| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 46.30 | 47.00 | 46.20 | 46.90 | 240,839 |
| 12th May 2026 (Tue) | 48.00 | 48.00 | 47.00 | 47.00 | 71,604 |
| 11th May 2026 (Mon) | 46.30 | 48.00 | 46.20 | 48.00 | 170,432 |
| 8th May 2026 (Fri) | 46.80 | 48.00 | 46.80 | 48.00 | 266,063 |
| 7th May 2026 (Thu) | 48.40 | 48.40 | 47.20 | 47.80 | 889,268 |
| 6th May 2026 (Wed) | 46.90 | 48.00 | 46.80 | 48.00 | 109,169 |
| 5th May 2026 (Tue) | 49.00 | 49.60 | 46.90 | 47.60 | 120,901 |
| 4th May 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 1st May 2026 (Fri) | 48.00 | 48.00 | 47.00 | 48.00 | 184,191 |
| 30th Apr 2026 (Thu) | 47.10 | 48.00 | 46.80 | 48.00 | 91,446 |
| 29th Apr 2026 (Wed) | 48.00 | 48.40 | 48.00 | 48.40 | 166,378 |
| 28th Apr 2026 (Tue) | 48.00 | 48.40 | 47.80 | 48.40 | 172,391 |
| 27th Apr 2026 (Mon) | 47.60 | 48.00 | 47.50 | 48.00 | 132,389 |
| 24th Apr 2026 (Fri) | 49.90 | 49.90 | 47.30 | 48.40 | 339,491 |
| 23rd Apr 2026 (Thu) | 48.10 | 48.40 | 47.90 | 48.30 | 890,493 |
| 22nd Apr 2026 (Wed) | 48.50 | 50.00 | 48.50 | 50.00 | 136,996 |
| 21st Apr 2026 (Tue) | 50.00 | 50.00 | 48.70 | 50.00 | 101,474 |
| 20th Apr 2026 (Mon) | 50.60 | 50.60 | 49.00 | 49.00 | 370,730 |
| 17th Apr 2026 (Fri) | 51.00 | 51.00 | 49.90 | 50.00 | 198,267 |
| 16th Apr 2026 (Thu) | 48.30 | 51.00 | 48.10 | 51.00 | 304,331 |
| 15th Apr 2026 (Wed) | 49.00 | 49.30 | 47.90 | 49.30 | 173,185 |
| 14th Apr 2026 (Tue) | 47.00 | 49.10 | 46.90 | 49.10 | 578,535 |
| 13th Apr 2026 (Mon) | 47.00 | 47.00 | 46.10 | 46.10 | 336,776 |
| 10th Apr 2026 (Fri) | 46.80 | 46.90 | 45.70 | 45.70 | 334,512 |
| 9th Apr 2026 (Thu) | 46.90 | 47.00 | 46.90 | 47.00 | 255,649 |
| 8th Apr 2026 (Wed) | 46.20 | 47.00 | 46.10 | 46.70 | 313,697 |
| 7th Apr 2026 (Tue) | 43.00 | 45.60 | 43.00 | 45.10 | 172,956 |
| 6th Apr 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 3rd Apr 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 2nd Apr 2026 (Thu) | 45.70 | 45.70 | 43.10 | 44.35 | 168,671 |
| 1st Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 44.85 | 173,987 |
| 31st Mar 2026 (Tue) | 44.00 | 44.40 | 43.30 | 43.60 | 395,117 |
| 30th Mar 2026 (Mon) | 43.10 | 45.00 | 43.10 | 45.00 | 246,735 |
| 27th Mar 2026 (Fri) | 44.70 | 44.70 | 43.00 | 43.00 | 227,529 |
| 26th Mar 2026 (Thu) | 44.00 | 44.00 | 43.00 | 43.00 | 238,227 |
| 25th Mar 2026 (Wed) | 45.00 | 45.70 | 45.00 | 45.70 | 247,816 |
| 24th Mar 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 75,687 |
| 23rd Mar 2026 (Mon) | 44.10 | 44.90 | 43.80 | 43.80 | 289,367 |
| 20th Mar 2026 (Fri) | 46.00 | 46.00 | 44.00 | 44.00 | 68,200 |
| 19th Mar 2026 (Thu) | 47.00 | 47.00 | 44.00 | 45.50 | 224,782 |
| 18th Mar 2026 (Wed) | 45.50 | 46.90 | 45.50 | 45.50 | 629,934 |
| 17th Mar 2026 (Tue) | 45.80 | 46.90 | 45.80 | 46.40 | 208,830 |
| 16th Mar 2026 (Mon) | 46.60 | 46.60 | 45.80 | 45.80 | 135,403 |