Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,373 40.70p Suspected BUY Trade
 16:35:29 - 14-Aug-26
Buy* 2,444 40.588p Ordinary
 16:22:24 - 14-Aug-26
Buy* 1,217 40.588p Ordinary
 16:10:55 - 14-Aug-26
Buy* 10 40.70p SI Trade
 16:00:58 - 14-Aug-26
Unknown* 0 40.00p SI Trade
 16:00:58 - 14-Aug-26
Buy* 3 40.70p SI Trade
 15:56:56 - 14-Aug-26
Sell* 3 40.00p SI Trade
 15:54:31 - 14-Aug-26
Sell* 2,500 40.288p Ordinary
 15:41:58 - 14-Aug-26
Buy* 24 40.70p SI Trade
 15:31:15 - 14-Aug-26
Buy* 15 40.70p SI Trade
 15:24:12 - 14-Aug-26
Buy* 8 40.70p SI Trade
 15:20:57 - 14-Aug-26
Buy* 178 40.70p SI Trade
 15:15:21 - 14-Aug-26
Buy* 110 40.70p SI Trade
 15:14:53 - 14-Aug-26
Buy* 2 40.70p SI Trade
 15:06:30 - 14-Aug-26
Buy* 2 40.70p SI Trade
 15:06:30 - 14-Aug-26
Buy* 2 40.70p SI Trade
 15:06:30 - 14-Aug-26
Buy* 3 40.70p SI Trade
 15:06:30 - 14-Aug-26
Buy* 49 40.70p SI Trade
 15:06:30 - 14-Aug-26
Buy* 92 40.70p SI Trade
 14:29:16 - 14-Aug-26
Buy* 13 40.70p SI Trade
 14:29:16 - 14-Aug-26
Buy* 650 40.588p Ordinary
 14:12:28 - 14-Aug-26
Sell* 2,723 40.288p Ordinary
 14:08:52 - 14-Aug-26
Buy* 2 40.70p SI Trade
 13:52:39 - 14-Aug-26
Sell* 1 40.00p SI Trade
 13:52:39 - 14-Aug-26
Buy* 20 40.80p SI Trade
 13:43:00 - 14-Aug-26
Sell* 152 40.00p SI Trade
 13:43:00 - 14-Aug-26
Buy* 41 40.80p SI Trade
 13:43:00 - 14-Aug-26
Buy* 382 40.80p Automatic Execution
 13:43:00 - 14-Aug-26
Buy* 187 40.80p SI Trade
 13:32:00 - 14-Aug-26
Buy* 4 40.80p SI Trade
 13:29:00 - 14-Aug-26
Buy* 182 40.80p SI Trade
 13:29:00 - 14-Aug-26
Buy* 7,376 40.672p Ordinary
 12:34:34 - 14-Aug-26
Buy* 26 40.792p Ordinary
 12:20:25 - 14-Aug-26
Sell* 21,225 40.256p Ordinary
 12:12:23 - 14-Aug-26
Buy* 4 40.80p SI Trade
 11:38:00 - 14-Aug-26
Unknown* 0 40.80p SI Trade
 11:38:00 - 14-Aug-26
Buy* 43 40.80p SI Trade
 11:38:00 - 14-Aug-26
Buy* 138 40.80p SI Trade
 11:38:00 - 14-Aug-26
Sell* 10,000 40.256p Ordinary
 11:20:03 - 14-Aug-26
Buy* 187 40.80p SI Trade
 11:16:30 - 14-Aug-26
Buy* 2,448 40.672p Ordinary
 11:11:17 - 14-Aug-26
Sell* 7,571 40.256p Ordinary
 11:00:02 - 14-Aug-26
Buy* 6,603 40.90p Automatic Execution
 10:48:54 - 14-Aug-26
Sell* 2,700 40.00p Ordinary
 10:40:07 - 14-Aug-26
Sell* 50,228 40.215p Ordinary
 09:36:30 - 14-Aug-26
Buy* 1 40.90p SI Trade
 09:35:06 - 14-Aug-26
Buy* 2 40.90p SI Trade
 09:35:06 - 14-Aug-26
Buy* 24 40.90p SI Trade
 09:35:06 - 14-Aug-26
Sell* 50,000 40.00p Negotiated Trade
 09:12:27 - 14-Aug-26
Buy* 4 40.90p SI Trade
 08:17:15 - 14-Aug-26
Buy* 2 40.80p SI Trade
 08:02:19 - 14-Aug-26
Buy* 24 40.80p SI Trade
