Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 37.20p SI Trade
 09:36:10 - 28-Sep-26
Buy* 9 37.20p SI Trade
 09:36:10 - 28-Sep-26
Buy* 3 37.20p SI Trade
 09:36:10 - 28-Sep-26
Sell* 2 36.00p SI Trade
 09:36:10 - 28-Sep-26
Buy* 3,000 36.549p Ordinary
 08:56:59 - 28-Sep-26
Buy* 4 37.20p SI Trade
 08:40:51 - 28-Sep-26
Buy* 5 37.20p SI Trade
 08:40:51 - 28-Sep-26
Buy* 1 36.81p Suspected BUY Trade
 08:37:08 - 28-Sep-26
Sell* 7,627 35.87p Ordinary
 08:27:51 - 28-Sep-26
Buy* 3 37.20p SI Trade
 08:12:03 - 28-Sep-26
Unknown* 74,054 35.3995p Ordinary
 08:06:04 - 28-Sep-26
Buy* 6 37.00p SI Trade
 08:04:52 - 28-Sep-26
Sell* 420 35.80p SI Trade
 08:00:25 - 28-Sep-26
Sell* 703 35.90p Automatic Execution
 08:00:16 - 28-Sep-26
Sell* 4 35.90p SI Trade
 08:00:16 - 28-Sep-26
Sell* 138 35.90p SI Trade
 08:00:16 - 28-Sep-26
Sell* 19 35.90p SI Trade
 08:00:16 - 28-Sep-26
Sell* 75 36.60p Automatic Execution
 08:00:16 - 28-Sep-26
Buy* 2 37.20p SI Trade
 08:00:13 - 28-Sep-26
Buy* 3 37.20p SI Trade
 08:00:13 - 28-Sep-26
Buy* 86 36.60p SI Trade
 08:00:13 - 28-Sep-26
Buy* 7 37.20p SI Trade
 08:00:13 - 28-Sep-26
Buy* 8 37.20p SI Trade
 08:00:13 - 28-Sep-26
Buy* 38 37.20p SI Trade
 08:00:13 - 28-Sep-26
Buy* 1,100 36.60p SI Trade
 08:00:13 - 28-Sep-26
Buy* 2 37.20p SI Trade
 08:00:13 - 28-Sep-26
Buy* 6 37.20p SI Trade
 08:00:13 - 28-Sep-26
Buy* 4 37.20p SI Trade
 08:00:13 - 28-Sep-26
Buy* 139 37.20p SI Trade
 08:00:13 - 28-Sep-26
Buy* 10 37.20p SI Trade
 08:00:13 - 28-Sep-26
Buy* 79 36.60p SI Trade
 08:00:13 - 28-Sep-26
Buy* 13 37.20p SI Trade
 08:00:13 - 28-Sep-26
Sell* 668 35.80p Uncrossing Trade
 16:35:13 - 25-Sep-26
Buy* 4,898 36.40p Ordinary
 16:25:52 - 25-Sep-26
Buy* 26 36.592p Ordinary
 16:19:08 - 25-Sep-26
Sell* 481 36.70p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 198 36.80p Automatic Execution
 16:18:39 - 25-Sep-26
Buy* 17 37.196p Ordinary
 16:18:37 - 25-Sep-26
Sell* 3 36.60p SI Trade
 16:12:56 - 25-Sep-26
Buy* 8 37.20p SI Trade
 16:12:56 - 25-Sep-26
Buy* 471 36.70p Ordinary
 15:59:28 - 25-Sep-26
Buy* 2,705 36.70p Ordinary
 15:52:33 - 25-Sep-26
Buy* 295 37.20p SI Trade
 15:43:18 - 25-Sep-26
Buy* 3 37.20p SI Trade
 15:43:18 - 25-Sep-26
Buy* 3 37.20p SI Trade
 15:43:18 - 25-Sep-26
Unknown* 0 35.80p SI Trade
 15:43:18 - 25-Sep-26
Buy* 98 37.20p SI Trade
 15:43:18 - 25-Sep-26
Buy* 3 37.20p SI Trade
 15:43:18 - 25-Sep-26
Sell* 1,240 35.80p Automatic Execution
 15:43:18 - 25-Sep-26
Sell* 2,554 35.90p Automatic Execution
 15:43:18 - 25-Sep-26
Buy* 5 37.187p Ordinary
 14:57:31 - 25-Sep-26
Sell* 4,000 35.965p Ordinary
 14:53:48 - 25-Sep-26
Buy* 1 37.20p Ordinary
