Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,544 39.031p Ordinary
 08:52:05 - 21-Jul-26
Buy* 7,725 39.031p Ordinary
 08:37:55 - 21-Jul-26
Buy* 63 39.40p Ordinary
 08:31:03 - 21-Jul-26
Buy* 1 39.0513p Ordinary
 08:05:31 - 21-Jul-26
Buy* 100 39.40p SI Trade
 08:00:00 - 21-Jul-26
Buy* 5 39.40p SI Trade
 08:00:00 - 21-Jul-26
Buy* 25 39.40p SI Trade
 08:00:00 - 21-Jul-26
Sell* 687 38.50p Uncrossing Trade
 16:35:08 - 20-Jul-26
Buy* 12 39.50p SI Trade
 16:27:06 - 20-Jul-26
Buy* 7,684 38.99p Ordinary
 16:23:35 - 20-Jul-26
Buy* 2,564 38.99p Ordinary
 16:21:23 - 20-Jul-26
Sell* 535 38.50p Automatic Execution
 16:12:26 - 20-Jul-26
Sell* 10,000 38.50p Automatic Execution
 16:12:26 - 20-Jul-26
Buy* 258 38.70p Ordinary
 16:12:00 - 20-Jul-26
Buy* 25 39.10p SI Trade
 16:11:59 - 20-Jul-26
Buy* 21 39.10p SI Trade
 16:11:59 - 20-Jul-26
Unknown* 31 38.60p SI Trade
 16:11:59 - 20-Jul-26
Buy* 4 39.10p SI Trade
 16:11:59 - 20-Jul-26
Buy* 4 39.10p SI Trade
 16:11:59 - 20-Jul-26
Unknown* 8 38.60p SI Trade
 16:11:59 - 20-Jul-26
Sell* 10,000 38.70p Automatic Execution
 16:11:59 - 20-Jul-26
Buy* 8,000 39.19p Ordinary
 16:00:18 - 20-Jul-26
Unknown* 15,000 39.10p Ordinary
 15:21:37 - 20-Jul-26
Buy* 6,000 39.50p Ordinary
 15:21:09 - 20-Jul-26
Buy* 5,093 39.19p Ordinary
 14:26:42 - 20-Jul-26
Buy* 255 39.19p Ordinary
 14:11:06 - 20-Jul-26
Sell* 29,000 38.9187p Ordinary
 13:28:07 - 20-Jul-26
Buy* 3 39.50p SI Trade
 13:18:03 - 20-Jul-26
Buy* 504 39.50p Automatic Execution
 13:18:03 - 20-Jul-26
Buy* 2,551 39.19p Ordinary
 12:15:11 - 20-Jul-26
Buy* 18 39.50p SI Trade
 12:02:56 - 20-Jul-26
Buy* 111 39.50p SI Trade
 12:02:56 - 20-Jul-26
Buy* 765 39.196p Ordinary
 10:58:40 - 20-Jul-26
Buy* 37,000 39.20p Ordinary
 10:51:28 - 20-Jul-26
Sell* 578 38.61p Ordinary
 10:47:42 - 20-Jul-26
Buy* 12,773 39.12p Ordinary
 10:46:11 - 20-Jul-26
Buy* 2 39.50p SI Trade
 10:38:17 - 20-Jul-26
Buy* 12 39.50p SI Trade
 10:38:17 - 20-Jul-26
Buy* 75 39.50p SI Trade
 10:38:17 - 20-Jul-26
Buy* 12,763 39.12p Ordinary
 09:35:23 - 20-Jul-26
Buy* 2,024 39.12p Ordinary
 09:34:24 - 20-Jul-26
Sell* 6,476 38.7733p Ordinary
 09:02:01 - 20-Jul-26
Sell* 685 38.7733p Ordinary
 09:00:23 - 20-Jul-26
Buy* 1 39.50p Ordinary
 08:30:25 - 20-Jul-26
Buy* 3 39.50p SI Trade
 08:19:06 - 20-Jul-26
Sell* 3 38.50p SI Trade
 08:19:06 - 20-Jul-26
Buy* 4,000 39.12p Ordinary
 08:10:33 - 20-Jul-26
Sell* 919 38.7733p Ordinary
 08:06:32 - 20-Jul-26
Buy* 1 39.12p Ordinary
 08:06:12 - 20-Jul-26
Buy* 2,556 39.12p Ordinary
 08:02:54 - 20-Jul-26
Buy* 2 39.50p SI Trade
