| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,846 | 50.00p | Uncrossing Trade |
16:35:22 - 17-Apr-26 |
| Sell* | 159 | 49.708p | Ordinary |
16:26:36 - 17-Apr-26 |
| Buy* | 29 | 50.80p | SI Trade |
16:20:27 - 17-Apr-26 |
| Sell* | 1,684 | 50.00p | Ordinary |
16:16:20 - 17-Apr-26 |
| Sell* | 23,316 | 50.00p | Ordinary |
16:16:17 - 17-Apr-26 |
| Sell* | 6 | 49.60p | SI Trade |
16:13:00 - 17-Apr-26 |
| Buy* | 9 | 50.80p | SI Trade |
16:11:46 - 17-Apr-26 |
| Sell* | 836 | 49.708p | Ordinary |
16:04:25 - 17-Apr-26 |
| Buy* | 198 | 50.80p | SI Trade |
15:55:31 - 17-Apr-26 |
| Sell* | 5,982 | 50.02p | Ordinary |
15:51:14 - 17-Apr-26 |
| Sell* | 20,132 | 49.6683p | Ordinary |
15:27:16 - 17-Apr-26 |
| Sell* | 252 | 49.708p | Ordinary |
15:26:47 - 17-Apr-26 |
| Buy* | 196 | 50.80p | SI Trade |
15:25:32 - 17-Apr-26 |
| Buy* | 969 | 50.5985p | Ordinary |
15:18:19 - 17-Apr-26 |
| Buy* | 2 | 50.80p | SI Trade |
15:09:13 - 17-Apr-26 |
| Buy* | 68 | 50.80p | SI Trade |
15:09:13 - 17-Apr-26 |
| Buy* | 59 | 50.80p | SI Trade |
15:09:13 - 17-Apr-26 |
| Sell* | 1,802 | 49.50p | SI Trade |
15:09:13 - 17-Apr-26 |
| Buy* | 4 | 50.80p | SI Trade |
15:09:13 - 17-Apr-26 |
| Buy* | 29 | 50.80p | SI Trade |
15:09:13 - 17-Apr-26 |
| Buy* | 699 | 50.80p | Automatic Execution |
15:09:13 - 17-Apr-26 |
| Sell* | 12,379 | 49.6953p | Ordinary |
15:07:36 - 17-Apr-26 |
| Sell* | 426 | 49.50p | SI Trade |
14:26:40 - 17-Apr-26 |
| Buy* | 98 | 50.80p | SI Trade |
14:26:40 - 17-Apr-26 |
| Buy* | 8 | 50.80p | SI Trade |
14:26:40 - 17-Apr-26 |
| Buy* | 11 | 50.80p | SI Trade |
14:12:09 - 17-Apr-26 |
| Sell* | 4 | 49.50p | SI Trade |
14:12:09 - 17-Apr-26 |
| Buy* | 10 | 50.80p | SI Trade |
14:12:09 - 17-Apr-26 |
| Sell* | 20 | 49.50p | SI Trade |
14:12:09 - 17-Apr-26 |
| Sell* | 23 | 49.50p | SI Trade |
14:12:09 - 17-Apr-26 |
| Buy* | 78 | 50.676p | Suspected BUY Trade |
13:47:31 - 17-Apr-26 |
| Buy* | 2 | 50.676p | Suspected BUY Trade |
13:07:40 - 17-Apr-26 |
| Sell* | 45,000 | 49.76p | Ordinary |
12:59:53 - 17-Apr-26 |
| Sell* | 1,000 | 50.0909p | Ordinary |
12:27:18 - 17-Apr-26 |
| Sell* | 1,996 | 50.0909p | Ordinary |
12:18:40 - 17-Apr-26 |
| Sell* | 102 | 49.50p | SI Trade |
11:53:26 - 17-Apr-26 |
| Sell* | 270 | 49.50p | SI Trade |
11:53:26 - 17-Apr-26 |
| Buy* | 5 | 50.80p | SI Trade |
11:53:26 - 17-Apr-26 |
| Buy* | 3 | 50.80p | SI Trade |
11:53:26 - 17-Apr-26 |
| Sell* | 21 | 49.50p | SI Trade |
11:53:26 - 17-Apr-26 |
