| Price | 56.00p on 09-10-2024 at 12:11:34 |
|---|---|
| Change | -1.40p -2.44% |
| Buy | 57.00p |
| Sell | 56.00p |
| Buy / Sell OMG Shares | |
| Last Trade: | Buy 13,000.00 at 56.85p |
| Day's Volume: | 133,136 |
| Last Close: | 57.40p |
| Open: | 57.40p |
| ISIN: | GB0030312788 |
| Day's Range | 55.60p - 57.40p |
| 52wk Range: | 55.00p - 117.00p |
| Market Capitalisation: | £74m |
| VWAP: | 56.43839p |
| Shares in Issue: | 131m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Metrics (OMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 56.85p | Ordinary |
13:11:33 - 09-Oct-24 |
| Sell* | 6,315 | 56.263p | Ordinary |
13:10:37 - 09-Oct-24 |
| Sell* | 1,749 | 56.00p | Automatic Execution |
12:59:03 - 09-Oct-24 |
| Sell* | 3,300 | 56.263p | Ordinary |
12:48:08 - 09-Oct-24 |
| Sell* | 2,061 | 56.00p | Automatic Execution |
12:35:38 - 09-Oct-24 |
| Sell* | 1,540 | 55.60p | Automatic Execution |
11:37:59 - 09-Oct-24 |
| Sell* | 4,715 | 55.60p | Automatic Execution |
11:37:59 - 09-Oct-24 |
| Buy* | 2,060 | 56.00p | Automatic Execution |
11:37:51 - 09-Oct-24 |
| Buy* | 5,000 | 56.00p | Automatic Execution |
11:37:51 - 09-Oct-24 |
| Sell* | 6,710 | 55.40p | Ordinary |
11:37:47 - 09-Oct-24 |