 08:00:13 - 20-Jul-26
Buy* 2 39.50p SI Trade
 08:00:13 - 20-Jul-26
Buy* 16 39.50p SI Trade
 08:00:13 - 20-Jul-26
Sell* 2 38.50p SI Trade
 08:00:13 - 20-Jul-26
Sell* 33 38.50p SI Trade
 08:00:13 - 20-Jul-26
Sell* 24 38.50p SI Trade
 08:00:13 - 20-Jul-26
Sell* 9 38.50p SI Trade
 08:00:13 - 20-Jul-26
Buy* 2 39.50p SI Trade
 08:00:13 - 20-Jul-26
Buy* 5,050 39.00p Suspected BUY Trade
 16:35:04 - 17-Jul-26
Buy* 1,525 38.868p Ordinary
 16:29:09 - 17-Jul-26
Sell* 5,000 38.7093p Ordinary
 16:19:16 - 17-Jul-26
Sell* 28 38.60p Automatic Execution
 16:15:00 - 17-Jul-26
Sell* 1,365 38.60p Automatic Execution
 16:15:00 - 17-Jul-26
Sell* 1,772 38.60p SI Trade
 16:14:57 - 17-Jul-26
Sell* 16 38.60p Automatic Execution
 16:14:57 - 17-Jul-26
Sell* 971 38.60p SI Trade
 16:14:55 - 17-Jul-26
Sell* 971 38.60p Automatic Execution
 16:14:55 - 17-Jul-26
Sell* 3 38.60p Automatic Execution
 16:14:55 - 17-Jul-26
Sell* 971 38.60p SI Trade
 16:14:50 - 17-Jul-26
Sell* 971 38.60p SI Trade
 16:14:45 - 17-Jul-26
Sell* 971 38.60p SI Trade
 16:14:45 - 17-Jul-26
Sell* 843 38.60p SI Trade
 16:10:00 - 17-Jul-26
Buy* 9 39.00p SI Trade
 16:10:00 - 17-Jul-26
Buy* 4 39.00p SI Trade
 16:10:00 - 17-Jul-26
Buy* 1,900 39.00p Automatic Execution
 16:10:00 - 17-Jul-26
Buy* 2,500 38.868p Ordinary
 15:44:14 - 17-Jul-26
Buy* 1,000 38.868p Ordinary
 15:42:52 - 17-Jul-26
Buy* 1,500 38.868p Ordinary
 15:27:58 - 17-Jul-26
Buy* 8 39.00p SI Trade
 15:14:26 - 17-Jul-26
Buy* 6,500 38.868p Ordinary
 14:58:25 - 17-Jul-26
Buy* 2,266 38.868p Ordinary
 14:56:46 - 17-Jul-26
Buy* 1 39.00p Ordinary
 14:07:58 - 17-Jul-26
Buy* 477 39.00p Automatic Execution
 13:58:09 - 17-Jul-26
Buy* 4 39.00p SI Trade
 13:51:00 - 17-Jul-26
Sell* 25,000 38.7093p Ordinary
 13:48:38 - 17-Jul-26
Buy* 498 38.60p Automatic Execution
 12:45:24 - 17-Jul-26
Buy* 5,000 38.57p Ordinary
 12:23:54 - 17-Jul-26
Buy* 51,879 38.54p Ordinary
 12:23:22 - 17-Jul-26
Buy* 7,500 38.50p Automatic Execution
 12:23:06 - 17-Jul-26
Buy* 4,795 38.4241p Ordinary
 12:03:04 - 17-Jul-26
Buy* 7,000 38.4241p Ordinary
 11:59:17 - 17-Jul-26
Sell* 50 38.282p Ordinary
 11:58:42 - 17-Jul-26
Unknown* 300,000 38.00p Negotiated Trade
 11:51:18 - 17-Jul-26
Sell* 3,884 38.20p Automatic Execution
 11:47:17 - 17-Jul-26
Sell* 17 38.20p SI Trade
 11:47:05 - 17-Jul-26
Unknown* 1,303,952 37.90p Negotiated Trade
 11:44:19 - 17-Jul-26
Buy* 535 38.10p Automatic Execution
 11:40:48 - 17-Jul-26
Buy* 10,000 38.30p Suspected BUY Trade
 11:40:22 - 17-Jul-26
Buy* 8,000 38.3805p Ordinary
 11:32:06 - 17-Jul-26
