| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 39.50 | 39.50 | 38.50 | 38.70 | 391,552 |
| 25th Jun 2026 (Thu) | 39.90 | 40.00 | 39.00 | 39.10 | 801,797 |
| 24th Jun 2026 (Wed) | 40.00 | 40.00 | 39.00 | 39.60 | 536,048 |
| 23rd Jun 2026 (Tue) | 40.40 | 40.40 | 38.70 | 39.00 | 712,054 |
| 22nd Jun 2026 (Mon) | 42.00 | 42.00 | 40.10 | 40.20 | 1,149,779 |
| 19th Jun 2026 (Fri) | 43.30 | 44.70 | 41.80 | 41.80 | 854,808 |
| 18th Jun 2026 (Thu) | 43.10 | 44.00 | 43.10 | 43.90 | 1,032,765 |
| 17th Jun 2026 (Wed) | 47.00 | 47.00 | 43.00 | 44.00 | 1,392,649 |
| 16th Jun 2026 (Tue) | 48.00 | 48.00 | 46.75 | 46.75 | 73,392 |
| 15th Jun 2026 (Mon) | 46.00 | 48.00 | 45.60 | 48.00 | 388,294 |
| 12th Jun 2026 (Fri) | 46.10 | 47.00 | 46.10 | 47.00 | 134,178 |
| 11th Jun 2026 (Thu) | 45.50 | 46.90 | 45.50 | 45.60 | 177,204 |
| 10th Jun 2026 (Wed) | 46.10 | 46.10 | 45.50 | 45.50 | 110,971 |
| 9th Jun 2026 (Tue) | 46.10 | 47.50 | 46.10 | 47.50 | 212,418 |
| 8th Jun 2026 (Mon) | 47.90 | 47.90 | 46.10 | 46.10 | 209,168 |
| 5th Jun 2026 (Fri) | 47.90 | 48.00 | 46.40 | 47.30 | 168,662 |
| 4th Jun 2026 (Thu) | 46.10 | 46.10 | 46.00 | 46.00 | 55,523 |
| 3rd Jun 2026 (Wed) | 46.10 | 48.00 | 46.10 | 48.00 | 104,001 |
| 2nd Jun 2026 (Tue) | 46.10 | 46.10 | 46.10 | 47.00 | 208,839 |
| 1st Jun 2026 (Mon) | 48.00 | 48.50 | 45.60 | 48.50 | 335,156 |
| 29th May 2026 (Fri) | 47.00 | 48.00 | 45.10 | 48.00 | 96,350 |
| 28th May 2026 (Thu) | 45.10 | 47.80 | 45.10 | 47.80 | 106,883 |
| 27th May 2026 (Wed) | 45.50 | 45.50 | 45.00 | 45.00 | 72,009 |
| 26th May 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 410,254 |
| 25th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd May 2026 (Fri) | 45.00 | 46.00 | 45.00 | 46.00 | 155,676 |
| 21st May 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 51,747 |
| 20th May 2026 (Wed) | 46.50 | 46.50 | 45.70 | 46.20 | 816,870 |
| 19th May 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.25 | 278,180 |
| 18th May 2026 (Mon) | 46.30 | 46.50 | 46.30 | 46.50 | 253,605 |
| 15th May 2026 (Fri) | 47.00 | 47.00 | 46.00 | 47.00 | 221,442 |
| 14th May 2026 (Thu) | 46.20 | 47.00 | 46.20 | 47.00 | 256,518 |
| 13th May 2026 (Wed) | 46.30 | 47.00 | 46.20 | 46.90 | 240,839 |
| 12th May 2026 (Tue) | 48.00 | 48.00 | 47.00 | 47.00 | 71,604 |
| 11th May 2026 (Mon) | 46.30 | 48.00 | 46.20 | 48.00 | 170,432 |
| 8th May 2026 (Fri) | 46.80 | 48.00 | 46.80 | 48.00 | 266,063 |
| 7th May 2026 (Thu) | 48.40 | 48.40 | 47.20 | 47.80 | 889,268 |
| 6th May 2026 (Wed) | 46.90 | 48.00 | 46.80 | 48.00 | 109,169 |
| 5th May 2026 (Tue) | 49.00 | 49.60 | 46.90 | 47.60 | 120,901 |
| 4th May 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 1st May 2026 (Fri) | 48.00 | 48.00 | 47.00 | 48.00 | 184,191 |
| 30th Apr 2026 (Thu) | 47.10 | 48.00 | 46.80 | 48.00 | 91,446 |
| 29th Apr 2026 (Wed) | 48.00 | 48.40 | 48.00 | 48.40 | 166,378 |
| 28th Apr 2026 (Tue) | 48.00 | 48.40 | 47.80 | 48.40 | 172,391 |