 08:00:08 - 14-Aug-26
Buy* 85 40.80p SI Trade
 08:00:08 - 14-Aug-26
Buy* 19 40.80p SI Trade
 08:00:08 - 14-Aug-26
Buy* 182 40.80p Automatic Execution
 08:00:08 - 14-Aug-26
Buy* 16 40.80p SI Trade
 08:00:08 - 14-Aug-26
Buy* 770 40.90p Suspected BUY Trade
 08:00:06 - 14-Aug-26
Buy* 3 40.90p SI Trade
 08:00:00 - 14-Aug-26
Buy* 5 40.90p SI Trade
 08:00:00 - 14-Aug-26
Buy* 4 40.90p SI Trade
 08:00:00 - 14-Aug-26
Buy* 2 40.90p SI Trade
 08:00:00 - 14-Aug-26
Buy* 2,688 40.90p Suspected BUY Trade
 16:35:02 - 13-Aug-26
Buy* 101 40.90p Automatic Execution
 16:28:40 - 13-Aug-26
Buy* 3 40.80p SI Trade
 16:27:34 - 13-Aug-26
Buy* 101 40.80p Automatic Execution
 16:27:34 - 13-Aug-26
Buy* 101 40.80p Automatic Execution
 16:26:23 - 13-Aug-26
Buy* 49 40.90p SI Trade
 16:18:58 - 13-Aug-26
Buy* 711 40.50p Automatic Execution
 16:18:58 - 13-Aug-26
Sell* 3,677 40.10p Automatic Execution
 16:18:58 - 13-Aug-26
Sell* 1,848 40.10p Automatic Execution
 16:18:58 - 13-Aug-26
Buy* 1,848 40.50p Automatic Execution
 16:18:58 - 13-Aug-26
Sell* 21 40.10p Automatic Execution
 16:18:58 - 13-Aug-26
Sell* 2,624 40.10p Automatic Execution
 16:18:58 - 13-Aug-26
Sell* 3,617 40.10p Automatic Execution
 16:18:58 - 13-Aug-26
Sell* 25,457 40.10p Automatic Execution
 16:18:58 - 13-Aug-26
Buy* 34 40.892p Ordinary
 16:12:00 - 13-Aug-26
Buy* 70 40.90p SI Trade
 16:10:14 - 13-Aug-26
Buy* 1,200 40.772p Ordinary
 15:53:00 - 13-Aug-26
Sell* 50 40.228p Ordinary
 15:43:36 - 13-Aug-26
Sell* 5,082 40.228p Ordinary
 15:38:10 - 13-Aug-26
Sell* 2,623 40.228p Ordinary
 15:34:22 - 13-Aug-26
Buy* 25,000 40.772p Ordinary
 15:33:30 - 13-Aug-26
Sell* 5,064 40.228p Ordinary
 15:30:23 - 13-Aug-26
Buy* 43 40.80p SI Trade
 15:20:47 - 13-Aug-26
Buy* 182 40.80p Automatic Execution
 15:20:36 - 13-Aug-26
Buy* 4 40.80p SI Trade
 15:17:43 - 13-Aug-26
Buy* 245 40.80p SI Trade
 15:05:41 - 13-Aug-26
Buy* 8 40.80p SI Trade
 15:00:03 - 13-Aug-26
Sell* 57 40.10p SI Trade
 15:00:03 - 13-Aug-26
Buy* 4 40.80p SI Trade
 14:40:30 - 13-Aug-26
Sell* 10 40.10p SI Trade
 14:40:30 - 13-Aug-26
Sell* 6 40.10p SI Trade
 14:40:30 - 13-Aug-26
Buy* 596 40.80p Automatic Execution
 14:40:30 - 13-Aug-26
Sell* 185 40.192p Ordinary
 14:05:24 - 13-Aug-26
Sell* 2 40.00p SI Trade
 13:29:45 - 13-Aug-26
Buy* 3 40.80p SI Trade
 13:29:00 - 13-Aug-26
Sell* 10 40.00p SI Trade
 13:29:00 - 13-Aug-26
Buy* 4 40.80p SI Trade
 13:29:00 - 13-Aug-26
Buy* 102 40.80p SI Trade
 13:29:00 - 13-Aug-26
Unknown* 100,000 40.25p Negotiated Trade
 11:43:44 - 13-Aug-26
Buy* 4,960 40.3179p Ordinary
 11:28:17 - 13-Aug-26
