| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 51.00 | 51.00 | 49.90 | 50.00 | 198,267 |
| 16th Apr 2026 (Thu) | 48.30 | 51.00 | 48.10 | 51.00 | 304,331 |
| 15th Apr 2026 (Wed) | 49.00 | 49.30 | 47.90 | 49.30 | 173,185 |
| 14th Apr 2026 (Tue) | 47.00 | 49.10 | 46.90 | 49.10 | 578,535 |
| 13th Apr 2026 (Mon) | 47.00 | 47.00 | 46.10 | 46.10 | 336,776 |
| 10th Apr 2026 (Fri) | 46.80 | 46.90 | 45.70 | 45.70 | 334,512 |
| 9th Apr 2026 (Thu) | 46.90 | 47.00 | 46.90 | 47.00 | 255,649 |
| 8th Apr 2026 (Wed) | 46.20 | 47.00 | 46.10 | 46.70 | 313,697 |
| 7th Apr 2026 (Tue) | 43.00 | 45.60 | 43.00 | 45.10 | 172,956 |
| 6th Apr 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 3rd Apr 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 2nd Apr 2026 (Thu) | 45.70 | 45.70 | 43.10 | 44.35 | 168,671 |
| 1st Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 44.85 | 173,987 |
| 31st Mar 2026 (Tue) | 44.00 | 44.40 | 43.30 | 43.60 | 395,117 |
| 30th Mar 2026 (Mon) | 43.10 | 45.00 | 43.10 | 45.00 | 246,735 |
| 27th Mar 2026 (Fri) | 44.70 | 44.70 | 43.00 | 43.00 | 227,529 |
| 26th Mar 2026 (Thu) | 44.00 | 44.00 | 43.00 | 43.00 | 238,227 |
| 25th Mar 2026 (Wed) | 45.00 | 45.70 | 45.00 | 45.70 | 247,816 |
| 24th Mar 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 75,687 |
| 23rd Mar 2026 (Mon) | 44.10 | 44.90 | 43.80 | 43.80 | 289,367 |
| 20th Mar 2026 (Fri) | 46.00 | 46.00 | 44.00 | 44.00 | 68,200 |
| 19th Mar 2026 (Thu) | 47.00 | 47.00 | 44.00 | 45.50 | 224,782 |
| 18th Mar 2026 (Wed) | 45.50 | 46.90 | 45.50 | 45.50 | 629,934 |
| 17th Mar 2026 (Tue) | 45.80 | 46.90 | 45.80 | 46.40 | 208,830 |
| 16th Mar 2026 (Mon) | 46.60 | 46.60 | 45.80 | 45.80 | 135,403 |
| 13th Mar 2026 (Fri) | 47.00 | 47.10 | 46.00 | 46.70 | 404,724 |
| 12th Mar 2026 (Thu) | 49.00 | 49.00 | 47.60 | 47.80 | 336,924 |
| 11th Mar 2026 (Wed) | 49.40 | 50.40 | 49.10 | 50.00 | 76,577 |
| 10th Mar 2026 (Tue) | 50.00 | 50.40 | 49.20 | 49.20 | 338,627 |
| 9th Mar 2026 (Mon) | 48.20 | 50.20 | 48.20 | 49.00 | 325,746 |
| 6th Mar 2026 (Fri) | 48.90 | 50.60 | 48.00 | 50.60 | 323,071 |
| 5th Mar 2026 (Thu) | 50.00 | 51.40 | 49.40 | 49.60 | 600,686 |
| 4th Mar 2026 (Wed) | 47.70 | 50.00 | 47.60 | 50.00 | 488,982 |
| 3rd Mar 2026 (Tue) | 48.10 | 48.10 | 46.10 | 47.50 | 812,651 |
| 2nd Mar 2026 (Mon) | 50.00 | 50.00 | 48.10 | 49.50 | 381,360 |
| 27th Feb 2026 (Fri) | 50.00 | 50.80 | 50.00 | 50.00 | 119,399 |
| 26th Feb 2026 (Thu) | 51.60 | 51.60 | 48.90 | 50.00 | 1,136,417 |
| 25th Feb 2026 (Wed) | 54.00 | 54.00 | 51.60 | 51.60 | 893,565 |
| 24th Feb 2026 (Tue) | 55.40 | 55.40 | 54.80 | 54.80 | 109,861 |
| 23rd Feb 2026 (Mon) | 56.80 | 56.80 | 54.20 | 54.20 | 146,801 |
| 20th Feb 2026 (Fri) | 55.00 | 56.80 | 55.00 | 55.60 | 211,266 |
| 19th Feb 2026 (Thu) | 54.80 | 56.00 | 54.80 | 55.60 | 127,013 |