| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,850 | 46.858p | Ordinary |
08:38:46 - 14-May-26 |
| Sell* | 320 | 46.20p | SI Trade |
08:38:02 - 14-May-26 |
| Unknown* | 0 | 46.90p | SI Trade |
08:38:02 - 14-May-26 |
| Buy* | 2 | 46.90p | SI Trade |
08:38:02 - 14-May-26 |
| Sell* | 2,592 | 46.375p | Ordinary |
08:36:06 - 14-May-26 |
| Buy* | 533 | 46.90p | Ordinary |
08:32:06 - 14-May-26 |
| Sell* | 8,150 | 46.375p | Ordinary |
08:11:35 - 14-May-26 |
| Sell* | 5,111 | 46.375p | Ordinary |
08:03:28 - 14-May-26 |
| Sell* | 24,000 | 46.40p | Ordinary |
08:00:45 - 14-May-26 |
| Sell* | 38 | 46.20p | SI Trade |
08:00:14 - 14-May-26 |
| Sell* | 40 | 46.20p | SI Trade |
08:00:14 - 14-May-26 |
| Sell* | 1 | 46.20p | SI Trade |
08:00:14 - 14-May-26 |
| Sell* | 27,015 | 46.90p | Uncrossing Trade |
16:35:15 - 13-May-26 |
| Unknown* | 50,000 | 47.00p | Ordinary |
16:28:55 - 13-May-26 |
| Buy* | 8 | 47.00p | SI Trade |
16:25:00 - 13-May-26 |
| Buy* | 20 | 47.00p | SI Trade |
16:25:00 - 13-May-26 |
| Buy* | 2,605 | 47.00p | Automatic Execution |
16:25:00 - 13-May-26 |
| Buy* | 2,309 | 46.90p | Automatic Execution |
15:55:13 - 13-May-26 |
| Buy* | 30,000 | 47.00p | Automatic Execution |
15:55:10 - 13-May-26 |
| Sell* | 4 | 46.60p | SI Trade |
15:42:00 - 13-May-26 |
| Buy* | 21 | 46.90p | SI Trade |
15:28:07 - 13-May-26 |
| Buy* | 893 | 46.90p | Automatic Execution |
15:28:07 - 13-May-26 |
| Buy* | 880 | 46.90p | Automatic Execution |
15:20:39 - 13-May-26 |
| Buy* | 10,665 | 46.90p | Automatic Execution |
15:20:39 - 13-May-26 |
| Sell* | 1,802 | 46.525p | Ordinary |
15:06:44 - 13-May-26 |
| Sell* | 3,381 | 46.525p | Ordinary |
15:06:26 - 13-May-26 |
| Buy* | 2,311 | 46.90p | Automatic Execution |
14:48:28 - 13-May-26 |
| Buy* | 1,000 | 46.80p | Automatic Execution |
14:48:28 - 13-May-26 |
| Buy* | 107 | 46.80p | SI Trade |
14:48:26 - 13-May-26 |
| Sell* | 4 | 46.40p | SI Trade |
14:48:26 - 13-May-26 |
| Sell* | 1,448 | 46.548p | Negotiated Trade |
14:32:03 - 13-May-26 |
| Buy* | 4 | 46.80p | SI Trade |
14:20:19 - 13-May-26 |
| Sell* | 2 | 46.40p | SI Trade |
14:20:19 - 13-May-26 |
| Sell* | 1,300 | 46.40p | Automatic Execution |
14:07:12 - 13-May-26 |
| Sell* | 36 | 46.40p | SI Trade |
13:29:47 - 13-May-26 |
| Sell* | 86 | 46.40p | SI Trade |
12:51:43 - 13-May-26 |
| Buy* | 11,598 | 46.80p | Automatic Execution |
12:09:08 - 13-May-26 |
| Sell* | 1,771 | 46.80p | Automatic Execution |
12:09:08 - 13-May-26 |
| Sell* | 1,771 | 46.80p | Automatic Execution |
12:09:08 - 13-May-26 |
| Sell* | 1,771 | 46.80p | Automatic Execution |
12:09:08 - 13-May-26 |
| Sell* | 5,313 | 46.80p | Automatic Execution |
12:09:08 - 13-May-26 |
| Sell* | 10,000 | 46.80p | Automatic Execution |
12:09:08 - 13-May-26 |
| Buy* | 10 | 47.00p | SI Trade |
12:02:07 - 13-May-26 |
| Sell* | 10,000 | 46.895p | Ordinary |
11:56:06 - 13-May-26 |
| Sell* | 10,000 | 47.115p | Ordinary |
11:55:58 - 13-May-26 |
| Sell* | 10 | 46.40p | SI Trade |
11:37:00 - 13-May-26 |
| Buy* | 12 | 47.90p | SI Trade |
11:20:34 - 13-May-26 |
| Buy* | 46 | 47.514p | Suspected BUY Trade |
10:50:17 - 13-May-26 |
| Sell* | 517 | 47.009p | Negotiated Trade |