Sell* 250 37.70p SI Trade
 11:26:44 - 17-Jul-26
Buy* 20 38.10p SI Trade
 11:26:44 - 17-Jul-26
Sell* 4,248 37.86p Ordinary
 11:20:39 - 17-Jul-26
Buy* 100 38.10p SI Trade
 11:20:19 - 17-Jul-26
Sell* 6,086 38.00p Automatic Execution
 11:20:19 - 17-Jul-26
Sell* 384 38.00p SI Trade
 11:20:13 - 17-Jul-26
Sell* 25 38.00p SI Trade
 11:20:13 - 17-Jul-26
Sell* 25 38.00p SI Trade
 11:20:13 - 17-Jul-26
Sell* 3 38.00p SI Trade
 11:20:13 - 17-Jul-26
Sell* 50 38.00p SI Trade
 11:20:13 - 17-Jul-26
Buy* 17,060 38.00p Automatic Execution
 11:20:13 - 17-Jul-26
Buy* 1,854 37.90p Automatic Execution
 11:20:13 - 17-Jul-26
Buy* 2,099 37.8697p Ordinary
 11:20:09 - 17-Jul-26
Buy* 2,643 37.834p Ordinary
 11:20:08 - 17-Jul-26
Buy* 3,000 37.834p Ordinary
 11:20:08 - 17-Jul-26
Buy* 8,000 37.834p Ordinary
 11:20:08 - 17-Jul-26
Buy* 100 37.90p Ordinary
 11:20:08 - 17-Jul-26
Buy* 2 37.90p SI Trade
 11:20:08 - 17-Jul-26
Buy* 100 37.90p SI Trade
 11:20:08 - 17-Jul-26
Buy* 57 37.90p SI Trade
 11:20:08 - 17-Jul-26
Buy* 8 37.90p SI Trade
 11:20:08 - 17-Jul-26
Buy* 66 37.90p SI Trade
 11:20:08 - 17-Jul-26
Buy* 200 37.90p SI Trade
 11:20:08 - 17-Jul-26
Buy* 2 37.90p SI Trade
 11:20:08 - 17-Jul-26
Buy* 10 37.90p SI Trade
 11:20:08 - 17-Jul-26
Buy* 50 37.90p SI Trade
 11:20:08 - 17-Jul-26
Buy* 487 37.90p Automatic Execution
 11:20:08 - 17-Jul-26
Sell* 440 38.00p Automatic Execution
 11:20:08 - 17-Jul-26
Sell* 25,000 38.00p Automatic Execution
 11:20:08 - 17-Jul-26
Sell* 7,500 38.00p Automatic Execution
 11:20:08 - 17-Jul-26
Sell* 7,545 38.27p Ordinary
 11:19:25 - 17-Jul-26
Buy* 18,200 38.50p Ordinary
 11:13:10 - 17-Jul-26
Buy* 500 38.50p Automatic Execution
 11:12:56 - 17-Jul-26
Buy* 12,719 38.50p Automatic Execution
 11:12:56 - 17-Jul-26
Sell* 5 38.00p SI Trade
 11:07:29 - 17-Jul-26
Sell* 16 38.00p SI Trade
 11:07:29 - 17-Jul-26
Sell* 5 38.00p SI Trade
 11:07:29 - 17-Jul-26
Buy* 16 38.50p SI Trade
 11:07:29 - 17-Jul-26
Buy* 2 38.50p SI Trade
 11:07:29 - 17-Jul-26
Buy* 14,200 38.95p Ordinary
 10:21:26 - 17-Jul-26
Unknown* 14,200 38.75p Ordinary
 10:21:10 - 17-Jul-26
Buy* 10,000 39.071p Ordinary
 10:06:30 - 17-Jul-26
Buy* 10,000 39.01p Ordinary
 09:00:58 - 17-Jul-26
Buy* 200 39.01p Ordinary
 08:43:22 - 17-Jul-26
Sell* 51,881 38.55p Ordinary
 08:20:50 - 17-Jul-26
Buy* 7 39.60p Ordinary
 08:18:56 - 17-Jul-26
Buy* 7 39.60p SI Trade
 08:12:54 - 17-Jul-26
Buy* 25,542 39.15p Ordinary
 08:12:23 - 17-Jul-26
Sell* 6 38.00p SI Trade
 08:00:25 - 17-Jul-26
Buy* 5 39.70p SI Trade
 08:00:25 - 17-Jul-26
Buy* 13 39.70p SI Trade
 08:00:25 - 17-Jul-26
