Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,752 38.70p Uncrossing Trade
 16:35:03 - 26-Jun-26
Buy* 11 39.00p SI Trade
 16:28:45 - 26-Jun-26
Buy* 125 38.70p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 2,211 38.50p Automatic Execution
 16:13:00 - 26-Jun-26
Buy* 2,586 38.6556p Ordinary
 16:01:56 - 26-Jun-26
Unknown* 4,950 38.60p Ordinary
 15:52:52 - 26-Jun-26
Unknown* 1,085 38.60p Ordinary
 15:50:03 - 26-Jun-26
Buy* 12 38.70p SI Trade
 15:45:51 - 26-Jun-26
Sell* 4,000 38.50p Automatic Execution
 15:45:51 - 26-Jun-26
Sell* 1,400 38.575p Ordinary
 15:45:46 - 26-Jun-26
Sell* 3,342 38.575p Ordinary
 15:35:59 - 26-Jun-26
Sell* 2,306 38.50p Automatic Execution
 15:09:00 - 26-Jun-26
Sell* 51,000 38.564p Ordinary
 15:02:12 - 26-Jun-26
Buy* 17,294 38.70p Automatic Execution
 15:02:11 - 26-Jun-26
Buy* 1,040 38.70p Automatic Execution
 15:02:11 - 26-Jun-26
Buy* 10,000 38.5444p Ordinary
 15:01:36 - 26-Jun-26
Sell* 13 38.00p SI Trade
 14:54:34 - 26-Jun-26
Buy* 40 38.70p SI Trade
 14:49:13 - 26-Jun-26
Buy* 10 38.70p SI Trade
 14:49:13 - 26-Jun-26
Sell* 592 38.224p Ordinary
 14:42:43 - 26-Jun-26
Buy* 5,520 38.5444p Ordinary
 14:33:24 - 26-Jun-26
Buy* 16 38.70p SI Trade
 14:16:33 - 26-Jun-26
Buy* 5 38.70p SI Trade
 14:16:33 - 26-Jun-26
Buy* 129 38.70p SI Trade
 14:16:33 - 26-Jun-26
Buy* 54 38.70p SI Trade
 14:16:33 - 26-Jun-26
Buy* 1,500 38.70p Automatic Execution
 14:16:33 - 26-Jun-26
Buy* 54,868 38.4455p Ordinary
 14:05:19 - 26-Jun-26
Buy* 10,000 38.4455p Ordinary
 13:58:21 - 26-Jun-26
Buy* 200 38.4455p Ordinary
 13:45:43 - 26-Jun-26
Buy* 1,000 38.4438p Ordinary
 13:29:27 - 26-Jun-26
Buy* 5,001 38.70p Automatic Execution
 13:25:54 - 26-Jun-26
Buy* 74 38.70p SI Trade
 13:07:19 - 26-Jun-26
Sell* 68 38.00p SI Trade
 13:05:00 - 26-Jun-26
Buy* 40 38.70p Automatic Execution
 13:05:00 - 26-Jun-26
Buy* 12 38.70p SI Trade
 13:00:23 - 26-Jun-26
Sell* 30,000 38.3072p Ordinary
 13:00:08 - 26-Jun-26
Buy* 64 39.00p Ordinary
 12:59:18 - 26-Jun-26
Buy* 1,113 38.634p Ordinary
 12:46:11 - 26-Jun-26
Buy* 3,944 38.634p Ordinary
 12:45:36 - 26-Jun-26
Sell* 1,032 38.256p Ordinary
 12:44:57 - 26-Jun-26
Sell* 3,606 38.3072p Ordinary
 12:44:00 - 26-Jun-26
Sell* 450 38.60p Automatic Execution
 12:43:52 - 26-Jun-26
Buy* 1,798 38.634p Ordinary
 12:40:57 - 26-Jun-26
Buy* 13,004 38.7778p Ordinary
 12:34:45 - 26-Jun-26
Buy* 1,274 38.634p Ordinary
 12:24:41 - 26-Jun-26
Buy* 5 38.80p SI Trade
 12:14:05 - 26-Jun-26
Buy* 252 38.80p SI Trade
 12:14:05 - 26-Jun-26
Sell* 114 38.00p SI Trade
 12:14:05 - 26-Jun-26