| Sell* | 22 | 49.50p | SI Trade |
11:53:26 - 17-Apr-26 |
| Buy* | 76 | 50.80p | SI Trade |
11:53:26 - 17-Apr-26 |
| Buy* | 7 | 50.80p | SI Trade |
11:53:26 - 17-Apr-26 |
| Sell* | 3,301 | 49.50p | Ordinary |
11:45:19 - 17-Apr-26 |
| Buy* | 2,100 | 50.1539p | Ordinary |
11:02:32 - 17-Apr-26 |
| Sell* | 4,385 | 49.76p | Ordinary |
10:52:26 - 17-Apr-26 |
| Sell* | 59 | 50.0909p | Ordinary |
10:45:14 - 17-Apr-26 |
| Sell* | 215 | 49.708p | Ordinary |
10:24:17 - 17-Apr-26 |
| Sell* | 1,014 | 50.0909p | Ordinary |
10:06:32 - 17-Apr-26 |
| Sell* | 273 | 49.708p | Ordinary |
09:59:29 - 17-Apr-26 |
| Sell* | 273 | 49.708p | Ordinary |
09:59:11 - 17-Apr-26 |
| Buy* | 146 | 50.80p | SI Trade |
09:53:00 - 17-Apr-26 |
| Buy* | 18 | 50.80p | SI Trade |
09:53:00 - 17-Apr-26 |
| Buy* | 19 | 50.80p | SI Trade |
09:53:00 - 17-Apr-26 |
| Buy* | 49 | 50.80p | SI Trade |
09:53:00 - 17-Apr-26 |
| Buy* | 1 | 50.80p | SI Trade |
09:53:00 - 17-Apr-26 |
| Buy* | 15 | 50.80p | SI Trade |
09:46:43 - 17-Apr-26 |
| Sell* | 385 | 50.0909p | Ordinary |
09:38:02 - 17-Apr-26 |
| Sell* | 27 | 49.50p | SI Trade |
09:35:23 - 17-Apr-26 |
| Buy* | 11 | 50.40p | SI Trade |
09:35:23 - 17-Apr-26 |
| Buy* | 9 | 50.40p | SI Trade |
09:35:23 - 17-Apr-26 |
| Sell* | 2 | 49.50p | SI Trade |
09:35:23 - 17-Apr-26 |
| Sell* | 528 | 49.90p | Automatic Execution |
09:35:23 - 17-Apr-26 |
| Sell* | 10,652 | 49.99p | Ordinary |
09:35:17 - 17-Apr-26 |
| Sell* | 3,961 | 50.3091p | Ordinary |
09:09:39 - 17-Apr-26 |
| Buy* | 2,118 | 50.3527p | Ordinary |
09:06:54 - 17-Apr-26 |
| Buy* | 11 | 50.791p | Ordinary |
08:59:18 - 17-Apr-26 |
| Sell* | 8,084 | 49.999p | Ordinary |
08:58:43 - 17-Apr-26 |
| Buy* | 3 | 50.80p | SI Trade |
08:58:31 - 17-Apr-26 |
| Buy* | 19 | 50.80p | SI Trade |
08:58:31 - 17-Apr-26 |
| Sell* | 2 | 49.90p | SI Trade |
08:58:31 - 17-Apr-26 |
| Buy* | 6 | 50.868p | Suspected BUY Trade |
08:34:36 - 17-Apr-26 |
| Buy* | 4 | 50.868p | Suspected BUY Trade |
08:32:38 - 17-Apr-26 |
| Sell* | 3,334 | 50.45p | Negotiated Trade |
08:32:07 - 17-Apr-26 |
| Buy* | 10,000 | 50.4533p | Ordinary |
08:31:51 - 17-Apr-26 |
| Sell* | 10,266 | 50.1539p | Ordinary |
08:27:54 - 17-Apr-26 |
| Buy* | 6 | 50.80p | SI Trade |
08:27:49 - 17-Apr-26 |
| Buy* | 34 | 50.80p | SI Trade |
08:27:49 - 17-Apr-26 |
| Sell* | 33 | 49.90p | SI Trade |
08:27:49 - 17-Apr-26 |
| Buy* | 9,932 | 50.268p | Ordinary |
08:04:55 - 17-Apr-26 |
| Buy* | 6,500 | 51.00p | Suspected BUY Trade |
16:35:20 - 16-Apr-26 |