10:39:28 - 13-May-26 |
| Buy* | 2 | 47.73p | Ordinary |
10:30:07 - 13-May-26 |
| Sell* | 2,764 | 46.695p | Ordinary |
10:13:42 - 13-May-26 |
| Buy* | 2,105 | 47.14p | Ordinary |
09:57:25 - 13-May-26 |
| Sell* | 10,000 | 46.6851p | Ordinary |
09:52:26 - 13-May-26 |
| Buy* | 50 | 47.179p | Suspected BUY Trade |
09:42:24 - 13-May-26 |
| Buy* | 4 | 47.70p | SI Trade |
09:38:07 - 13-May-26 |
| Buy* | 21 | 47.70p | SI Trade |
09:37:28 - 13-May-26 |
| Buy* | 4 | 47.90p | SI Trade |
09:30:48 - 13-May-26 |
| Sell* | 1,528 | 46.20p | Automatic Execution |
09:22:08 - 13-May-26 |
| Sell* | 533 | 46.20p | Automatic Execution |
09:22:08 - 13-May-26 |
| Sell* | 9,467 | 46.20p | Automatic Execution |
09:22:08 - 13-May-26 |
| Sell* | 3,393 | 46.6851p | Ordinary |
09:10:19 - 13-May-26 |
| Sell* | 39 | 46.20p | SI Trade |
08:48:41 - 13-May-26 |
| Sell* | 3,879 | 46.6851p | Ordinary |
08:37:41 - 13-May-26 |
| Buy* | 2 | 47.80p | SI Trade |
08:32:27 - 13-May-26 |
| Buy* | 1 | 47.341p | Suspected BUY Trade |
08:26:30 - 13-May-26 |
| Sell* | 3,240 | 46.30p | Automatic Execution |
08:24:56 - 13-May-26 |
| Sell* | 2,293 | 46.30p | Automatic Execution |
08:24:56 - 13-May-26 |
| Buy* | 10 | 47.00p | SI Trade |
08:24:39 - 13-May-26 |
| Sell* | 2,293 | 46.30p | Automatic Execution |
08:24:39 - 13-May-26 |
| Buy* | 2 | 47.90p | SI Trade |
08:16:33 - 13-May-26 |
| Buy* | 3 | 47.90p | SI Trade |
08:16:33 - 13-May-26 |
| Sell* | 3 | 46.30p | SI Trade |
08:16:33 - 13-May-26 |
| Sell* | 208 | 46.30p | Automatic Execution |
08:16:32 - 13-May-26 |
| Sell* | 2,292 | 46.30p | Automatic Execution |
08:16:32 - 13-May-26 |
| Sell* | 7,872 | 46.7566p | Ordinary |
08:00:32 - 13-May-26 |
| Sell* | 2 | 46.30p | SI Trade |
08:00:22 - 13-May-26 |
| Buy* | 27 | 48.00p | SI Trade |
08:00:22 - 13-May-26 |
| Sell* | 81 | 46.30p | SI Trade |
08:00:22 - 13-May-26 |
| Sell* | 1 | 46.30p | SI Trade |
08:00:22 - 13-May-26 |
| Buy* | 18,318 | 47.00p | Suspected BUY Trade |
16:35:00 - 12-May-26 |
| Sell* | 10 | 46.30p | SI Trade |
16:29:00 - 12-May-26 |
| Buy* | 8 | 47.90p | SI Trade |
16:29:00 - 12-May-26 |
| Sell* | 1 | 46.30p | SI Trade |
16:29:00 - 12-May-26 |
| Sell* | 8,700 | 46.64p | Ordinary |
16:26:12 - 12-May-26 |
| Sell* | 8,700 | 46.30p | Ordinary |
16:25:57 - 12-May-26 |
| Sell* | 3,424 | 46.7566p | Ordinary |
15:50:53 - 12-May-26 |
| Buy* | 23 | 47.90p | SI Trade |
15:30:00 - 12-May-26 |
| Sell* | 1 | 46.30p | SI Trade |
15:30:00 - 12-May-26 |
| Sell* | 10,000 | 46.7566p | Ordinary |
15:23:44 - 12-May-26 |
| Buy* | 2 | 47.90p | Ordinary |
15:01:30 - 12-May-26 |
| Sell* | 148 | 46.30p | SI Trade |
14:26:19 - 12-May-26 |
| Sell* | 949 | 46.7566p | Ordinary |
14:06:01 - 12-May-26 |
| Buy* | 209 | 47.90p | Ordinary |
12:55:12 - 12-May-26 |
| Sell* | 2 | 46.50p | SI Trade |
11:59:32 - 12-May-26 |
| Sell* | 72 | 46.50p | Ordinary |
11:54:13 - 12-May-26 |
| Buy* | 25 | 47.90p | SI Trade |
11:53:22 - 12-May-26 |
| Sell* | 110 | 46.40p | SI Trade |
11:53:22 - 12-May-26 |
| Sell* | 20 | 46.40p | SI Trade |
11:53:22 - 12-May-26 |
| Sell* | 143 | 46.828p | Ordinary |
10:44:26 - 12-May-26 |
