Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,418 39.00p Suspected BUY Trade
 16:35:25 - 04-Sep-26
Buy* 51 39.10p SI Trade
 16:28:00 - 04-Sep-26
Buy* 2 39.10p SI Trade
 16:28:00 - 04-Sep-26
Buy* 30 39.10p SI Trade
 16:28:00 - 04-Sep-26
Buy* 2,560 38.644p Ordinary
 16:18:47 - 04-Sep-26
Buy* 5 39.00p SI Trade
 15:17:55 - 04-Sep-26
Buy* 7,370 39.00p Ordinary
 15:04:19 - 04-Sep-26
Buy* 20 39.00p SI Trade
 15:04:19 - 04-Sep-26
Buy* 28 39.00p SI Trade
 15:04:19 - 04-Sep-26
Buy* 2,244 39.00p Automatic Execution
 15:04:19 - 04-Sep-26
Unknown* 1,915 38.50p Automatic Execution
 15:04:19 - 04-Sep-26
Sell* 4,254 38.17p Ordinary
 15:01:02 - 04-Sep-26
Buy* 1,820 38.648p Ordinary
 14:40:39 - 04-Sep-26
Sell* 2,391 38.50p Automatic Execution
 14:29:14 - 04-Sep-26
Sell* 4,109 38.50p Automatic Execution
 14:29:14 - 04-Sep-26
Buy* 286 39.00p Automatic Execution
 14:29:00 - 04-Sep-26
Sell* 1,250 38.173p Negotiated Trade
 14:24:56 - 04-Sep-26
Buy* 45 39.00p SI Trade
 14:22:22 - 04-Sep-26
Buy* 14 39.00p SI Trade
 14:22:22 - 04-Sep-26
Buy* 3 39.00p SI Trade
 14:22:22 - 04-Sep-26
Sell* 6 38.00p SI Trade
 14:22:22 - 04-Sep-26
Buy* 39 39.00p SI Trade
 14:22:22 - 04-Sep-26
Buy* 25 39.00p SI Trade
 14:22:22 - 04-Sep-26
Buy* 2 39.00p SI Trade
 14:22:22 - 04-Sep-26
Sell* 249 38.473p Negotiated Trade
 14:09:46 - 04-Sep-26
Buy* 129 38.579p Suspected BUY Trade
 13:44:55 - 04-Sep-26
Buy* 6,400 39.00p Ordinary
 13:00:47 - 04-Sep-26
Buy* 100 39.00p Ordinary
 12:54:23 - 04-Sep-26
Buy* 5,000 38.67p Ordinary
 11:57:58 - 04-Sep-26
Buy* 11 38.789p Suspected BUY Trade
 11:28:56 - 04-Sep-26
Buy* 2,516 38.70p Ordinary
 10:20:41 - 04-Sep-26
Buy* 141 39.00p SI Trade
 10:08:56 - 04-Sep-26
Buy* 22 39.00p SI Trade
 10:08:56 - 04-Sep-26
Buy* 8 39.00p SI Trade
 10:08:56 - 04-Sep-26
Buy* 76 39.00p SI Trade
 10:08:56 - 04-Sep-26
Buy* 15,000 38.73p Ordinary
 10:04:17 - 04-Sep-26
Sell* 988 38.475p Negotiated Trade
 09:48:08 - 04-Sep-26
Buy* 6,444 38.73p Ordinary
 09:42:18 - 04-Sep-26
Buy* 6 39.00p SI Trade
 08:30:48 - 04-Sep-26
Buy* 2 39.00p SI Trade
 08:00:05 - 04-Sep-26
Buy* 5 39.00p SI Trade
 08:00:05 - 04-Sep-26
Buy* 4 39.00p SI Trade
 08:00:05 - 04-Sep-26
Buy* 5 39.00p SI Trade
 08:00:05 - 04-Sep-26
Buy* 40 39.00p SI Trade
 08:00:05 - 04-Sep-26
Buy* 70 39.00p SI Trade
 08:00:05 - 04-Sep-26
Buy* 101 39.00p SI Trade
 08:00:05 - 04-Sep-26
Sell* 1,796 37.60p Uncrossing Trade
 16:35:25 - 03-Sep-26
Sell* 4 37.60p Automatic Execution
 16:24:08 - 03-Sep-26
Buy* 19 39.00p SI Trade
 16:23:09 - 03-Sep-26
Buy* 109 39.00p SI Trade
 16:23:04 - 03-Sep-26