| Buy* | 185 | 50.268p | Ordinary |
16:18:15 - 16-Apr-26 |
| Buy* | 7 | 50.80p | SI Trade |
16:17:54 - 16-Apr-26 |
| Sell* | 1,808 | 50.15p | Negotiated Trade |
16:14:09 - 16-Apr-26 |
| Buy* | 148 | 50.80p | Automatic Execution |
16:13:45 - 16-Apr-26 |
| Buy* | 7,615 | 50.268p | Ordinary |
16:09:32 - 16-Apr-26 |
| Buy* | 2 | 50.80p | SI Trade |
15:55:05 - 16-Apr-26 |
| Buy* | 2 | 50.80p | SI Trade |
15:54:24 - 16-Apr-26 |
| Buy* | 984 | 50.80p | SI Trade |
15:51:06 - 16-Apr-26 |
| Buy* | 65 | 50.80p | SI Trade |
15:48:34 - 16-Apr-26 |
| Buy* | 160 | 50.80p | Automatic Execution |
15:45:24 - 16-Apr-26 |
| Buy* | 986 | 50.28p | Ordinary |
15:41:12 - 16-Apr-26 |
| Buy* | 2,154 | 50.80p | Automatic Execution |
15:36:18 - 16-Apr-26 |
| Sell* | 3,368 | 50.00p | Negotiated Trade |
15:35:54 - 16-Apr-26 |
| Sell* | 46,632 | 50.00p | Negotiated Trade |
15:35:44 - 16-Apr-26 |
| Sell* | 212 | 49.80p | SI Trade |
15:27:49 - 16-Apr-26 |
| Sell* | 100 | 49.80p | Automatic Execution |
15:26:29 - 16-Apr-26 |
| Buy* | 5,333 | 50.60p | Automatic Execution |
15:26:09 - 16-Apr-26 |
| Sell* | 275 | 50.20p | SI Trade |
15:23:25 - 16-Apr-26 |
| Sell* | 250 | 49.50p | SI Trade |
15:02:44 - 16-Apr-26 |
| Buy* | 149 | 50.00p | Automatic Execution |
14:56:51 - 16-Apr-26 |
| Buy* | 7,351 | 50.00p | Automatic Execution |
14:56:47 - 16-Apr-26 |
| Buy* | 20,443 | 50.00p | Automatic Execution |
14:56:47 - 16-Apr-26 |
| Buy* | 2,206 | 49.90p | Automatic Execution |
14:56:47 - 16-Apr-26 |
| Buy* | 10,011 | 49.9404p | Ordinary |
14:56:38 - 16-Apr-26 |
| Sell* | 28,000 | 48.784p | Ordinary |
14:53:17 - 16-Apr-26 |
| Buy* | 100 | 49.90p | SI Trade |
14:52:59 - 16-Apr-26 |
| Buy* | 10,000 | 49.8848p | Ordinary |
14:51:20 - 16-Apr-26 |
| Buy* | 5,048 | 48.9551p | Ordinary |
14:50:54 - 16-Apr-26 |
| Unknown* | 0 | 48.10p | SI Trade |
14:49:29 - 16-Apr-26 |
| Sell* | 7,133 | 48.10p | Automatic Execution |
14:49:29 - 16-Apr-26 |
| Buy* | 8,023 | 49.7679p | Ordinary |
14:44:26 - 16-Apr-26 |
| Buy* | 11 | 49.90p | SI Trade |
14:42:26 - 16-Apr-26 |
| Buy* | 20,060 | 49.829p | Ordinary |
14:36:22 - 16-Apr-26 |
| Buy* | 810 | 49.90p | Automatic Execution |
14:32:26 - 16-Apr-26 |
| Buy* | 3 | 49.90p | SI Trade |
14:31:46 - 16-Apr-26 |
| Buy* | 11 | 49.90p | SI Trade |
14:31:07 - 16-Apr-26 |
| Buy* | 4 | 49.90p | SI Trade |
14:30:26 - 16-Apr-26 |
| Buy* | 100 | 49.90p | SI Trade |
14:29:04 - 16-Apr-26 |
| Buy* | 200 | 49.90p | SI Trade |
14:23:47 - 16-Apr-26 |