Buy* 7 40.50p SI Trade
 11:11:14 - 13-Aug-26
Buy* 123 40.473p Suspected BUY Trade
 10:54:22 - 13-Aug-26
Sell* 237 40.00p SI Trade
 10:23:58 - 13-Aug-26
Sell* 425 40.09p Negotiated Trade
 10:20:06 - 13-Aug-26
Sell* 112 40.136p Negotiated Trade
 10:03:48 - 13-Aug-26
Sell* 18 40.00p SI Trade
 08:54:54 - 13-Aug-26
Buy* 6 40.50p SI Trade
 08:54:54 - 13-Aug-26
Sell* 3,178 39.552p Negotiated Trade
 08:14:18 - 13-Aug-26
Buy* 2 40.50p SI Trade
 08:02:20 - 13-Aug-26
Sell* 24,280 39.405p Ordinary
 08:00:11 - 13-Aug-26
Buy* 2 40.50p SI Trade
 08:00:09 - 13-Aug-26
Sell* 2 39.00p SI Trade
 08:00:09 - 13-Aug-26
Sell* 1 39.00p SI Trade
 08:00:09 - 13-Aug-26
Buy* 4 40.50p SI Trade
 08:00:09 - 13-Aug-26
Buy* 13,436 40.30p Suspected BUY Trade
 16:35:00 - 12-Aug-26
Buy* 22 40.293p Ordinary
 16:27:54 - 12-Aug-26
Buy* 126 40.30p SI Trade
 16:24:29 - 12-Aug-26
Buy* 8 40.30p SI Trade
 16:24:29 - 12-Aug-26
Unknown* 375,000 39.98p Negotiated Trade
 16:14:53 - 12-Aug-26
Unknown* 75,000 40.00p Ordinary
 16:12:33 - 12-Aug-26
Buy* 183 40.30p Automatic Execution
 16:04:49 - 12-Aug-26
Buy* 32 40.30p SI Trade
 16:03:56 - 12-Aug-26
Buy* 10 40.30p SI Trade
 15:54:55 - 12-Aug-26
Buy* 4 40.30p SI Trade
 15:45:04 - 12-Aug-26
Sell* 2,584 39.789p Ordinary
 15:44:16 - 12-Aug-26
Buy* 3 40.30p SI Trade
 15:17:50 - 12-Aug-26
Buy* 2 40.30p SI Trade
 15:15:32 - 12-Aug-26
Buy* 2,499 40.006p Ordinary
 14:32:59 - 12-Aug-26
Buy* 272 40.30p Automatic Execution
 14:19:56 - 12-Aug-26
Buy* 10 40.30p SI Trade
 13:58:17 - 12-Aug-26
Sell* 31 39.50p SI Trade
 13:47:29 - 12-Aug-26
Buy* 74 40.30p SI Trade
 13:29:00 - 12-Aug-26
Buy* 5 40.30p SI Trade
 13:29:00 - 12-Aug-26
Buy* 69 40.30p SI Trade
 13:29:00 - 12-Aug-26
Buy* 2 40.30p SI Trade
 13:29:00 - 12-Aug-26
Unknown* 290,274 39.85p Negotiated Trade
 13:07:02 - 12-Aug-26
Buy* 183 40.30p SI Trade
 13:04:19 - 12-Aug-26
Buy* 128 40.30p SI Trade
 13:04:19 - 12-Aug-26
Buy* 54 40.30p SI Trade
 13:04:19 - 12-Aug-26
Buy* 1,000 39.838p Ordinary
 12:45:42 - 12-Aug-26
Buy* 25,076 39.838p Ordinary
 12:34:20 - 12-Aug-26
Buy* 183 40.30p SI Trade
 12:22:56 - 12-Aug-26
Buy* 42 40.30p SI Trade
 12:22:55 - 12-Aug-26
Buy* 12,498 40.006p Ordinary
 12:21:41 - 12-Aug-26
Buy* 4,981 40.006p Ordinary
 12:13:47 - 12-Aug-26
Sell* 9,000 39.768p Ordinary
 12:11:06 - 12-Aug-26
Buy* 2,499 40.006p Ordinary
 11:42:55 - 12-Aug-26
Sell* 629 39.759p Negotiated Trade
 11:34:52 - 12-Aug-26
Buy* 2,000 40.006p Ordinary
 11:06:13 - 12-Aug-26
Sell* 1,658 39.90p SI Trade
 11:05:00 - 12-Aug-26
Buy* 1,659 40.00p SI Trade