Sell* 43 38.00p SI Trade
 12:14:05 - 26-Jun-26
Buy* 3 38.90p SI Trade
 11:27:23 - 26-Jun-26
Sell* 20,000 38.80p Automatic Execution
 11:27:23 - 26-Jun-26
Sell* 5 38.90p SI Trade
 11:14:05 - 26-Jun-26
Sell* 2 38.90p SI Trade
 11:14:05 - 26-Jun-26
Buy* 1,506 39.5636p Ordinary
 11:02:54 - 26-Jun-26
Sell* 2 38.80p SI Trade
 11:01:32 - 26-Jun-26
Buy* 4 40.00p SI Trade
 10:38:34 - 26-Jun-26
Buy* 9 40.00p SI Trade
 10:38:34 - 26-Jun-26
Buy* 6 40.00p SI Trade
 10:38:34 - 26-Jun-26
Buy* 8 40.00p SI Trade
 10:38:34 - 26-Jun-26
Sell* 15,000 39.10p Ordinary
 10:36:12 - 26-Jun-26
Buy* 5,000 39.20p Automatic Execution
 10:24:15 - 26-Jun-26
Buy* 15,358 39.0667p Ordinary
 10:24:04 - 26-Jun-26
Buy* 887 39.0667p Ordinary
 10:12:10 - 26-Jun-26
Sell* 17,064 38.9213p Ordinary
 10:06:56 - 26-Jun-26
Sell* 100 39.00p SI Trade
 10:06:05 - 26-Jun-26
Buy* 2,712 39.00p Automatic Execution
 10:06:05 - 26-Jun-26
Buy* 127 39.30p Ordinary
 10:05:50 - 26-Jun-26
Sell* 2 38.90p SI Trade
 10:05:49 - 26-Jun-26
Sell* 4 38.90p SI Trade
 10:05:49 - 26-Jun-26
Buy* 12 39.30p SI Trade
 10:05:49 - 26-Jun-26
Buy* 20 39.30p SI Trade
 10:05:49 - 26-Jun-26
Buy* 6,000 39.30p Ordinary
 09:25:42 - 26-Jun-26
Buy* 2,000 39.40p Ordinary
 09:18:07 - 26-Jun-26
Buy* 3,500 39.00p Automatic Execution
 09:06:48 - 26-Jun-26
Buy* 1,271 38.856p Ordinary
 09:06:44 - 26-Jun-26
Buy* 30 39.00p SI Trade
 09:06:44 - 26-Jun-26
Buy* 8 39.00p SI Trade
 09:06:44 - 26-Jun-26
Buy* 7 39.00p SI Trade
 09:06:44 - 26-Jun-26
Buy* 3 39.00p SI Trade
 09:06:44 - 26-Jun-26
Buy* 100 39.00p SI Trade
 09:06:44 - 26-Jun-26
Buy* 5 40.00p SI Trade
 09:06:44 - 26-Jun-26
Sell* 7,500 39.00p Automatic Execution
 09:06:44 - 26-Jun-26
Buy* 935 39.10p Automatic Execution
 08:49:07 - 26-Jun-26
Buy* 5 40.00p SI Trade
 08:47:51 - 26-Jun-26
Buy* 83 40.00p SI Trade
 08:47:51 - 26-Jun-26
Sell* 15 39.50p Automatic Execution
 08:47:51 - 26-Jun-26
Buy* 5,000 39.78p Ordinary
 08:42:27 - 26-Jun-26
Buy* 15,000 39.7857p Ordinary
 08:26:50 - 26-Jun-26
Sell* 5,074 39.60p Ordinary
 08:24:39 - 26-Jun-26
Buy* 34 39.90p SI Trade
 08:10:04 - 26-Jun-26
Buy* 50 39.90p SI Trade
 08:10:04 - 26-Jun-26
Buy* 6 39.90p SI Trade
 08:10:04 - 26-Jun-26
Buy* 5 39.90p SI Trade
 08:10:04 - 26-Jun-26
Buy* 5 39.90p SI Trade
 08:10:04 - 26-Jun-26
Buy* 3 39.90p SI Trade
 08:10:04 - 26-Jun-26
Buy* 127 39.90p SI Trade
 08:10:04 - 26-Jun-26
Buy* 25,000 39.6429p Ordinary
 08:05:11 - 26-Jun-26
Buy* 3,000 39.6429p Ordinary
 08:02:07 - 26-Jun-26
Sell* 350 39.40p Ordinary
 15:47:05 - 25-Jun-26
Buy* 20,000 39.7571p Ordinary
