 -1.80 -0.96% 244,843
WATR Water Intel. 302.50p 302.5 0.00 0% 30,126
WINE Naked Wine 73.80p 73.8 4.80 6.96% 104,413
WINK M Winkworth 180.00p 180 0.00 0% 4,762
WJG Watkin Jones 18.72p 18.72 -0.14 -0.74% 168,992
WPHO Windar Photo 27.00p 27 0.00 0% 0
WRKS Theworks.co.uk. 75.00p 75 0.60 0.81% 47,964
WSBN Wishbone Gold 23.25p 23.25 0.00 0% 151,704
WTE Westmount Engy. 3.25p 3.25 0.00 0% 207,579
WYN Wynnstay 367.50p 367.5 -2.50 -0.68% 12,940
XPF Xp Factory 18.50p 18.5 -0.25 -1.33% 155,867
XSG Xeros Tech 1.50p 1.5 -0.025 -1.64% 94,991
XTR Xtract 1.05p 1.05 -0.025 -2.33% 1,918,686
YCA Yellow Cake 531.50p 531.5 5.50 1.05% 725,770
YNGA Young & Co's Brewery 895.00p 895 1.00 0.11% 31,001
YNGN Young & Co's Brewery 712.00p 712 2.00 0.28% 17,036
YOU YouGov 250.00p 250 0.60 0.24% 206,879
YU. Yu Energy 1,610.00p 1610 0.00 0% 15,542
ZAM Zambeef Prod. 4.85p 4.85 0.00 0% 0
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
ZIN Zinc Media 57.50p 57.5 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.30p 4.3 -0.06 -1.38% 1,175,515
ZNWD Zinnwald Lithium 8.75p 8.75 0.12 1.35% 947,042
ZOO Zoo Digital 9.75p 9.75 -0.75 -7.14% 1,552,929
ZPHR Zephyr Energy 3.40p 3.4 0.00 0% 2,743,662
FTSE 100 Latest
Value10,529.39
Change31.10