 11:05:00 - 12-Aug-26
Buy* 1,980 40.00p SI Trade
 11:00:00 - 12-Aug-26
Sell* 1,979 39.90p SI Trade
 11:00:00 - 12-Aug-26
Sell* 7,888 39.87p Ordinary
 10:59:10 - 12-Aug-26
Buy* 7,953 40.05p SI Trade
 10:49:13 - 12-Aug-26
Unknown* 7,953 40.05p OTC Trade
 10:49:13 - 12-Aug-26
Buy* 12,080 40.00p Automatic Execution
 10:42:28 - 12-Aug-26
Buy* 420 40.00p Automatic Execution
 10:42:19 - 12-Aug-26
Buy* 10,000 40.00p Automatic Execution
 10:42:03 - 12-Aug-26
Sell* 25,000 39.6095p Ordinary
 10:41:58 - 12-Aug-26
Buy* 1,456 40.00p SI Trade
Negotiated Trade
 10:41:57 - 12-Aug-26
Buy* 6,312 40.00p Automatic Execution
 10:41:57 - 12-Aug-26
Buy* 7,500 40.00p Automatic Execution
 10:41:57 - 12-Aug-26
Buy* 10,000 40.00p Automatic Execution
 10:41:57 - 12-Aug-26
Sell* 5,228 39.3633p Ordinary
 10:33:48 - 12-Aug-26
Buy* 10 40.00p SI Trade
 10:28:11 - 12-Aug-26
Buy* 105 40.00p SI Trade
 10:28:11 - 12-Aug-26
Buy* 25 40.00p SI Trade
 10:28:11 - 12-Aug-26
Buy* 89 40.00p SI Trade
 10:25:51 - 12-Aug-26
Buy* 94 40.00p SI Trade
 10:25:51 - 12-Aug-26
Buy* 10 40.00p SI Trade
 10:24:42 - 12-Aug-26
Buy* 2,513 39.622p Ordinary
 09:47:55 - 12-Aug-26
Buy* 1,000 39.622p Ordinary
 09:45:31 - 12-Aug-26
Buy* 3,460 39.60p SI Trade
 09:40:58 - 12-Aug-26
Sell* 6,896 39.434p Ordinary
 09:35:21 - 12-Aug-26
Buy* 2,699 39.60p Automatic Execution
 09:27:40 - 12-Aug-26
Buy* 7,500 39.70p Automatic Execution
 09:27:40 - 12-Aug-26
Buy* 6,712 39.60p Automatic Execution
 09:27:40 - 12-Aug-26
Sell* 5,213 38.8218p Ordinary
 08:29:58 - 12-Aug-26
Buy* 19 39.60p SI Trade
 08:16:47 - 12-Aug-26
Buy* 1,757 39.138p Ordinary
 08:12:04 - 12-Aug-26
Buy* 1,021 39.138p Ordinary
 08:08:43 - 12-Aug-26
Buy* 2 39.60p SI Trade
 08:03:05 - 12-Aug-26
Buy* 6 39.70p SI Trade
 08:00:12 - 12-Aug-26
Buy* 5 39.70p SI Trade
 08:00:12 - 12-Aug-26
Sell* 2 38.60p SI Trade
 08:00:12 - 12-Aug-26
Sell* 88 39.00p Uncrossing Trade
 16:35:21 - 11-Aug-26
Buy* 36,000 39.18p Ordinary
 16:27:42 - 11-Aug-26
Sell* 36,000 38.80p Ordinary
 16:27:15 - 11-Aug-26
Sell* 50,000 38.80p Ordinary
 16:17:42 - 11-Aug-26
Unknown* 300,000 38.71667p Negotiated Trade
 16:14:58 - 11-Aug-26
Buy* 36 39.60p SI Trade
 15:59:44 - 11-Aug-26
Sell* 7,000 38.76p Ordinary
 15:50:22 - 11-Aug-26
Buy* 25 39.60p SI Trade
 15:45:04 - 11-Aug-26
Buy* 4 39.60p SI Trade
 15:45:04 - 11-Aug-26
Buy* 21 39.60p SI Trade
 15:45:04 - 11-Aug-26
Buy* 30 39.60p SI Trade
 15:40:51 - 11-Aug-26
Buy* 10 39.60p SI Trade
 15:32:57 - 11-Aug-26
Buy* 50 39.60p SI Trade
 15:30:19 - 11-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56