 14:43:16 - 25-Sep-26
Buy* 8 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 2 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 3 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 2 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 8 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 2 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 2 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 2 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 4 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 2 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 2 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 2 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 7 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 19 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 2 37.20p SI Trade
 14:28:18 - 25-Sep-26
Buy* 2 37.20p SI Trade
 14:28:18 - 25-Sep-26
Sell* 46 35.90p Automatic Execution
 14:28:18 - 25-Sep-26
Buy* 37 36.70p Ordinary
 14:07:30 - 25-Sep-26
Sell* 2,904 36.0975p Ordinary
 13:44:55 - 25-Sep-26
Sell* 100 36.108p Ordinary
 13:41:08 - 25-Sep-26
Sell* 5,000 36.361p Negotiated Trade
 13:16:44 - 25-Sep-26
Sell* 16 36.315p Negotiated Trade
 13:13:57 - 25-Sep-26
Buy* 5 37.00p SI Trade
 11:59:31 - 25-Sep-26
Buy* 24 36.758p Suspected BUY Trade
 11:56:21 - 25-Sep-26
Buy* 41 36.455p Suspected BUY Trade
 11:40:45 - 25-Sep-26
Buy* 6 37.20p SI Trade
 11:24:38 - 25-Sep-26
Sell* 825 36.341p Negotiated Trade
 11:22:54 - 25-Sep-26
Sell* 586 35.90p Automatic Execution
 11:16:43 - 25-Sep-26
Sell* 292 35.90p SI Trade
 11:16:40 - 25-Sep-26
Buy* 4 37.00p SI Trade
 11:04:35 - 25-Sep-26
Buy* 64 37.00p SI Trade
 11:01:51 - 25-Sep-26
Sell* 3,720 35.90p Automatic Execution
 10:54:15 - 25-Sep-26
Sell* 88 35.90p SI Trade
 10:43:28 - 25-Sep-26
Sell* 250 36.044p Ordinary
 10:27:38 - 25-Sep-26
Sell* 4 35.90p SI Trade
 10:24:45 - 25-Sep-26
Buy* 292 36.80p SI Trade
 10:21:54 - 25-Sep-26
Buy* 1,459 36.00p Automatic Execution
 10:16:57 - 25-Sep-26
Sell* 394 36.00p Automatic Execution
 10:16:56 - 25-Sep-26
Sell* 2,460 36.00p Automatic Execution
 10:16:56 - 25-Sep-26
Sell* 8,000 36.133p Ordinary
 10:16:51 - 25-Sep-26
Unknown* 154,500 36.50p Negotiated Trade
 10:09:42 - 25-Sep-26
Unknown* -150,000 36.50p Correction
Negotiated Trade
 10:09:42 - 25-Sep-26
Unknown* 150,000 36.50p Negotiated Trade
 10:09:42 - 25-Sep-26
Sell* 458 36.128p Ordinary
 09:20:41 - 25-Sep-26
Sell* 600 36.00p Automatic Execution
 09:17:05 - 25-Sep-26
Sell* 7,700 36.0127p Ordinary
 09:17:02 - 25-Sep-26
Buy* 13 37.20p SI Trade
 08:43:31 - 25-Sep-26
Buy* 3 37.20p SI Trade
 08:43:31 - 25-Sep-26
Buy* 6 36.967p Suspected BUY Trade
 08:40:26 - 25-Sep-26
Buy* 5 37.30p SI Trade
 08:00:20 - 25-Sep-26
Buy* 167 37.30p SI Trade
 08:00:20 - 25-Sep-26
Sell* 286 35.90p SI Trade
 08:00:20 - 25-Sep-26
Buy* 5 37.30p SI Trade
 08:00:20 - 25-Sep-26
Sell* 18 35.90p SI Trade
 08:00:20 - 25-Sep-26
Sell* 278 36.00p Uncrossing Trade
 16:35:24 - 24-Sep-26
Buy* 4 37.20p SI Trade
 16:00:33 - 24-Sep-26
Sell* 6,000 36.10p Ordinary
 14:30:03 - 24-Sep-26
Buy* 4 37.20p SI Trade
 14:24:20 - 24-Sep-26
Sell* 24 36.10p SI Trade
 14:24:20 - 24-Sep-26
Buy* 8,504 36.00p Automatic Execution
 14:03:18 - 24-Sep-26
Buy* 25 36.00p SI Trade
 14:02:55 - 24-Sep-26
Buy* 10 37.20p SI Trade
 14:02:52 - 24-Sep-26
Sell* 878 35.90p Automatic Execution
 14:02:52 - 24-Sep-26
Sell* 5,455 36.00p Automatic Execution
 14:02:52 - 24-Sep-26
Sell* 2,102 36.00p Automatic Execution
 14:02:52 - 24-Sep-26
Sell* 3,030 36.00p Ordinary
 13:44:10 - 24-Sep-26
Buy* 6 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 3 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 45 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 2 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 2 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 2 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 2 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 2 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 3 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 2 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 3 37.20p SI Trade
 13:39:58 - 24-Sep-26
Sell* 2 35.90p SI Trade
 13:39:58 - 24-Sep-26
Buy* 7 37.20p SI Trade
 13:39:58 - 24-Sep-26
Buy* 2 37.20p SI Trade
 13:39:58 - 24-Sep-26
Sell* 2,739 36.50p Automatic Execution
 13:39:58 - 24-Sep-26
Buy* 9 37.20p SI Trade
 12:47:05 - 24-Sep-26
Buy* 15 37.20p SI Trade
 12:47:05 - 24-Sep-26
Buy* 6 37.20p SI Trade
 12:47:05 - 24-Sep-26
Buy* 1,570 36.719p Ordinary
 12:27:01 - 24-Sep-26
Buy* 1,574 36.623p Suspected BUY Trade
 12:26:47 - 24-Sep-26
Buy* 5,000 36.719p Ordinary
 12:14:42 - 24-Sep-26
Sell* 4,360 36.108p Ordinary
 12:11:00 - 24-Sep-26
Sell* 16,000 36.0231p Ordinary
 11:53:18 - 24-Sep-26
Buy* 2 36.60p SI Trade
 11:41:12 - 24-Sep-26
Buy* 691 36.60p SI Trade
 11:41:12 - 24-Sep-26
Buy* 2,052 36.00p Automatic Execution
 11:41:12 - 24-Sep-26
Sell* 1,800 36.00p Automatic Execution
 11:41:12 - 24-Sep-26
Sell* 2,917 36.00p Automatic Execution
 11:41:12 - 24-Sep-26
Sell* 2,104 36.00p Automatic Execution
 11:41:12 - 24-Sep-26
Buy* 2,705 36.78p Ordinary
 11:40:39 - 24-Sep-26
Sell* 5,155 36.192p Ordinary
 11:38:22 - 24-Sep-26
Sell* 37 36.192p Ordinary
 10:42:34 - 24-Sep-26
Sell* 4,000 36.00p Ordinary
 10:23:24 - 24-Sep-26
Buy* 1,150 36.80p Ordinary
 09:59:17 - 24-Sep-26
Sell* 60,000 36.00p Ordinary
 09:19:17 - 24-Sep-26
Buy* 24,613 36.00p Automatic Execution
 09:19:12 - 24-Sep-26
Buy* 6 35.998p Ordinary
 09:17:12 - 24-Sep-26
Buy* 101 35.998p Ordinary
 09:16:37 - 24-Sep-26
Sell* 1,245 36.20p Automatic Execution
 09:16:36 - 24-Sep-26
Buy* 10 37.20p SI Trade
 09:16:36 - 24-Sep-26
Buy* 168 37.20p SI Trade
 09:16:36 - 24-Sep-26
Buy* 5 37.20p SI Trade
 09:16:36 - 24-Sep-26
Buy* 3 37.20p SI Trade
 09:16:36 - 24-Sep-26
Buy* 21 37.20p SI Trade
 09:16:36 - 24-Sep-26
Buy* 3 37.20p SI Trade
 09:16:36 - 24-Sep-26
Buy* 23 37.20p SI Trade
 09:16:36 - 24-Sep-26
Buy* 53 37.20p SI Trade
 09:16:36 - 24-Sep-26
Buy* 1 37.154p Suspected BUY Trade
 08:32:11 - 24-Sep-26
Buy* 6 37.131p Suspected BUY Trade
 08:21:52 - 24-Sep-26
Buy* 27 37.131p Suspected BUY Trade
 08:18:21 - 24-Sep-26
Buy* 11 37.20p SI Trade
 08:02:25 - 24-Sep-26
Sell* 44 36.30p SI Trade
 08:00:21 - 24-Sep-26
Buy* 2 37.30p SI Trade
 08:00:21 - 24-Sep-26
Sell* 1 36.30p SI Trade
 08:00:21 - 24-Sep-26
Buy* 5 37.30p SI Trade
 08:00:21 - 24-Sep-26
Buy* 2,121 36.80p Suspected BUY Trade
 16:35:11 - 23-Sep-26
Buy* 3 36.80p Automatic Execution
 16:29:55 - 23-Sep-26
Buy* 149 36.80p Automatic Execution
 16:29:55 - 23-Sep-26
Sell* 10 36.20p SI Trade
 16:28:00 - 23-Sep-26
Buy* 48 36.70p Automatic Execution
 16:24:43 - 23-Sep-26
Buy* 70 36.70p Automatic Execution
 16:23:15 - 23-Sep-26
Buy* 6,574 36.70p Automatic Execution
 16:23:15 - 23-Sep-26
Unknown* 2,161 36.35p Automatic Execution
 16:23:15 - 23-Sep-26
Buy* 196 36.10p SI Trade
 16:21:36 - 23-Sep-26
Buy* 23 36.10p Automatic Execution
 16:21:35 - 23-Sep-26
Sell* 2,073 36.10p Automatic Execution
 16:21:35 - 23-Sep-26
Sell* 19,000 36.22p Ordinary
 16:21:27 - 23-Sep-26
Sell* 2,710 36.22p Ordinary
 16:16:09 - 23-Sep-26
Buy* 27,538 36.30p Ordinary
 15:39:05 - 23-Sep-26
Buy* 27,538 36.30p Ordinary
 15:38:37 - 23-Sep-26
Buy* 44 36.40p Automatic Execution
 15:17:45 - 23-Sep-26
Sell* 2,200 36.00p Automatic Execution
 15:12:31 - 23-Sep-26
Buy* 18 36.40p SI Trade
 15:04:40 - 23-Sep-26
Buy* 5 36.40p SI Trade
 15:04:40 - 23-Sep-26
Buy* 15 36.40p SI Trade
 15:04:40 - 23-Sep-26
Buy* 100 36.394p Ordinary
 15:02:52 - 23-Sep-26
Buy* 100 36.394p Ordinary
 15:02:15 - 23-Sep-26
Buy* 81 36.40p Ordinary
 14:55:10 - 23-Sep-26
Sell* 126 35.896p Ordinary
 14:51:41 - 23-Sep-26
Sell* 5,070 35.80p Automatic Execution
 14:43:12 - 23-Sep-26
Buy* 8 35.90p SI Trade
 14:43:07 - 23-Sep-26
FTSE 100 Latest
Value10,743.18
Change47.93