Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 36.90p SI Trade
 12:47:19 - 09-Nov-26
Sell* 4,003 36.40p Automatic Execution
 12:47:19 - 09-Nov-26
Sell* 8,025 36.595p Ordinary
 12:19:13 - 09-Nov-26
Sell* 4,118 36.595p Ordinary
 12:12:21 - 09-Nov-26
Sell* 367 36.55p Ordinary
 11:50:43 - 09-Nov-26
Buy* 3,490 36.79p Ordinary
 11:46:18 - 09-Nov-26
Buy* 9,840 36.666p Ordinary
 11:42:00 - 09-Nov-26
Buy* 6 36.90p SI Trade
 11:30:11 - 09-Nov-26
Sell* 26 36.40p SI Trade
 11:30:11 - 09-Nov-26
Buy* 14 36.90p SI Trade
 11:30:11 - 09-Nov-26
Sell* 69,980 36.7551p Ordinary
 11:29:56 - 09-Nov-26
Buy* 35 37.183p Suspected BUY Trade
 11:21:37 - 09-Nov-26
Buy* 7,500 37.102p Ordinary
 11:20:04 - 09-Nov-26
Sell* 9,998 36.7551p Ordinary
 10:47:59 - 09-Nov-26
Sell* 5,000 36.751p Ordinary
 10:42:03 - 09-Nov-26
Buy* 6,727 37.102p Ordinary
 10:07:13 - 09-Nov-26
Buy* 2,000 37.12p Ordinary
 09:55:44 - 09-Nov-26
Buy* 1,328 37.12p Ordinary
 09:41:59 - 09-Nov-26
Unknown* 125,000 36.85p Ordinary
 09:00:19 - 09-Nov-26
Unknown* 125,000 36.85p Ordinary
 08:59:55 - 09-Nov-26
Buy* 321 37.292p Ordinary
 08:41:05 - 09-Nov-26
Buy* 31,020 36.50p Automatic Execution
 08:38:18 - 09-Nov-26
Buy* 6 37.10p SI Trade
 08:38:06 - 09-Nov-26
Buy* 39 37.10p SI Trade
 08:38:06 - 09-Nov-26
Buy* 54 37.10p SI Trade
 08:38:06 - 09-Nov-26
Sell* 10,000 36.40p Automatic Execution
 08:38:06 - 09-Nov-26
Sell* 1,799 36.50p Automatic Execution
 08:38:06 - 09-Nov-26
Buy* 1 36.967p Suspected BUY Trade
 08:35:04 - 09-Nov-26
Sell* 5,000 36.634p Ordinary
 08:22:51 - 09-Nov-26
Sell* 6,000 36.634p Ordinary
 08:17:35 - 09-Nov-26
Sell* 210 36.6323p Ordinary
 08:10:15 - 09-Nov-26
Sell* 1,072 36.634p Ordinary
 08:03:25 - 09-Nov-26
Buy* 186 37.00p SI Trade
 08:00:27 - 09-Nov-26
Buy* 2,631 37.00p Suspected BUY Trade
 08:00:27 - 09-Nov-26
Buy* 101 37.00p SI Trade
 08:00:27 - 09-Nov-26
Buy* 10 37.00p SI Trade
 08:00:01 - 09-Nov-26
Buy* 4 37.00p SI Trade
 08:00:01 - 09-Nov-26
Buy* 4 37.00p SI Trade
 08:00:01 - 09-Nov-26
Buy* 27 37.00p SI Trade
 08:00:01 - 09-Nov-26
Buy* 2 37.00p SI Trade
 08:00:01 - 09-Nov-26
Sell* 2 36.40p SI Trade
 08:00:01 - 09-Nov-26
Sell* 40 36.40p SI Trade
 08:00:01 - 09-Nov-26
Unknown* 150,000 38.00p Negotiated Trade
 16:45:00 - 06-Nov-26
Sell* 1,160 36.50p Uncrossing Trade
 16:35:20 - 06-Nov-26
Buy* 94 37.60p SI Trade
 15:38:42 - 06-Nov-26
Buy* 25 37.60p SI Trade
 15:38:42 - 06-Nov-26
Sell* 18 36.50p SI Trade
 15:38:42 - 06-Nov-26
Sell* 7,190 36.929p Ordinary
 14:27:45 - 06-Nov-26
Sell* 745 36.90p Ordinary
 14:14:54 - 06-Nov-26
Buy* 835 37.45p Ordinary
 14:10:44 - 06-Nov-26