Buy* 2 39.70p SI Trade
 08:00:25 - 17-Jul-26
Buy* 26 39.70p SI Trade
 08:00:25 - 17-Jul-26
Buy* 3 39.70p SI Trade
 08:00:25 - 17-Jul-26
Buy* 8 39.70p SI Trade
 08:00:25 - 17-Jul-26
Buy* 30 39.70p SI Trade
 08:00:25 - 17-Jul-26
Buy* 3 39.70p SI Trade
 08:00:25 - 17-Jul-26
Buy* 5 39.70p SI Trade
 08:00:25 - 17-Jul-26
Buy* 1,500 39.70p Suspected BUY Trade
 08:00:25 - 17-Jul-26
Sell* 4,000 38.00p Automatic Execution
 16:35:10 - 16-Jul-26
Sell* 183 38.00p Uncrossing Trade
 16:35:10 - 16-Jul-26
Sell* 1,000 38.15p Ordinary
 16:11:37 - 16-Jul-26
Buy* 20,638 38.50p Ordinary
 16:08:02 - 16-Jul-26
Sell* 28 38.00p Automatic Execution
 15:14:08 - 16-Jul-26
Buy* 13 38.50p SI Trade
 15:03:54 - 16-Jul-26
Sell* 1,718 38.15p Ordinary
 15:00:17 - 16-Jul-26
Buy* 572 38.50p Automatic Execution
 13:41:20 - 16-Jul-26
Buy* 2,500 38.434p Ordinary
 13:38:40 - 16-Jul-26
Buy* 2,544 38.434p Ordinary
 13:24:20 - 16-Jul-26
Buy* 18 38.50p SI Trade
 13:01:48 - 16-Jul-26
Buy* 12 38.50p SI Trade
 13:01:48 - 16-Jul-26
Buy* 1,500 38.434p Ordinary
 12:31:15 - 16-Jul-26
Buy* 2 38.50p SI Trade
 11:48:34 - 16-Jul-26
Sell* 8,872 38.50p Automatic Execution
 11:48:34 - 16-Jul-26
Buy* 8 39.00p SI Trade
 11:48:12 - 16-Jul-26
Buy* 100 39.00p SI Trade
 11:48:12 - 16-Jul-26
Buy* 3 39.00p SI Trade
 11:48:12 - 16-Jul-26
Buy* 10 39.00p SI Trade
 11:48:12 - 16-Jul-26
Sell* 1,440 38.50p Automatic Execution
 11:48:12 - 16-Jul-26
Sell* 312 39.00p Automatic Execution
 11:48:12 - 16-Jul-26
Sell* 24 39.00p SI Trade
 10:37:23 - 16-Jul-26
Buy* 6 39.60p SI Trade
 10:37:23 - 16-Jul-26
Buy* 4 39.60p SI Trade
 10:37:23 - 16-Jul-26
Buy* 25 39.60p SI Trade
 10:37:23 - 16-Jul-26
Buy* 3 39.60p SI Trade
 10:37:23 - 16-Jul-26
Buy* 23 39.60p SI Trade
 10:37:23 - 16-Jul-26
Sell* 32 39.00p SI Trade
 10:37:23 - 16-Jul-26
Buy* 7 39.60p SI Trade
 10:37:23 - 16-Jul-26
Buy* 3,287 39.42p Ordinary
 10:01:35 - 16-Jul-26
Buy* 25 39.60p Ordinary
 09:36:36 - 16-Jul-26
Buy* 100 39.42p Ordinary
 09:08:53 - 16-Jul-26
Sell* 25,000 39.00p Ordinary
 08:48:28 - 16-Jul-26
Buy* 12,666 39.42p Ordinary
 08:48:02 - 16-Jul-26
Buy* 25 39.60p Ordinary
 08:33:09 - 16-Jul-26
Sell* 1,049 39.10p Ordinary
 08:02:20 - 16-Jul-26
Sell* 100 39.00p Uncrossing Trade
 08:00:16 - 16-Jul-26
Buy* 1,917 38.70p Suspected BUY Trade
 16:35:13 - 15-Jul-26
Sell* 2 38.50p SI Trade
 16:24:22 - 15-Jul-26
Sell* 7 38.50p SI Trade
 16:11:22 - 15-Jul-26
Buy* 10 39.00p Ordinary
 16:02:15 - 15-Jul-26
Buy* 2,549 38.956p Ordinary
 16:00:33 - 15-Jul-26
FTSE 100 Latest
Value10,508.93
Change-15.83