| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 37.00 | 37.00 | 36.40 | 36.50 | 440,991 |
| 6th Nov 2026 (Fri) | 36.80 | 37.50 | 36.50 | 36.50 | 288,438 |
| 5th Nov 2026 (Thu) | 37.60 | 38.00 | 37.50 | 37.60 | 153,570 |
| 4th Nov 2026 (Wed) | 37.90 | 38.00 | 36.80 | 37.60 | 360,122 |
| 3rd Nov 2026 (Tue) | 37.00 | 38.00 | 36.20 | 38.00 | 420,774 |
| 2nd Nov 2026 (Mon) | 36.20 | 36.70 | 36.20 | 36.70 | 262,940 |
| 30th Oct 2026 (Fri) | 36.00 | 38.00 | 35.90 | 36.20 | 749,510 |
| 29th Oct 2026 (Thu) | 35.60 | 36.00 | 35.20 | 36.00 | 87,276 |
| 28th Oct 2026 (Wed) | 35.00 | 36.00 | 35.00 | 36.00 | 180,689 |
| 27th Oct 2026 (Tue) | 35.80 | 35.80 | 34.80 | 35.60 | 311,106 |
| 26th Oct 2026 (Mon) | 35.00 | 35.60 | 35.00 | 35.60 | 455,547 |
| 23rd Oct 2026 (Fri) | 34.80 | 35.50 | 34.00 | 34.80 | 313,889 |
| 22nd Oct 2026 (Thu) | 34.10 | 34.70 | 33.80 | 34.40 | 1,109,165 |
| 21st Oct 2026 (Wed) | 34.20 | 35.00 | 33.80 | 34.70 | 1,023,014 |
| 20th Oct 2026 (Tue) | 35.00 | 35.00 | 34.60 | 34.60 | 681,729 |
| 19th Oct 2026 (Mon) | 34.70 | 35.70 | 34.70 | 35.70 | 971,252 |
| 16th Oct 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.80 | 406,324 |
| 15th Oct 2026 (Thu) | 35.00 | 35.00 | 33.70 | 34.40 | 603,436 |
| 14th Oct 2026 (Wed) | 34.70 | 35.20 | 34.70 | 35.10 | 291,522 |
| 13th Oct 2026 (Tue) | 35.00 | 35.10 | 34.50 | 35.10 | 900,160 |
| 12th Oct 2026 (Mon) | 33.00 | 34.90 | 33.00 | 34.80 | 1,085,529 |
| 9th Oct 2026 (Fri) | 29.00 | 33.00 | 27.50 | 32.70 | 3,519,904 |
| 8th Oct 2026 (Thu) | 35.00 | 35.00 | 34.90 | 34.90 | 82,032 |
| 7th Oct 2026 (Wed) | 35.10 | 35.10 | 34.90 | 34.90 | 373,549 |
| 6th Oct 2026 (Tue) | 35.60 | 36.70 | 34.90 | 35.00 | 224,434 |
| 5th Oct 2026 (Mon) | 36.00 | 36.20 | 35.80 | 36.00 | 108,702 |
| 2nd Oct 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 105,911 |
| 1st Oct 2026 (Thu) | 35.10 | 36.60 | 35.10 | 36.00 | 188,209 |
| 30th Sep 2026 (Wed) | 35.40 | 36.00 | 35.00 | 35.00 | 286,063 |
| 29th Sep 2026 (Tue) | 35.70 | 35.70 | 35.30 | 35.30 | 203,079 |
| 28th Sep 2026 (Mon) | 36.60 | 36.60 | 35.50 | 35.50 | 242,098 |
| 25th Sep 2026 (Fri) | 36.00 | 36.80 | 35.80 | 35.80 | 208,124 |
| 24th Sep 2026 (Thu) | 36.20 | 36.50 | 35.90 | 36.00 | 166,631 |
| 23rd Sep 2026 (Wed) | 36.60 | 37.00 | 35.80 | 36.80 | 361,615 |
| 22nd Sep 2026 (Tue) | 37.00 | 37.60 | 36.30 | 36.60 | 205,162 |
| 21st Sep 2026 (Mon) | 38.00 | 38.00 | 36.90 | 37.40 | 297,650 |
| 18th Sep 2026 (Fri) | 36.90 | 38.30 | 36.50 | 38.30 | 289,198 |
| 17th Sep 2026 (Thu) | 37.40 | 37.40 | 36.40 | 37.00 | 378,467 |
| 16th Sep 2026 (Wed) | 37.10 | 37.10 | 36.60 | 36.60 | 173,077 |
| 15th Sep 2026 (Tue) | 37.00 | 37.50 | 36.90 | 37.50 | 224,604 |
| 14th Sep 2026 (Mon) | 38.50 | 38.50 | 36.90 | 37.20 | 498,705 |
| 11th Sep 2026 (Fri) | 38.70 | 38.80 | 36.60 | 38.80 | 592,022 |
| 10th Sep 2026 (Thu) | 38.00 | 38.00 | 37.90 | 38.00 | 200,651 |
| 9th Sep 2026 (Wed) | 39.30 | 39.30 | 37.30 | 37.30 | 258,807 |