Buy* 14 39.00p SI Trade
 16:22:49 - 03-Sep-26
Buy* 1,153 39.00p Automatic Execution
 16:22:49 - 03-Sep-26
Sell* 802 37.824p Ordinary
 16:04:15 - 03-Sep-26
Buy* 4 39.00p SI Trade
 15:13:04 - 03-Sep-26
Sell* 4 37.60p Automatic Execution
 15:13:04 - 03-Sep-26
Buy* 6,463 38.68p Ordinary
 15:00:07 - 03-Sep-26
Buy* 4,118 38.73p Ordinary
 14:52:54 - 03-Sep-26
Sell* 106 37.60p SI Trade
 14:49:57 - 03-Sep-26
Buy* 25 39.00p SI Trade
 14:49:57 - 03-Sep-26
Buy* 8,816 38.00p Automatic Execution
 14:49:57 - 03-Sep-26
Buy* 20,000 37.90p Ordinary
 14:49:54 - 03-Sep-26
Buy* 5,260 37.888p Ordinary
 14:42:56 - 03-Sep-26
Buy* 9,750 37.916p Ordinary
 14:19:16 - 03-Sep-26
Buy* 302 37.993p Ordinary
 14:18:41 - 03-Sep-26
Buy* 657 38.00p SI Trade
 14:16:27 - 03-Sep-26
Buy* 100 38.00p SI Trade
 14:16:27 - 03-Sep-26
Buy* 4 38.00p SI Trade
 14:16:27 - 03-Sep-26
Sell* 965 37.30p Automatic Execution
 14:16:27 - 03-Sep-26
Sell* 45 37.616p Negotiated Trade
 14:07:33 - 03-Sep-26
Sell* 69 37.616p Negotiated Trade
 14:06:29 - 03-Sep-26
Buy* 1,228 38.00p Ordinary
 13:01:58 - 03-Sep-26
Sell* 300 37.30p SI Trade
 13:01:25 - 03-Sep-26
Buy* 1,184 38.00p Automatic Execution
 13:01:25 - 03-Sep-26
Buy* 263 37.993p Ordinary
 12:58:57 - 03-Sep-26
Buy* 1,318 37.916p Ordinary
 12:58:56 - 03-Sep-26
Buy* 4,606 37.60p Automatic Execution
 12:57:21 - 03-Sep-26
Buy* 10 37.596p Ordinary
 12:57:15 - 03-Sep-26
Buy* 10 37.60p SI Trade
 12:57:02 - 03-Sep-26
Sell* 505 37.60p Automatic Execution
 12:57:02 - 03-Sep-26
Sell* 1,389 37.70p Automatic Execution
 12:57:02 - 03-Sep-26
Sell* 1,000 37.70p Automatic Execution
 12:57:02 - 03-Sep-26
Buy* 18 37.80p SI Trade
 12:56:57 - 03-Sep-26
Buy* 133 37.80p SI Trade
 12:56:57 - 03-Sep-26
Buy* 3,265 37.80p Automatic Execution
 12:56:57 - 03-Sep-26
Sell* 7,500 37.80p Automatic Execution
 12:56:57 - 03-Sep-26
Sell* 6,632 37.90p Automatic Execution
 12:56:57 - 03-Sep-26
Buy* 2,501 38.00p Automatic Execution
 12:56:47 - 03-Sep-26
Sell* 100 38.00p SI Trade
 12:56:26 - 03-Sep-26
Sell* 30 38.00p SI Trade
 12:56:26 - 03-Sep-26
Sell* 8 38.00p SI Trade
 12:56:26 - 03-Sep-26
Sell* 2 38.30p SI Trade
 12:56:26 - 03-Sep-26
Buy* 3,289 38.00p Automatic Execution
 12:56:26 - 03-Sep-26
Sell* 19,223 38.00p Automatic Execution
 12:56:26 - 03-Sep-26
Sell* 5,777 38.00p Automatic Execution
 12:56:14 - 03-Sep-26
Buy* 1,661 38.50p Ordinary
 12:56:11 - 03-Sep-26
Unknown* 1,661 38.25p Automatic Execution
 12:56:11 - 03-Sep-26
Sell* 10,000 38.30p Automatic Execution
 12:56:11 - 03-Sep-26
Sell* 3,740 38.50p Automatic Execution
