| Price | 50.00p on 30-06-2025 at 18:30:07 |
|---|---|
| Change | -0.40p -0.79% |
| Buy | 51.80p |
| Sell | 50.00p |
| Buy / Sell OMG Shares | |
| Last Trade: | Sell 2,104.00 at 50.00p |
| Day's Volume: | 334,271 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB0030312788 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 47.00p - 99.00p |
| Market Capitalisation: | £61m |
| VWAP: | 50.66422p |
| Shares in Issue: | 122m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Oxford Metrics (OMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,104 | 50.00p | Uncrossing Trade |
16:35:18 - 30-Jun-25 |
| Sell* | 10,000 | 50.70p | Ordinary |
15:55:50 - 30-Jun-25 |
| Sell* | 364 | 50.70p | Ordinary |
15:28:18 - 30-Jun-25 |
| Sell* | 35,000 | 50.224p | Ordinary |
15:25:57 - 30-Jun-25 |
| Sell* | 9,510 | 50.224p | Ordinary |
15:23:29 - 30-Jun-25 |
| Sell* | 6,000 | 50.224p | Ordinary |
15:20:00 - 30-Jun-25 |
| Sell* | 4,000 | 50.224p | Ordinary |
15:06:45 - 30-Jun-25 |
| Sell* | 191 | 50.70p | Ordinary |
15:06:02 - 30-Jun-25 |
| Sell* | 1,292 | 50.224p | Ordinary |
15:03:55 - 30-Jun-25 |
| Sell* | 40 | 50.70p | Ordinary |
14:58:24 - 30-Jun-25 |
Oxford Metrics (OMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 11:45 am | RNS | Holding(s) in Company |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Interim Results |
