| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 39.00 | 39.00 | 38.50 | 39.00 | 68,204 |
| 3rd Sep 2026 (Thu) | 39.20 | 39.20 | 37.30 | 37.60 | 265,453 |
| 2nd Sep 2026 (Wed) | 39.10 | 39.20 | 38.80 | 38.80 | 81,541 |
| 1st Sep 2026 (Tue) | 39.00 | 39.70 | 39.00 | 39.70 | 270,898 |
| 31st Aug 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 28th Aug 2026 (Fri) | 39.00 | 39.50 | 38.60 | 39.00 | 139,483 |
| 27th Aug 2026 (Thu) | 39.00 | 40.40 | 39.00 | 40.40 | 315,922 |
| 26th Aug 2026 (Wed) | 39.00 | 40.00 | 39.00 | 39.40 | 869,640 |
| 25th Aug 2026 (Tue) | 39.80 | 40.00 | 39.00 | 39.00 | 586,918 |
| 24th Aug 2026 (Mon) | 39.20 | 39.20 | 39.00 | 39.00 | 207,958 |
| 21st Aug 2026 (Fri) | 39.80 | 39.80 | 39.00 | 39.80 | 670,782 |
| 20th Aug 2026 (Thu) | 39.30 | 39.80 | 39.30 | 39.80 | 220,564 |
| 19th Aug 2026 (Wed) | 38.70 | 39.00 | 38.50 | 39.00 | 158,966 |
| 18th Aug 2026 (Tue) | 39.90 | 39.90 | 38.70 | 38.70 | 148,922 |
| 17th Aug 2026 (Mon) | 40.90 | 41.10 | 39.90 | 40.00 | 1,444,518 |
| 14th Aug 2026 (Fri) | 40.90 | 40.90 | 40.70 | 40.70 | 172,084 |
| 13th Aug 2026 (Thu) | 40.80 | 40.90 | 40.10 | 40.90 | 216,787 |
| 12th Aug 2026 (Wed) | 39.60 | 40.30 | 39.60 | 40.30 | 591,123 |
| 11th Aug 2026 (Tue) | 38.80 | 39.00 | 38.60 | 39.00 | 652,827 |
| 10th Aug 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 306,262 |
| 7th Aug 2026 (Fri) | 38.60 | 38.60 | 38.00 | 38.30 | 295,380 |
| 6th Aug 2026 (Thu) | 38.00 | 38.60 | 37.70 | 38.00 | 161,783 |
| 5th Aug 2026 (Wed) | 38.00 | 38.60 | 37.50 | 38.40 | 314,713 |
| 4th Aug 2026 (Tue) | 39.00 | 39.00 | 37.50 | 38.40 | 128,491 |
| 3rd Aug 2026 (Mon) | 38.20 | 38.60 | 37.80 | 37.80 | 231,368 |
| 31st Jul 2026 (Fri) | 38.00 | 38.50 | 37.90 | 38.20 | 157,820 |
| 30th Jul 2026 (Thu) | 37.60 | 38.70 | 37.50 | 38.70 | 144,680 |
| 29th Jul 2026 (Wed) | 39.70 | 39.70 | 37.50 | 37.50 | 196,477 |
| 28th Jul 2026 (Tue) | 39.60 | 39.60 | 37.60 | 38.00 | 106,619 |
| 27th Jul 2026 (Mon) | 38.80 | 39.30 | 38.10 | 38.20 | 70,443 |
| 24th Jul 2026 (Fri) | 39.50 | 39.50 | 38.90 | 38.90 | 157,283 |
| 23rd Jul 2026 (Thu) | 39.10 | 39.50 | 39.00 | 39.10 | 471,602 |
| 22nd Jul 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 63,266 |
| 21st Jul 2026 (Tue) | 38.50 | 38.50 | 38.00 | 38.50 | 189,230 |
| 20th Jul 2026 (Mon) | 39.50 | 39.50 | 38.50 | 38.50 | 179,094 |
| 17th Jul 2026 (Fri) | 39.70 | 39.70 | 37.90 | 39.00 | 2,011,751 |
| 16th Jul 2026 (Thu) | 39.00 | 39.00 | 38.00 | 38.00 | 87,849 |
| 15th Jul 2026 (Wed) | 39.00 | 39.60 | 38.70 | 38.70 | 703,966 |
| 14th Jul 2026 (Tue) | 39.00 | 39.00 | 38.00 | 38.80 | 384,966 |
| 13th Jul 2026 (Mon) | 39.90 | 40.70 | 38.40 | 40.70 | 423,501 |
| 10th Jul 2026 (Fri) | 39.40 | 39.80 | 39.00 | 39.00 | 162,308 |
| 9th Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 61,008 |
| 8th Jul 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 164,059 |
| 7th Jul 2026 (Tue) | 39.00 | 39.50 | 38.70 | 39.00 | 129,454 |