Sell* 75 36.90p Ordinary
 14:07:44 - 06-Nov-26
Buy* 36 37.60p SI Trade
 13:55:38 - 06-Nov-26
Sell* 5,734 36.868p Ordinary
 13:29:07 - 06-Nov-26
Buy* 23,254 36.50p Automatic Execution
 13:06:17 - 06-Nov-26
Buy* 33 36.50p SI Trade
 13:06:00 - 06-Nov-26
Sell* 4,717 36.50p Automatic Execution
 13:06:00 - 06-Nov-26
Sell* 5,283 36.50p Automatic Execution
 12:56:02 - 06-Nov-26
Buy* 3 37.00p SI Trade
 12:42:53 - 06-Nov-26
Buy* 3 37.325p Suspected BUY Trade
 12:30:02 - 06-Nov-26
Sell* 7,500 36.8484p Ordinary
 12:29:58 - 06-Nov-26
Buy* 10 37.40p SI Trade
 12:26:24 - 06-Nov-26
Buy* 5 37.40p SI Trade
 12:26:24 - 06-Nov-26
Buy* 2 37.40p SI Trade
 12:26:24 - 06-Nov-26
Buy* 80 37.40p SI Trade
 12:26:24 - 06-Nov-26
Buy* 11 37.40p SI Trade
 12:26:24 - 06-Nov-26
Buy* 2 37.40p SI Trade
 12:26:24 - 06-Nov-26
Buy* 3 37.40p SI Trade
 12:26:24 - 06-Nov-26
Buy* 1,353 37.545p Ordinary
 12:08:51 - 06-Nov-26
Unknown* 100,000 37.50p Ordinary
 10:18:22 - 06-Nov-26
Buy* 3,872 37.50p Automatic Execution
 10:00:19 - 06-Nov-26
Buy* 5,861 37.445p Ordinary
 10:00:10 - 06-Nov-26
Buy* 2,071 37.423p Suspected BUY Trade
 09:58:58 - 06-Nov-26
Sell* 1 36.51p Ordinary
 09:36:26 - 06-Nov-26
Sell* 30,000 36.8714p Ordinary
 09:03:46 - 06-Nov-26
Buy* 100 37.423p Suspected BUY Trade
 08:56:33 - 06-Nov-26
Sell* 21,405 36.50p Ordinary
 08:38:13 - 06-Nov-26
Sell* 8,915 36.80p Automatic Execution
 08:38:13 - 06-Nov-26
Buy* 16,550 37.486p Ordinary
 08:37:37 - 06-Nov-26
Buy* 5 37.50p SI Trade
 08:28:35 - 06-Nov-26
Buy* 14 37.50p SI Trade
 08:28:35 - 06-Nov-26
Sell* 37,793 37.2259p Ordinary
 08:28:20 - 06-Nov-26
Sell* 1,084 36.80p Automatic Execution
 08:00:05 - 06-Nov-26
Sell* 10 36.80p SI Trade
 08:00:03 - 06-Nov-26
Sell* 1,315 36.80p Uncrossing Trade
 08:00:03 - 06-Nov-26
Sell* 27 37.10p SI Trade
 08:00:00 - 06-Nov-26
Sell* 36 37.10p SI Trade
 08:00:00 - 06-Nov-26
Unknown* 0 37.10p SI Trade
 08:00:00 - 06-Nov-26
Buy* 14 37.50p SI Trade
 08:00:00 - 06-Nov-26
Buy* 45 37.50p SI Trade
 08:00:00 - 06-Nov-26
Buy* 12 37.50p SI Trade
 08:00:00 - 06-Nov-26
Sell* 753 37.10p SI Trade
 08:00:00 - 06-Nov-26
Sell* 5 37.10p SI Trade
 08:00:00 - 06-Nov-26
Sell* 236 37.10p SI Trade
 08:00:00 - 06-Nov-26
Sell* 143 37.10p SI Trade
 08:00:00 - 06-Nov-26
Buy* 14,472 38.00p Ordinary
 16:46:58 - 05-Nov-26
Buy* 664 38.00p Suspected BUY Trade
 16:35:07 - 05-Nov-26
Sell* 14,000 37.471p Ordinary
 16:07:35 - 05-Nov-26
Sell* 3,000 37.46p Ordinary
 15:44:13 - 05-Nov-26
Buy* 50,000 37.80p Ordinary
 15:35:32 - 05-Nov-26
Sell* 35 37.20p SI Trade
 15:35:14 - 05-Nov-26
Buy* 15,000 37.809p Ordinary
 15:34:56 - 05-Nov-26
Sell* 7,118 37.459p Ordinary
 15:21:41 - 05-Nov-26
Sell* 427 37.50p Automatic Execution
 15:12:29 - 05-Nov-26
Sell* 183 37.60p Automatic Execution
 15:12:29 - 05-Nov-26
Buy* 1,179 37.80p Automatic Execution
 15:12:27 - 05-Nov-26
Buy* 183 37.80p Automatic Execution
 15:12:27 - 05-Nov-26
Sell* 931 37.60p Automatic Execution
 15:12:27 - 05-Nov-26
Sell* 979 37.60p Automatic Execution
 15:12:27 - 05-Nov-26
Sell* 9,221 37.60p Automatic Execution
 15:12:27 - 05-Nov-26
Buy* 16 37.885p Suspected BUY Trade
 15:10:48 - 05-Nov-26
Buy* 2 38.00p SI Trade
 15:09:51 - 05-Nov-26
Buy* 82 38.00p SI Trade
 15:09:51 - 05-Nov-26
Sell* 12 37.60p SI Trade
 15:09:51 - 05-Nov-26
Buy* 2 38.00p SI Trade
 15:09:51 - 05-Nov-26
Buy* 4 38.00p SI Trade
 15:09:51 - 05-Nov-26
Sell* 9 37.60p SI Trade
 15:09:51 - 05-Nov-26
Buy* 2 38.00p SI Trade
 15:09:51 - 05-Nov-26
Buy* 3 38.00p SI Trade
 15:09:51 - 05-Nov-26
Sell* 6,000 37.785p Ordinary
 15:09:44 - 05-Nov-26
Buy* 2 38.06p Suspected BUY Trade
 15:02:35 - 05-Nov-26
Buy* 498 38.08p Suspected BUY Trade
 15:02:11 - 05-Nov-26
Buy* 1 38.06p Suspected BUY Trade
 15:00:19 - 05-Nov-26
Buy* 400 38.08p Suspected BUY Trade
 14:59:53 - 05-Nov-26
Sell* 1,008 38.00p Automatic Execution
 14:48:06 - 05-Nov-26
Buy* 6 38.10p SI Trade
 14:47:31 - 05-Nov-26
Buy* 78 38.10p SI Trade
 14:47:31 - 05-Nov-26
Sell* 2 37.60p SI Trade
 14:47:31 - 05-Nov-26
Sell* 5,779 37.60p Automatic Execution
 14:47:31 - 05-Nov-26
Sell* 6,250 37.896p Ordinary
 14:46:11 - 05-Nov-26
Unknown* 1,315 38.00p Ordinary
 13:27:52 - 05-Nov-26
Unknown* 13,157 38.00p Ordinary
 13:08:38 - 05-Nov-26
Buy* 7 38.40p SI Trade
 12:50:00 - 05-Nov-26
Sell* 100 37.60p SI Trade
 12:41:24 - 05-Nov-26
Sell* 493 37.30p Ordinary
 12:20:38 - 05-Nov-26
Sell* 543 37.761p Negotiated Trade
 11:18:47 - 05-Nov-26
Buy* 2 38.40p SI Trade
 09:50:06 - 05-Nov-26
Buy* 10 38.40p SI Trade
 09:50:06 - 05-Nov-26
Buy* 157 38.00p Ordinary
 08:44:33 - 05-Nov-26
Buy* 4 38.40p SI Trade
 08:06:30 - 05-Nov-26
Buy* 11 38.40p SI Trade
 08:06:30 - 05-Nov-26
Buy* 13 38.40p SI Trade
 08:06:30 - 05-Nov-26
Buy* 28 38.40p SI Trade
 08:00:06 - 05-Nov-26
Buy* 52 38.40p SI Trade
 08:00:06 - 05-Nov-26
Buy* 130 38.40p SI Trade
 08:00:06 - 05-Nov-26
Buy* 1,552 37.60p Suspected BUY Trade
 16:35:13 - 04-Nov-26
Sell* 607 37.896p Ordinary
 16:13:38 - 04-Nov-26
Buy* 1,302 38.072p Ordinary
 16:05:32 - 04-Nov-26
Sell* 5 37.60p Automatic Execution
 15:47:03 - 04-Nov-26
Unknown* 0 37.60p SI Trade
 15:32:03 - 04-Nov-26
Buy* 12 38.40p SI Trade
 15:32:03 - 04-Nov-26
Buy* 52 38.40p SI Trade
 15:32:03 - 04-Nov-26
Buy* 13 38.40p SI Trade
 15:32:03 - 04-Nov-26
Buy* 65,214 38.28p Ordinary
 14:29:19 - 04-Nov-26
Buy* 5,000 37.90p Automatic Execution
 14:25:04 - 04-Nov-26
Buy* 1,737 37.80p Automatic Execution
 14:25:04 - 04-Nov-26
Buy* 786 37.658p Suspected BUY Trade
 14:24:23 - 04-Nov-26
Buy* 2 37.30p SI Trade
 13:46:04 - 04-Nov-26
Sell* 10,000 36.80p Automatic Execution
 13:46:04 - 04-Nov-26
Unknown* 2,000 37.30p Negotiated Trade
 13:44:12 - 04-Nov-26
Sell* 6,219 36.90p Automatic Execution
 13:42:30 - 04-Nov-26
Sell* 1 37.10p Automatic Execution
 13:41:02 - 04-Nov-26
Sell* 280 37.10p Automatic Execution
 13:41:02 - 04-Nov-26
Sell* 2,628 37.70p Automatic Execution
 13:36:47 - 04-Nov-26
Unknown* 0 38.50p SI Trade
 13:36:18 - 04-Nov-26
Buy* 114 38.50p SI Trade
 13:36:18 - 04-Nov-26
Sell* 6,707 37.70p Automatic Execution
 13:36:18 - 04-Nov-26
Buy* 1,600 37.70p Automatic Execution
 13:36:18 - 04-Nov-26
Buy* 7,958 37.645p Ordinary
 13:36:03 - 04-Nov-26
Sell* 2 37.10p SI Trade
 13:24:00 - 04-Nov-26
Buy* 4 37.70p SI Trade
 13:24:00 - 04-Nov-26
Sell* 4 37.10p SI Trade
 13:24:00 - 04-Nov-26
Buy* 385 37.70p SI Trade
 13:24:00 - 04-Nov-26
Unknown* 85,704 37.66p Ordinary
 12:37:01 - 04-Nov-26
Unknown* 91,259 38.346p Ordinary
 12:34:21 - 04-Nov-26
Sell* 2 37.107p Ordinary
 12:24:26 - 04-Nov-26
Buy* 98 38.405p Suspected BUY Trade
 11:54:03 - 04-Nov-26
Buy* 260 38.405p Suspected BUY Trade
 11:42:34 - 04-Nov-26
Sell* 12,000 37.66p Ordinary
 11:38:03 - 04-Nov-26
Buy* 5 38.30p SI Trade
 11:17:24 - 04-Nov-26
Sell* 5,902 38.00p Automatic Execution
 11:17:24 - 04-Nov-26
Sell* 13,157 38.10p Ordinary
 11:17:18 - 04-Nov-26
Buy* 7,000 38.30p Ordinary
 10:59:22 - 04-Nov-26
Sell* 6,000 38.10p Ordinary
 10:33:51 - 04-Nov-26
Sell* 4,700 38.14p Negotiated Trade
 10:31:23 - 04-Nov-26
Sell* 5,350 38.10p Ordinary
 10:14:47 - 04-Nov-26
Sell* 380 37.90p SI Trade
 10:09:37 - 04-Nov-26
Buy* 273 38.00p Automatic Execution
 10:09:37 - 04-Nov-26
Buy* 7,227 38.00p Automatic Execution
 10:09:37 - 04-Nov-26
Buy* 1,598 37.90p Automatic Execution
 10:09:37 - 04-Nov-26
Buy* 105 37.90p SI Trade
 09:48:19 - 04-Nov-26
Buy* 7 37.90p SI Trade
 09:48:19 - 04-Nov-26
Buy* 26 37.835p Suspected BUY Trade
 08:36:33 - 04-Nov-26
Sell* 2 37.104p Ordinary
 08:06:15 - 04-Nov-26
Buy* 4,283 37.812p Ordinary
 08:00:24 - 04-Nov-26
Buy* 517 37.845p Ordinary
 08:00:16 - 04-Nov-26
Buy* 52 37.90p SI Trade
 08:00:11 - 04-Nov-26
Buy* 26 37.90p SI Trade
 08:00:11 - 04-Nov-26
Buy* 3 37.90p SI Trade
 08:00:11 - 04-Nov-26
Sell* 2 37.10p SI Trade
 08:00:11 - 04-Nov-26
Buy* 303 38.00p Suspected BUY Trade
 16:35:08 - 03-Nov-26
FTSE 100 Latest
Value10,742.19
Change68.25