 15:47:04 - 25-Jun-26
Buy* 4,000 39.7571p Ordinary
 15:24:04 - 25-Jun-26
Sell* 5,000 39.525p Ordinary
 15:20:18 - 25-Jun-26
Sell* 145 39.40p Ordinary
 15:03:24 - 25-Jun-26
Buy* 7,500 39.7571p Ordinary
 15:03:12 - 25-Jun-26
Buy* 111 39.90p SI Trade
 14:00:43 - 25-Jun-26
Buy* 200 39.90p SI Trade
 14:00:43 - 25-Jun-26
Buy* 118 39.90p SI Trade
 14:00:43 - 25-Jun-26
Buy* 51 39.90p SI Trade
 14:00:43 - 25-Jun-26
Buy* 481 39.90p Automatic Execution
 14:00:43 - 25-Jun-26
Buy* 130 39.90p Automatic Execution
 14:00:43 - 25-Jun-26
Buy* 182 39.90p SI Trade
 14:00:39 - 25-Jun-26
Buy* 100 39.90p SI Trade
 14:00:39 - 25-Jun-26
Buy* 23 39.90p SI Trade
 14:00:39 - 25-Jun-26
Buy* 6 39.90p SI Trade
 14:00:39 - 25-Jun-26
Buy* 159 39.90p SI Trade
 14:00:39 - 25-Jun-26
Buy* 10 39.90p SI Trade
 14:00:39 - 25-Jun-26
Buy* 481 39.90p Automatic Execution
 14:00:39 - 25-Jun-26
Buy* 3 39.90p Ordinary
 13:30:31 - 25-Jun-26
Sell* 190 39.40p Ordinary
 13:30:30 - 25-Jun-26
Buy* 11,480 39.7733p Ordinary
 13:30:29 - 25-Jun-26
Buy* 27 39.90p Ordinary
 13:16:27 - 25-Jun-26
Buy* 6,268 39.7733p Ordinary
 13:10:34 - 25-Jun-26
Buy* 25 39.90p Ordinary
 12:30:01 - 25-Jun-26
Buy* 102 39.90p SI Trade
 12:20:54 - 25-Jun-26
Buy* 481 39.90p Automatic Execution
 12:20:54 - 25-Jun-26
Sell* 5,500 39.5843p Ordinary
 11:49:17 - 25-Jun-26
Buy* 245 40.00p SI Trade
 11:47:41 - 25-Jun-26
Buy* 1,895 40.00p Automatic Execution
 11:47:40 - 25-Jun-26
Buy* 360 39.90p Automatic Execution
 11:47:40 - 25-Jun-26
Buy* 45,145 39.8571p Ordinary
 11:44:24 - 25-Jun-26
Buy* 100 40.00p SI Trade
 11:44:20 - 25-Jun-26
Buy* 30 40.00p SI Trade
 11:44:20 - 25-Jun-26
Buy* 155 40.00p SI Trade
 11:44:19 - 25-Jun-26
Buy* 4 40.00p SI Trade
 11:44:19 - 25-Jun-26
Buy* 100 40.00p SI Trade
 11:44:19 - 25-Jun-26
Buy* 219 40.00p SI Trade
 11:44:19 - 25-Jun-26
Sell* 10 39.50p SI Trade
 11:44:19 - 25-Jun-26
Buy* 94 40.00p SI Trade
 11:44:19 - 25-Jun-26
Buy* 17 40.00p SI Trade
 11:44:19 - 25-Jun-26
Buy* 479 40.00p Automatic Execution
 11:44:19 - 25-Jun-26
Buy* 456 40.00p Automatic Execution
 11:44:19 - 25-Jun-26
Buy* 23 39.90p Automatic Execution
 11:44:19 - 25-Jun-26
Buy* 2,250 40.00p Automatic Execution
 11:44:19 - 25-Jun-26
Buy* 42,682 39.8286p Ordinary
 11:06:06 - 25-Jun-26
Sell* 4,412 39.5843p Ordinary
 11:01:23 - 25-Jun-26
Sell* 3,914 39.5843p Ordinary
 10:53:22 - 25-Jun-26
Buy* 276 40.00p SI Trade
 10:52:16 - 25-Jun-26
Buy* 100 40.00p SI Trade
 10:52:16 - 25-Jun-26
Buy* 479 40.00p SI Trade
 10:49:34 - 25-Jun-26
Buy* 336 40.00p Automatic Execution
 10:49:34 - 25-Jun-26