| Sell* | 577 | 46.828p | Ordinary |
10:43:30 - 12-May-26 |
| Sell* | 2,040 | 47.083p | Negotiated Trade |
10:38:24 - 12-May-26 |
| Buy* | 449 | 47.66p | Ordinary |
10:09:28 - 12-May-26 |
| Sell* | 99 | 46.40p | SI Trade |
10:00:02 - 12-May-26 |
| Buy* | 41 | 47.90p | SI Trade |
10:00:02 - 12-May-26 |
| Buy* | 2 | 47.90p | Ordinary |
09:59:27 - 12-May-26 |
| Buy* | 1,045 | 47.81p | Ordinary |
09:36:56 - 12-May-26 |
| Sell* | 107 | 46.40p | SI Trade |
09:18:43 - 12-May-26 |
| Buy* | 5 | 47.90p | SI Trade |
09:18:43 - 12-May-26 |
| Buy* | 2 | 47.90p | SI Trade |
09:18:43 - 12-May-26 |
| Sell* | 129 | 46.40p | SI Trade |
09:18:43 - 12-May-26 |
| Buy* | 2,505 | 47.66p | Ordinary |
09:17:06 - 12-May-26 |
| Sell* | 107 | 46.30p | SI Trade |
08:31:23 - 12-May-26 |
| Sell* | 3,205 | 46.50p | Ordinary |
08:00:19 - 12-May-26 |
| Buy* | 222 | 47.74p | Ordinary |
08:00:18 - 12-May-26 |
| Buy* | 31 | 47.90p | SI Trade |
08:00:17 - 12-May-26 |
| Buy* | 21 | 47.90p | SI Trade |
08:00:17 - 12-May-26 |
| Sell* | 2 | 46.30p | SI Trade |
08:00:17 - 12-May-26 |
| Sell* | 3 | 46.30p | SI Trade |
08:00:17 - 12-May-26 |
| Buy* | 5,000 | 48.00p | Suspected BUY Trade |
08:00:17 - 12-May-26 |
| Buy* | 8,041 | 48.00p | Automatic Execution |
16:35:12 - 11-May-26 |
| Buy* | 1 | 48.00p | Suspected BUY Trade |
16:35:12 - 11-May-26 |
| Buy* | 2 | 47.90p | SI Trade |
16:29:58 - 11-May-26 |
| Sell* | 2 | 47.50p | SI Trade |
16:29:58 - 11-May-26 |
| Buy* | 200 | 47.752p | Ordinary |
16:12:06 - 11-May-26 |
| Buy* | 2,000 | 47.752p | Ordinary |
16:03:40 - 11-May-26 |
| Buy* | 4 | 47.70p | SI Trade |
15:39:36 - 11-May-26 |
| Sell* | 2 | 47.50p | SI Trade |
15:23:51 - 11-May-26 |
| Buy* | 4 | 47.90p | SI Trade |
15:23:51 - 11-May-26 |
| Sell* | 4,500 | 47.564p | Ordinary |
14:46:36 - 11-May-26 |
| Buy* | 2 | 47.90p | SI Trade |
14:28:00 - 11-May-26 |
| Sell* | 35 | 47.512p | Ordinary |
14:06:20 - 11-May-26 |
| Sell* | 100 | 47.532p | Ordinary |
13:54:11 - 11-May-26 |
| Buy* | 138 | 47.80p | SI Trade |
13:43:05 - 11-May-26 |
| Buy* | 28 | 47.80p | SI Trade |
13:43:05 - 11-May-26 |
| Buy* | 523 | 47.80p | SI Trade |
13:43:05 - 11-May-26 |
| Buy* | 4 | 47.80p | SI Trade |
13:43:05 - 11-May-26 |
| Buy* | 51 | 47.70p | Automatic Execution |
13:43:05 - 11-May-26 |
| Buy* | 868 | 47.80p | SI Trade |
13:43:04 - 11-May-26 |
| Buy* | 17 | 47.80p | SI Trade |
13:43:04 - 11-May-26 |
| Buy* | 4,357 | 47.90p | Automatic Execution |
13:43:04 - 11-May-26 |
| Buy* | 1,710 | 47.80p | Automatic Execution |
13:43:04 - 11-May-26 |
| Buy* | 1,011 | 47.90p | Automatic Execution |
13:43:04 - 11-May-26 |
| Buy* | 24 | 47.90p | SI Trade |
13:42:59 - 11-May-26 |
| Sell* | 35 | 47.50p | SI Trade |
13:42:56 - 11-May-26 |
| Buy* | 15 | 47.90p | SI Trade |
13:42:56 - 11-May-26 |
| Buy* | 242 | 47.90p | SI Trade |
13:42:56 - 11-May-26 |
| Sell* | 32 | 47.50p | SI Trade |
13:42:56 - 11-May-26 |
| Buy* | 4 | 47.90p | SI Trade |
13:42:56 - 11-May-26 |
| Buy* | 10 | 47.90p | SI Trade |
13:42:56 - 11-May-26 |
| Buy* | 27 | 47.90p | SI Trade |
13:42:56 - 11-May-26 |
| Sell* | 8,528 | 47.564p | Ordinary |
12:23:49 - 11-May-26 |
| Buy* | 4,180 | 47.836p | Ordinary |
