Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG)

Price 91.00p on 23-09-2022 at 16:30:52
Change -4.00p -4.21%
Buy 92.00p
Sell 90.00p
Buy / Sell OMG Shares
Last Trade: Sell 4,000.00 at 90.52p
Day's Volume: 164,506
Last Close: 91.00p
Open: 95.00p
ISIN: GB0030312788
Day's Range 91.00p - 95.00p
52wk Range: 75.00p - 130.50p
Market Capitalisation: £118m
VWAP: 92.87115p
Shares in Issue: 130m

Recent Trades History Oxford Metrics (OMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 90.52p Ordinary
15:16:54 - 23-Sep-22
Unknown* 1,000 91.00p Ordinary
14:35:11 - 23-Sep-22
Sell* 7,000 90.00p Ordinary
14:33:33 - 23-Sep-22
Sell* 6,000 91.00p Ordinary
14:19:37 - 23-Sep-22
Sell* 95 91.02p Ordinary
14:06:26 - 23-Sep-22
Unknown* 30,000 93.00p Ordinary
12:56:33 - 23-Sep-22
Sell* 462 91.00p Ordinary
13:33:52 - 23-Sep-22
Buy* 570 92.688p Ordinary
13:23:41 - 23-Sep-22
Sell* 15,000 91.00p Ordinary
13:11:34 - 23-Sep-22
Sell* 25,000 91.048p Negotiated Trade
13:08:38 - 23-Sep-22

Share Price History for Oxford Metrics

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered