Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,564 47.30p Suspected BUY Trade
 16:35:16 - 05-Jun-26
Buy* 15 47.30p SI Trade
 16:29:51 - 05-Jun-26
Buy* 6,000 47.108p Ordinary
 16:27:46 - 05-Jun-26
Sell* 10,000 46.364p Ordinary
 16:13:31 - 05-Jun-26
Buy* 3 47.20p SI Trade
 16:05:46 - 05-Jun-26
Buy* 10 47.20p SI Trade
 16:05:46 - 05-Jun-26
Buy* 979 47.20p Automatic Execution
 16:05:46 - 05-Jun-26
Sell* 1,500 46.166p Ordinary
 15:51:32 - 05-Jun-26
Sell* 10,000 46.342p Ordinary
 15:47:40 - 05-Jun-26
Buy* 21,245 47.0698p Ordinary
 14:50:46 - 05-Jun-26
Sell* 3,333 46.40p Automatic Execution
 14:50:46 - 05-Jun-26
Sell* 2,300 46.50p Automatic Execution
 14:50:46 - 05-Jun-26
Sell* 12,000 46.61p Ordinary
 14:50:39 - 05-Jun-26
Buy* 4 47.292p Ordinary
 14:49:33 - 05-Jun-26
Sell* 2,300 46.50p Automatic Execution
 14:48:27 - 05-Jun-26
Sell* 7,103 46.70p Ordinary
 14:48:19 - 05-Jun-26
Buy* 8,469 47.172p Ordinary
 14:46:36 - 05-Jun-26
Buy* 10,376 47.172p Ordinary
 14:35:31 - 05-Jun-26
Buy* 1,254 47.172p Ordinary
 14:23:38 - 05-Jun-26
Sell* 26 46.70p Ordinary
 14:09:19 - 05-Jun-26
Buy* 2,111 47.172p Ordinary
 13:57:09 - 05-Jun-26
Buy* 2,300 47.172p Ordinary
 13:49:51 - 05-Jun-26
Buy* 8,479 47.172p Ordinary
 13:42:28 - 05-Jun-26
Sell* 1,215 46.50p Automatic Execution
 13:38:23 - 05-Jun-26
Buy* 6,000 47.5951p Ordinary
 13:35:14 - 05-Jun-26
Sell* 1,241 46.724p Ordinary
 13:19:12 - 05-Jun-26
Sell* 5,000 46.50p Automatic Execution
 13:14:03 - 05-Jun-26
Buy* 2 47.90p SI Trade
 13:06:07 - 05-Jun-26
Buy* 1 47.90p SI Trade
 13:06:07 - 05-Jun-26
Buy* 2 47.90p SI Trade
 13:06:07 - 05-Jun-26
Buy* 2 47.90p SI Trade
 13:06:07 - 05-Jun-26
Buy* 5 47.90p SI Trade
 13:06:07 - 05-Jun-26
Buy* 2 47.90p SI Trade
 13:06:07 - 05-Jun-26
Sell* 2 46.30p SI Trade
 12:15:31 - 05-Jun-26
Buy* 18 47.90p SI Trade
 12:15:31 - 05-Jun-26
Buy* 98 47.90p SI Trade
 12:15:31 - 05-Jun-26
Sell* 13 46.30p SI Trade
 12:15:31 - 05-Jun-26
Buy* 3 47.90p SI Trade
 12:15:31 - 05-Jun-26
Sell* 3 46.30p SI Trade
 12:15:31 - 05-Jun-26
Sell* 2,060 46.585p Ordinary
 12:07:42 - 05-Jun-26
Buy* 1,000 47.508p Ordinary
 12:03:50 - 05-Jun-26
Buy* 6,306 47.508p Ordinary
 12:02:09 - 05-Jun-26
Sell* 1,280 46.585p Ordinary
 11:52:36 - 05-Jun-26
Buy* 3,138 47.45p Ordinary
 11:01:59 - 05-Jun-26
Buy* 10,537 47.45p Ordinary
 11:01:50 - 05-Jun-26
Buy* 204 47.508p Ordinary
 10:35:54 - 05-Jun-26
Sell* 1,421 46.451p Ordinary
 10:13:35 - 05-Jun-26
Buy* 73 47.882p Ordinary
 09:31:10 - 05-Jun-26
Buy* 3 47.90p SI Trade
 09:17:18 - 05-Jun-26
Buy* 4 47.90p SI Trade
 08:58:26 - 05-Jun-26
Buy* 17 47.90p SI Trade
 08:58:26 - 05-Jun-26
Buy* 5 47.981p Ordinary
 08:44:37 - 05-Jun-26
Buy* 25 48.00p SI Trade
 08:16:56 - 05-Jun-26
Buy* 3 48.00p SI Trade
 08:16:56 - 05-Jun-26
Buy* 7,711 48.00p Automatic Execution
 08:16:56 - 05-Jun-26
Buy* 2,289 47.90p Automatic Execution
 08:16:56 - 05-Jun-26
Buy* 7 47.882p Ordinary
 08:14:14 - 05-Jun-26
Sell* 359 46.41p Ordinary
 08:09:26 - 05-Jun-26
Sell* 154 46.41p Ordinary
 08:04:48 - 05-Jun-26
Buy* 20 47.90p SI Trade
 08:00:17 - 05-Jun-26
Buy* 7 47.90p SI Trade
 08:00:17 - 05-Jun-26
Buy* 31 47.90p SI Trade
 08:00:17 - 05-Jun-26
Buy* 5 47.90p SI Trade
 08:00:17 - 05-Jun-26
Buy* 4 47.90p SI Trade
 08:00:17 - 05-Jun-26
Buy* 2 47.90p SI Trade
 08:00:17 - 05-Jun-26
Buy* 3 47.90p SI Trade
 08:00:17 - 05-Jun-26
Buy* 3 47.90p SI Trade
 08:00:17 - 05-Jun-26
Sell* 2 46.10p SI Trade
 08:00:17 - 05-Jun-26
Buy* 9 47.90p SI Trade
 08:00:17 - 05-Jun-26
Sell* 2 46.10p SI Trade
 08:00:17 - 05-Jun-26
Sell* 208 46.00p Uncrossing Trade
 16:35:09 - 04-Jun-26
Buy* 215 47.882p Ordinary
 16:19:34 - 04-Jun-26
Buy* 330 47.45p Ordinary
 16:15:29 - 04-Jun-26
Buy* 4 47.882p Ordinary
 15:54:46 - 04-Jun-26
Unknown* -5,000 46.41p Correction
Negotiated Trade
 15:47:02 - 04-Jun-26
Sell* 5,000 46.41p Negotiated Trade
 15:47:02 - 04-Jun-26
Buy* 11 47.90p SI Trade
 15:31:04 - 04-Jun-26
Buy* 37 47.90p SI Trade
 15:31:04 - 04-Jun-26
Buy* 3 47.90p SI Trade
 15:31:04 - 04-Jun-26
Sell* 18 46.10p SI Trade
 15:31:04 - 04-Jun-26
Buy* 2 47.90p SI Trade
 15:31:04 - 04-Jun-26
Buy* 3 47.90p SI Trade
 15:31:04 - 04-Jun-26
Buy* 5 47.90p SI Trade
 15:31:04 - 04-Jun-26
Buy* 3 47.90p SI Trade
 15:31:04 - 04-Jun-26
Sell* 8,771 46.41p Ordinary
 14:59:43 - 04-Jun-26
Sell* 9,299 46.41p Ordinary
 14:53:11 - 04-Jun-26
Sell* 40 46.10p SI Trade
 14:52:23 - 04-Jun-26
Sell* 32 46.10p Automatic Execution
 14:52:23 - 04-Jun-26
Sell* 1 46.10p SI Trade
 14:22:18 - 04-Jun-26
Buy* 3 47.90p SI Trade
 14:22:18 - 04-Jun-26
Buy* 2 47.90p SI Trade
 14:22:18 - 04-Jun-26
Buy* 10 47.90p SI Trade
 14:22:18 - 04-Jun-26
Buy* 2 47.90p SI Trade
 14:22:18 - 04-Jun-26
Buy* 17 47.90p SI Trade
 14:22:18 - 04-Jun-26
Sell* 4 46.10p SI Trade
 14:22:18 - 04-Jun-26
Sell* 2,218 46.10p Automatic Execution
 14:22:18 - 04-Jun-26
Sell* 254 46.10p Automatic Execution
 14:22:18 - 04-Jun-26
Sell* 93 46.10p Ordinary
 14:14:16 - 04-Jun-26
Sell* 200 46.41p Ordinary
 14:05:42 - 04-Jun-26
Sell* 7,500 46.55p Ordinary
 13:17:54 - 04-Jun-26
Buy* 10,514 47.508p Ordinary
 11:46:00 - 04-Jun-26
Sell* 6,250 46.41p Ordinary
 11:37:41 - 04-Jun-26
Buy* 6,250 47.175p Ordinary
 11:37:34 - 04-Jun-26
Buy* 2 47.517p Suspected BUY Trade
 09:37:52 - 04-Jun-26
Sell* 110 46.388p Ordinary
 09:33:35 - 04-Jun-26
Sell* 110 46.388p Ordinary
 09:33:18 - 04-Jun-26
Sell* 166 46.388p Ordinary
 09:32:29 - 04-Jun-26
Buy* 31 47.90p SI Trade
 08:37:25 - 04-Jun-26
Sell* 126 46.10p Automatic Execution
 08:30:25 - 04-Jun-26
Buy* 19 47.882p Ordinary
 08:18:36 - 04-Jun-26
Buy* 428 47.175p Ordinary
 08:06:05 - 04-Jun-26
Buy* 2,086 47.175p Ordinary
 08:06:00 - 04-Jun-26
Buy* 8 48.00p SI Trade
 08:00:17 - 04-Jun-26
Sell* 4 46.10p SI Trade
 08:00:17 - 04-Jun-26
Buy* 11 48.00p SI Trade
 08:00:17 - 04-Jun-26
Buy* 74 48.00p SI Trade
 08:00:17 - 04-Jun-26
Buy* 31 48.00p SI Trade
 08:00:17 - 04-Jun-26
Buy* 4 48.00p SI Trade
 08:00:17 - 04-Jun-26
Buy* 7 48.00p SI Trade
 08:00:17 - 04-Jun-26
Buy* 5 48.00p SI Trade
 08:00:17 - 04-Jun-26
Buy* 2 48.00p SI Trade
 08:00:17 - 04-Jun-26
Buy* 1,390 48.00p Suspected BUY Trade
 16:35:08 - 03-Jun-26
Buy* 57 47.5785p Ordinary
 16:05:27 - 03-Jun-26
Sell* 407 46.388p Ordinary
 15:58:45 - 03-Jun-26
Sell* 4,880 46.388p Ordinary
 15:34:24 - 03-Jun-26
Sell* 5 46.10p SI Trade
 15:32:28 - 03-Jun-26
Sell* 26 46.10p SI Trade
 15:32:28 - 03-Jun-26
Buy* 10 47.882p Ordinary
 15:23:49 - 03-Jun-26
Buy* 208 47.882p Ordinary
 15:21:31 - 03-Jun-26
Sell* 10,000 46.5341p Ordinary
 14:51:14 - 03-Jun-26
Sell* 8,000 46.555p Ordinary
 14:50:39 - 03-Jun-26
Buy* 900 47.241p Suspected BUY Trade
 14:14:44 - 03-Jun-26
Buy* 4 47.80p SI Trade
 14:14:44 - 03-Jun-26
Sell* 14 46.248p Negotiated Trade
 14:06:30 - 03-Jun-26
Buy* 4 47.80p SI Trade
 13:18:21 - 03-Jun-26
Buy* 1,046 47.049p Suspected BUY Trade
 13:16:34 - 03-Jun-26
Buy* 3 47.90p SI Trade
 13:16:34 - 03-Jun-26
Sell* 801 46.10p SI Trade
 13:16:34 - 03-Jun-26
Buy* 4 47.90p SI Trade
 13:16:34 - 03-Jun-26
Buy* 125 47.90p SI Trade
 13:16:34 - 03-Jun-26
Buy* 3,145 47.455p Ordinary
 13:15:28 - 03-Jun-26
Buy* 12 47.4964p Ordinary
 13:13:59 - 03-Jun-26
Sell* 112 46.395p Ordinary
 12:43:17 - 03-Jun-26
Sell* 111 46.395p Ordinary
 12:41:35 - 03-Jun-26
Sell* 111 46.395p Ordinary
 12:37:48 - 03-Jun-26
Buy* 7,600 47.4964p Ordinary
 11:37:49 - 03-Jun-26
Sell* 16,000 46.2875p Negotiated Trade
 11:18:54 - 03-Jun-26
Sell* 16,000 46.10p Ordinary
 11:18:42 - 03-Jun-26
Sell* 939 46.10p Ordinary
 10:44:52 - 03-Jun-26
Buy* 3,138 47.5786p Ordinary
 10:33:35 - 03-Jun-26
Buy* 20 47.80p SI Trade
 10:30:34 - 03-Jun-26
Sell* 1,048 46.395p Ordinary
 10:23:55 - 03-Jun-26
Buy* 1,000 47.31p Suspected BUY Trade
 10:03:46 - 03-Jun-26
Buy* 5,480 47.5786p Ordinary
 10:01:51 - 03-Jun-26
Sell* 330 46.10p Automatic Execution
 10:00:28 - 03-Jun-26
Buy* 2,461 47.101p Suspected BUY Trade
 09:57:24 - 03-Jun-26
Buy* 13 47.90p SI Trade
 09:57:24 - 03-Jun-26
Buy* 3 47.90p SI Trade
 09:57:24 - 03-Jun-26
Buy* 39 47.60p SI Trade
 09:30:22 - 03-Jun-26
Sell* 2 46.10p SI Trade
 09:30:22 - 03-Jun-26
Sell* 426 46.10p Automatic Execution
 09:30:22 - 03-Jun-26
Buy* 100 47.80p SI Trade
 09:08:14 - 03-Jun-26
Buy* 21 47.80p SI Trade
 09:08:14 - 03-Jun-26
Buy* 5 47.90p SI Trade
 09:00:29 - 03-Jun-26
Buy* 3 47.90p SI Trade
 09:00:29 - 03-Jun-26
Buy* 4 47.90p SI Trade
 09:00:29 - 03-Jun-26
Buy* 9 47.90p SI Trade
 09:00:21 - 03-Jun-26
Sell* 540 46.10p Automatic Execution
 09:00:21 - 03-Jun-26
Buy* 2 47.90p SI Trade
 08:58:22 - 03-Jun-26
Sell* 11 46.10p SI Trade
 08:58:22 - 03-Jun-26
Buy* 2 47.90p SI Trade
 08:58:22 - 03-Jun-26
Buy* 2,082 47.6607p Ordinary
 08:43:39 - 03-Jun-26
Sell* 33 46.10p Ordinary
 08:33:56 - 03-Jun-26
Sell* 14,990 46.3906p Ordinary
 08:06:31 - 03-Jun-26
Buy* 256 47.90p SI Trade
 08:00:09 - 03-Jun-26
Buy* 20 47.90p SI Trade
 08:00:09 - 03-Jun-26
Sell* 14 46.10p SI Trade
 08:00:09 - 03-Jun-26
Buy* 2 47.90p SI Trade
 08:00:09 - 03-Jun-26
Buy* 8 47.90p SI Trade
 08:00:09 - 03-Jun-26
Buy* 25 47.90p SI Trade
 08:00:09 - 03-Jun-26
Sell* 33 46.10p SI Trade
 16:29:54 - 02-Jun-26
Buy* 5 47.90p SI Trade
 16:29:54 - 02-Jun-26
Buy* 208 47.90p SI Trade
 16:29:54 - 02-Jun-26
Sell* 17 46.10p SI Trade
 16:29:54 - 02-Jun-26
Buy* 4 47.90p SI Trade
 16:29:54 - 02-Jun-26
Buy* 25 47.90p SI Trade
 16:29:54 - 02-Jun-26
Buy* 67 47.90p SI Trade
 16:29:54 - 02-Jun-26
Buy* 8 47.90p SI Trade
 16:29:54 - 02-Jun-26
Buy* 6,290 47.5786p Ordinary
 16:19:13 - 02-Jun-26
Sell* 20,000 46.47p Negotiated Trade
 16:07:42 - 02-Jun-26
Unknown* 20,000 46.54p Negotiated Trade
 16:07:42 - 02-Jun-26
Unknown* -20,000 46.47p Correction
Negotiated Trade
 16:07:42 - 02-Jun-26
Buy* 19 47.882p Ordinary
 15:57:41 - 02-Jun-26
Sell* 20,000 46.40p Ordinary
 15:26:41 - 02-Jun-26
Buy* 30,000 47.5786p Ordinary
 15:20:45 - 02-Jun-26
Sell* 659 46.395p Ordinary
 15:00:57 - 02-Jun-26
Sell* 10 46.10p SI Trade
 14:25:43 - 02-Jun-26
Buy* 774 47.90p SI Trade
 14:25:43 - 02-Jun-26
Sell* 2 46.10p SI Trade
 14:25:43 - 02-Jun-26
Buy* 150 47.43p Suspected BUY Trade
 14:15:32 - 02-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73