11:37:25 - 11-May-26 |
| Buy* | 107 | 47.90p | SI Trade |
11:09:09 - 11-May-26 |
| Sell* | 20 | 46.20p | SI Trade |
10:47:03 - 11-May-26 |
| Sell* | 10,000 | 46.6851p | Ordinary |
10:36:36 - 11-May-26 |
| Sell* | 6,364 | 46.6851p | Ordinary |
10:34:10 - 11-May-26 |
| Buy* | 132 | 47.70p | SI Trade |
10:30:53 - 11-May-26 |
| Sell* | 3,505 | 46.20p | Automatic Execution |
10:25:03 - 11-May-26 |
| Sell* | 333 | 46.6851p | Ordinary |
10:22:24 - 11-May-26 |
| Buy* | 10 | 47.90p | SI Trade |
10:11:14 - 11-May-26 |
| Buy* | 394 | 47.90p | SI Trade |
10:11:14 - 11-May-26 |
| Buy* | 4 | 47.90p | SI Trade |
10:11:14 - 11-May-26 |
| Sell* | 2,099 | 46.6851p | Ordinary |
10:02:49 - 11-May-26 |
| Buy* | 405 | 47.90p | SI Trade |
10:00:21 - 11-May-26 |
| Buy* | 2 | 47.582p | Suspected BUY Trade |
09:29:23 - 11-May-26 |
| Sell* | 1,136 | 46.672p | Negotiated Trade |
09:21:16 - 11-May-26 |
| Unknown* | 75,000 | 47.60p | Ordinary |
09:14:01 - 11-May-26 |
| Buy* | 1,000 | 47.628p | Ordinary |
09:10:44 - 11-May-26 |
| Sell* | 9,400 | 46.642p | Ordinary |
09:06:32 - 11-May-26 |
| Buy* | 10 | 47.741p | Suspected BUY Trade |
08:46:06 - 11-May-26 |
| Buy* | 10,000 | 47.628p | Ordinary |
08:43:53 - 11-May-26 |
| Buy* | 1 | 47.741p | Suspected BUY Trade |
08:33:13 - 11-May-26 |
| Buy* | 16 | 47.90p | SI Trade |
08:28:51 - 11-May-26 |
| Buy* | 10 | 47.70p | SI Trade |
08:07:08 - 11-May-26 |
| Buy* | 959 | 47.70p | Ordinary |
08:00:08 - 11-May-26 |
| Sell* | 595 | 46.20p | SI Trade |
08:00:06 - 11-May-26 |
| Sell* | 2,177 | 46.20p | Automatic Execution |
08:00:06 - 11-May-26 |
| Sell* | 122 | 46.20p | Automatic Execution |
08:00:05 - 11-May-26 |
| Sell* | 2,057 | 46.20p | Automatic Execution |
08:00:05 - 11-May-26 |
| Sell* | 122 | 46.30p | Automatic Execution |
08:00:05 - 11-May-26 |
| Buy* | 2 | 47.90p | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 11 | 46.20p | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 2 | 47.90p | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 2,179 | 46.20p | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 6 | 46.20p | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 3 | 47.90p | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 1,465 | 46.30p | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 2 | 47.90p | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 101 | 47.90p | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 2 | 47.90p | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 2 | 47.90p | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 2 | 46.20p | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 52 | 47.90p | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 41 | 47.90p | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 109 | 46.20p | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 4 | 47.90p | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 2 | 46.20p | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 2 | 46.20p | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 1,872 | 48.00p | SI Trade |
06:31:11 - 11-May-26 |
| Unknown* | 1,872 | 48.00p | SI Trade |
06:31:11 - 11-May-26 |