Buy* 194 40.00p SI Trade
 10:49:26 - 25-Jun-26
Buy* 6,259 39.8286p Ordinary
 10:42:27 - 25-Jun-26
Buy* 2 40.00p SI Trade
 10:32:20 - 25-Jun-26
Sell* 2,500 39.90p Automatic Execution
 10:28:10 - 25-Jun-26
Buy* 12 40.00p SI Trade
 10:27:46 - 25-Jun-26
Sell* 15 39.50p SI Trade
 10:27:46 - 25-Jun-26
Sell* 2,000 39.5843p Ordinary
 10:27:08 - 25-Jun-26
Buy* 200 39.8286p Ordinary
 10:26:58 - 25-Jun-26
Sell* 1,064 39.526p Ordinary
 09:42:05 - 25-Jun-26
Buy* 125 40.00p SI Trade
 09:37:11 - 25-Jun-26
Buy* 160 40.00p SI Trade
 09:33:28 - 25-Jun-26
Buy* 5 40.00p SI Trade
 09:33:27 - 25-Jun-26
Buy* 2 40.00p SI Trade
 09:33:27 - 25-Jun-26
Buy* 4 40.00p SI Trade
 09:33:27 - 25-Jun-26
Buy* 12 40.00p SI Trade
 09:33:27 - 25-Jun-26
Buy* 464 40.00p SI Trade
 09:33:27 - 25-Jun-26
Buy* 10,000 39.80p Automatic Execution
 09:33:27 - 25-Jun-26
Buy* 1,510 39.735p Ordinary
 09:07:23 - 25-Jun-26
Sell* 2,000 39.5229p Ordinary
 09:01:51 - 25-Jun-26
Buy* 10,000 39.67p Ordinary
 08:45:11 - 25-Jun-26
Buy* 251 39.80p Ordinary
 08:38:55 - 25-Jun-26
Buy* 8 39.70p SI Trade
 08:38:00 - 25-Jun-26
Buy* 44 39.70p SI Trade
 08:38:00 - 25-Jun-26
Buy* 15 39.70p SI Trade
 08:38:00 - 25-Jun-26
Buy* 159 39.70p SI Trade
 08:38:00 - 25-Jun-26
Sell* 243 39.00p SI Trade
 08:38:00 - 25-Jun-26
Buy* 6 39.70p SI Trade
 08:38:00 - 25-Jun-26
Sell* 800 39.30p Automatic Execution
 08:38:00 - 25-Jun-26
Sell* 25,000 39.5123p Ordinary
 08:37:34 - 25-Jun-26
Buy* 10,000 39.895p Ordinary
 08:31:31 - 25-Jun-26
Buy* 7,000 39.888p Ordinary
 08:12:49 - 25-Jun-26
Buy* 5 40.00p SI Trade
 08:02:03 - 25-Jun-26
Buy* 456 40.00p SI Trade
 08:02:03 - 25-Jun-26
Buy* 37 40.00p SI Trade
 08:02:03 - 25-Jun-26
Buy* 5 40.00p SI Trade
 08:02:03 - 25-Jun-26
Sell* 70 39.90p Automatic Execution
 08:02:03 - 25-Jun-26
Buy* 2,541 39.984p Ordinary
 08:00:30 - 25-Jun-26
Sell* 5,304 39.60p Uncrossing Trade
 16:35:03 - 24-Jun-26
Buy* 8,126 39.8707p Ordinary
 16:00:38 - 24-Jun-26
Sell* 6,500 39.69p Ordinary
 15:39:04 - 24-Jun-26
Buy* 1 39.90p Ordinary
 15:30:43 - 24-Jun-26
Buy* 34 39.90p SI Trade
 15:25:00 - 24-Jun-26
Sell* 4,378 39.60p Automatic Execution
 15:25:00 - 24-Jun-26
Buy* 5,000 39.852p Ordinary
 15:24:44 - 24-Jun-26
Buy* 12,500 39.892p Ordinary
 14:56:12 - 24-Jun-26
Sell* 41,379 39.69p Ordinary
 14:53:33 - 24-Jun-26
Buy* 5,028 39.87p Ordinary
 14:40:04 - 24-Jun-26
Buy* 5,008 39.852p Ordinary
 14:36:15 - 24-Jun-26
Buy* 4 39.90p SI Trade
 14:21:18 - 24-Jun-26
Buy* 24 39.90p SI Trade
 14:21:18 - 24-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87