 12:56:11 - 03-Sep-26
Buy* 187 38.60p SI Trade
 12:55:59 - 03-Sep-26
Buy* 15 38.60p SI Trade
 12:55:59 - 03-Sep-26
Sell* 414 38.50p Automatic Execution
 12:55:59 - 03-Sep-26
Sell* 1,030 38.50p Automatic Execution
 12:55:59 - 03-Sep-26
Buy* 285 38.584p Ordinary
 12:55:55 - 03-Sep-26
Buy* 100 38.60p SI Trade
 12:55:54 - 03-Sep-26
Buy* 332 38.60p SI Trade
 12:55:54 - 03-Sep-26
Buy* 313 38.60p Automatic Execution
 12:55:54 - 03-Sep-26
Sell* 4,816 38.50p Automatic Execution
 12:55:54 - 03-Sep-26
Sell* 7,447 38.60p Automatic Execution
 12:55:54 - 03-Sep-26
Buy* 5 39.10p SI Trade
 12:54:38 - 03-Sep-26
Buy* 12 39.10p SI Trade
 12:54:38 - 03-Sep-26
Unknown* 25,830 38.70p Ordinary
 12:54:06 - 03-Sep-26
Buy* 128 39.027p Suspected BUY Trade
 12:34:45 - 03-Sep-26
Sell* 869 38.38p Ordinary
 12:18:13 - 03-Sep-26
Sell* 3,413 38.38p Ordinary
 12:17:53 - 03-Sep-26
Buy* 26 39.027p Suspected BUY Trade
 11:44:21 - 03-Sep-26
Buy* 20,000 38.73p Ordinary
 11:14:41 - 03-Sep-26
Buy* 1,290 38.73p Ordinary
 11:12:20 - 03-Sep-26
Buy* 3 39.027p Suspected BUY Trade
 11:00:00 - 03-Sep-26
Unknown* 500 39.20p Automatic Execution
 10:28:50 - 03-Sep-26
Buy* 6 40.00p SI Trade
 10:17:51 - 03-Sep-26
Buy* 2 40.00p SI Trade
 10:17:51 - 03-Sep-26
Buy* 18 40.00p SI Trade
 10:17:51 - 03-Sep-26
Buy* 11 40.00p SI Trade
 10:17:51 - 03-Sep-26
Unknown* 0 38.80p SI Trade
 10:14:15 - 03-Sep-26
Unknown* 0 40.00p SI Trade
 10:14:15 - 03-Sep-26
Buy* 4 40.00p SI Trade
 10:14:15 - 03-Sep-26
Buy* 5 40.00p SI Trade
 10:14:15 - 03-Sep-26
Buy* 4 40.00p SI Trade
 10:14:15 - 03-Sep-26
Buy* 16 40.00p SI Trade
 10:14:15 - 03-Sep-26
Buy* 464 40.00p SI Trade
 10:14:15 - 03-Sep-26
Sell* 8,216 38.5511p Ordinary
 10:10:00 - 03-Sep-26
Sell* 51,429 38.8667p Ordinary
 09:54:36 - 03-Sep-26
Buy* 24 40.00p SI Trade
 08:00:29 - 03-Sep-26
Sell* 24 38.40p SI Trade
 08:00:27 - 03-Sep-26
Buy* 269 40.00p SI Trade
 08:00:27 - 03-Sep-26
Buy* 3 40.00p SI Trade
 08:00:27 - 03-Sep-26
Sell* 5 38.40p SI Trade
 08:00:27 - 03-Sep-26
Buy* 514 38.80p Suspected BUY Trade
 16:35:06 - 02-Sep-26
Buy* 4 39.20p Automatic Execution
 16:29:55 - 02-Sep-26
Sell* 73 38.74p Ordinary
 16:27:55 - 02-Sep-26
Sell* 39 38.30p SI Trade
 16:15:06 - 02-Sep-26
Buy* 5 39.10p SI Trade
 16:15:06 - 02-Sep-26
Buy* 4 39.10p SI Trade
 16:15:06 - 02-Sep-26
Buy* 79 39.10p SI Trade
 16:15:06 - 02-Sep-26
Buy* 1,000 38.73p Ordinary
 15:33:46 - 02-Sep-26
Sell* 7,292 38.38p Ordinary
 14:57:58 - 02-Sep-26
Sell* 145 38.38p Ordinary
 14:04:21 - 02-Sep-26
Buy* 7,741 38.75p Ordinary
 14:01:29 - 02-Sep-26
Buy* 7,737 38.77p Ordinary