| Buy* | 492 | 49.80p | SI Trade |
14:21:57 - 16-Apr-26 |
| Buy* | 420 | 49.80p | SI Trade |
14:21:47 - 16-Apr-26 |
| Buy* | 811 | 49.80p | Automatic Execution |
14:21:47 - 16-Apr-26 |
| Buy* | 4,557 | 50.00p | Automatic Execution |
14:21:37 - 16-Apr-26 |
| Buy* | 2,208 | 49.70p | Automatic Execution |
14:21:37 - 16-Apr-26 |
| Buy* | 1,550 | 49.70p | Automatic Execution |
14:21:37 - 16-Apr-26 |
| Unknown* | 0 | 48.70p | SI Trade |
14:19:29 - 16-Apr-26 |
| Sell* | 9,280 | 48.70p | Automatic Execution |
14:19:29 - 16-Apr-26 |
| Sell* | 167 | 48.70p | Automatic Execution |
14:19:29 - 16-Apr-26 |
| Buy* | 6,016 | 49.7985p | Ordinary |
14:18:59 - 16-Apr-26 |
| Sell* | 23,481 | 48.83p | Ordinary |
14:18:58 - 16-Apr-26 |
| Buy* | 387 | 50.00p | SI Trade |
14:18:01 - 16-Apr-26 |
| Buy* | 808 | 50.00p | SI Trade |
14:17:47 - 16-Apr-26 |
| Buy* | 518 | 50.00p | SI Trade |
14:17:47 - 16-Apr-26 |
| Buy* | 515 | 50.00p | SI Trade |
14:17:47 - 16-Apr-26 |
| Sell* | 4 | 47.60p | SI Trade |
14:17:47 - 16-Apr-26 |
| Buy* | 2,002 | 49.30p | Automatic Execution |
14:17:47 - 16-Apr-26 |
| Buy* | 3,454 | 49.30p | Automatic Execution |
14:17:47 - 16-Apr-26 |
| Buy* | 4,544 | 49.30p | Automatic Execution |
14:17:47 - 16-Apr-26 |
| Buy* | 4,000 | 49.00p | Automatic Execution |
14:17:47 - 16-Apr-26 |
| Sell* | 160 | 47.60p | SI Trade |
14:00:24 - 16-Apr-26 |
| Buy* | 683 | 48.86p | Ordinary |
13:57:50 - 16-Apr-26 |
| Sell* | 3 | 47.60p | SI Trade |
13:17:23 - 16-Apr-26 |
| Buy* | 10,159 | 49.141p | Ordinary |
13:11:17 - 16-Apr-26 |
| Sell* | 117 | 48.33p | Negotiated Trade |
13:10:53 - 16-Apr-26 |
| Sell* | 17 | 47.50p | SI Trade |
13:01:19 - 16-Apr-26 |
| Sell* | 4 | 47.50p | SI Trade |
13:01:19 - 16-Apr-26 |
| Sell* | 20 | 47.50p | SI Trade |
13:01:19 - 16-Apr-26 |
| Buy* | 922 | 48.3557p | Ordinary |
12:37:46 - 16-Apr-26 |
| Buy* | 101 | 49.281p | Ordinary |
12:35:36 - 16-Apr-26 |
| Buy* | 4,156 | 48.3557p | Ordinary |
11:43:12 - 16-Apr-26 |
| Sell* | 15 | 47.40p | SI Trade |
11:41:10 - 16-Apr-26 |
| Sell* | 207 | 47.40p | SI Trade |
11:41:10 - 16-Apr-26 |
| Buy* | 507 | 49.30p | SI Trade |
11:41:10 - 16-Apr-26 |
| Buy* | 81 | 49.30p | SI Trade |
11:41:10 - 16-Apr-26 |
| Buy* | 802 | 49.0055p | Ordinary |
11:32:27 - 16-Apr-26 |
| Buy* | 2,121 | 48.3557p | Ordinary |
11:20:48 - 16-Apr-26 |
| Buy* | 1,250 | 49.0055p | Ordinary |
10:31:23 - 16-Apr-26 |
| Buy* | 2,150 | 48.30p | Automatic Execution |
10:28:28 - 16-Apr-26 |
| Buy* | 259 | 48.39p | Ordinary |
10:20:27 - 16-Apr-26 |
| Buy* | 32 | 48.50p | SI Trade |
10:18:36 - 16-Apr-26 |
| Buy* | 1,719 | 48.36p | Ordinary |
10:17:44 - 16-Apr-26 |
| Buy* | 102 | 48.585p | Ordinary |
10:00:51 - 16-Apr-26 |
| Buy* | 40 | 48.70p | SI Trade |
09:58:10 - 16-Apr-26 |
| Buy* | 190 | 48.72p | Ordinary |
09:58:00 - 16-Apr-26 |
| Buy* | 3,009 | 48.7508p | Ordinary |
09:57:36 - 16-Apr-26 |
| Buy* | 20 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 4 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 2 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 2 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 2 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Sell* | 12 | 47.10p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 10 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 3 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 10 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 6 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 4 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 26 | 48.90p | SI Trade |
09:57:36 - 16-Apr-26 |
| Sell* | 85 | 47.10p | SI Trade |
09:57:36 - 16-Apr-26 |
| Buy* | 277 | 48.97p | Ordinary |
09:36:37 - 16-Apr-26 |
| Buy* | 1,500 | 48.959p | Ordinary |
08:37:22 - 16-Apr-26 |
| Buy* | 163 | 48.97p | Ordinary |
08:35:10 - 16-Apr-26 |
| Buy* | 237 | 48.97p | Ordinary |
08:30:42 - 16-Apr-26 |
| Buy* | 4,000 | 48.97p | Ordinary |
08:07:03 - 16-Apr-26 |
| Buy* | 2,028 | 48.959p | Ordinary |
08:04:33 - 16-Apr-26 |
| Buy* | 4,072 | 48.959p | Ordinary |
08:03:06 - 16-Apr-26 |
| Buy* | 22,572 | 49.30p | Suspected BUY Trade |
16:35:27 - 15-Apr-26 |
| Buy* | 1,247 | 49.20p | Automatic Execution |
16:04:08 - 15-Apr-26 |
| Buy* | 40,000 | 49.45p | Suspected BUY Trade |
15:58:15 - 15-Apr-26 |
| Buy* | 65 | 49.00p | Automatic Execution |
15:47:00 - 15-Apr-26 |
| Buy* | 31,034 | 48.335p | Ordinary |
15:46:15 - 15-Apr-26 |
| Buy* | 2,000 | 48.715p | Ordinary |
15:43:33 - 15-Apr-26 |
| Buy* | 20 | 49.00p | SI Trade |
15:41:32 - 15-Apr-26 |
| Buy* | 37 | 49.00p | SI Trade |
15:41:32 - 15-Apr-26 |
| Buy* | 20 | 49.00p | SI Trade |
15:40:49 - 15-Apr-26 |
| Buy* | 370 | 49.00p | SI Trade |
15:40:49 - 15-Apr-26 |
| Buy* | 6 | 49.00p | SI Trade |
15:40:49 - 15-Apr-26 |
| Buy* | 792 | 49.00p | Automatic Execution |
15:40:49 - 15-Apr-26 |
| Buy* | 3,063 | 48.8467p | Ordinary |
15:24:04 - 15-Apr-26 |
| Buy* | 102 | 48.715p | Ordinary |
14:49:05 - 15-Apr-26 |