 13:38:24 - 02-Sep-26
Buy* 472 39.10p Automatic Execution
 13:22:50 - 02-Sep-26
Buy* 515 38.78p Ordinary
 13:01:18 - 02-Sep-26
Buy* 2,706 38.80p Ordinary
 11:35:37 - 02-Sep-26
Buy* 38 38.80p Ordinary
 10:42:08 - 02-Sep-26
Sell* 3,441 38.565p Negotiated Trade
 10:42:08 - 02-Sep-26
Sell* 383 38.557p Negotiated Trade
 10:30:17 - 02-Sep-26
Buy* 168 39.20p SI Trade
 09:38:57 - 02-Sep-26
Buy* 20 39.20p SI Trade
 09:38:57 - 02-Sep-26
Buy* 4 39.20p SI Trade
 09:38:41 - 02-Sep-26
Buy* 71 39.20p SI Trade
 09:38:41 - 02-Sep-26
Buy* 5 39.20p SI Trade
 09:38:41 - 02-Sep-26
Buy* 10 39.20p SI Trade
 09:38:41 - 02-Sep-26
Buy* 7 39.20p SI Trade
 09:38:41 - 02-Sep-26
Buy* 25 39.20p SI Trade
 09:38:41 - 02-Sep-26
Sell* 11,500 38.55p Ordinary
 09:38:22 - 02-Sep-26
Sell* 776 38.56p Ordinary
 09:36:40 - 02-Sep-26
Sell* 436 38.56p Ordinary
 09:29:23 - 02-Sep-26
Sell* 1,965 38.56p Ordinary
 09:03:21 - 02-Sep-26
Buy* 37 39.782p Suspected BUY Trade
 09:03:18 - 02-Sep-26
Sell* 5,257 38.56p Ordinary
 08:59:32 - 02-Sep-26
Sell* 13,118 38.55p Ordinary
 08:55:49 - 02-Sep-26
Sell* 9,913 38.6314p Ordinary
 08:51:34 - 02-Sep-26
Sell* 1,243 38.94p Ordinary
 08:15:45 - 02-Sep-26
Sell* 3,000 38.656p Ordinary
 08:07:23 - 02-Sep-26
Buy* 12 40.00p SI Trade
 08:00:11 - 02-Sep-26
Sell* 4 38.40p SI Trade
 08:00:11 - 02-Sep-26
Sell* 10 38.40p SI Trade
 08:00:11 - 02-Sep-26
Buy* 2 40.00p SI Trade
 08:00:11 - 02-Sep-26
Sell* 8 38.40p SI Trade
 08:00:11 - 02-Sep-26
Buy* 16 40.00p SI Trade
 08:00:11 - 02-Sep-26
Buy* 99 40.00p SI Trade
 08:00:11 - 02-Sep-26
Buy* 3,145 39.70p Automatic Execution
 16:35:15 - 01-Sep-26
Sell* 20,596 39.70p Uncrossing Trade
 16:35:09 - 01-Sep-26
Sell* 897 38.992p Ordinary
 16:07:00 - 01-Sep-26
Sell* 1,000 39.00p Automatic Execution
 15:49:02 - 01-Sep-26
Sell* 20 38.60p SI Trade
 15:47:27 - 01-Sep-26
Buy* 2 40.00p SI Trade
 15:47:27 - 01-Sep-26
Sell* 50,000 39.00p Ordinary
 15:20:23 - 01-Sep-26
Buy* 5 39.986p Ordinary
 15:14:33 - 01-Sep-26
Buy* 5 40.00p SI Trade
 15:05:00 - 01-Sep-26
Buy* 20 40.00p SI Trade
 15:05:00 - 01-Sep-26
Buy* 2 40.00p SI Trade
 15:05:00 - 01-Sep-26
Buy* 3 40.00p SI Trade
 15:05:00 - 01-Sep-26
Sell* 2 38.60p SI Trade
 15:05:00 - 01-Sep-26
Buy* 7 40.00p SI Trade
 15:05:00 - 01-Sep-26
Sell* 52 38.60p SI Trade
 15:05:00 - 01-Sep-26
Buy* 3 40.00p SI Trade
 15:05:00 - 01-Sep-26
Buy* 9 40.00p SI Trade
 15:05:00 - 01-Sep-26
Buy* 6 40.00p SI Trade
 15:05:00 - 01-Sep-26
Sell* 2 38.60p SI Trade
 15:05:00 - 01-Sep-26
Buy* 2 40.00p SI Trade
 15:05:00 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43