| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.80 | 406,324 |
| 15th Oct 2026 (Thu) | 35.00 | 35.00 | 33.70 | 34.40 | 603,436 |
| 14th Oct 2026 (Wed) | 34.70 | 35.20 | 34.70 | 35.10 | 291,522 |
| 13th Oct 2026 (Tue) | 35.00 | 35.10 | 34.50 | 35.10 | 900,160 |
| 12th Oct 2026 (Mon) | 33.00 | 34.90 | 33.00 | 34.80 | 1,085,529 |
| 9th Oct 2026 (Fri) | 29.00 | 33.00 | 27.50 | 32.70 | 3,519,904 |
| 8th Oct 2026 (Thu) | 35.00 | 35.00 | 34.90 | 34.90 | 82,032 |
| 7th Oct 2026 (Wed) | 35.10 | 35.10 | 34.90 | 34.90 | 373,549 |
| 6th Oct 2026 (Tue) | 35.60 | 36.70 | 34.90 | 35.00 | 224,434 |
| 5th Oct 2026 (Mon) | 36.00 | 36.20 | 35.80 | 36.00 | 108,702 |
| 2nd Oct 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 105,911 |
| 1st Oct 2026 (Thu) | 35.10 | 36.60 | 35.10 | 36.00 | 188,209 |
| 30th Sep 2026 (Wed) | 35.40 | 36.00 | 35.00 | 35.00 | 286,063 |
| 29th Sep 2026 (Tue) | 35.70 | 35.70 | 35.30 | 35.30 | 203,079 |
| 28th Sep 2026 (Mon) | 36.60 | 36.60 | 35.50 | 35.50 | 242,098 |
| 25th Sep 2026 (Fri) | 36.00 | 36.80 | 35.80 | 35.80 | 208,124 |
| 24th Sep 2026 (Thu) | 36.20 | 36.50 | 35.90 | 36.00 | 166,631 |
| 23rd Sep 2026 (Wed) | 36.60 | 37.00 | 35.80 | 36.80 | 361,615 |
| 22nd Sep 2026 (Tue) | 37.00 | 37.60 | 36.30 | 36.60 | 205,162 |
| 21st Sep 2026 (Mon) | 38.00 | 38.00 | 36.90 | 37.40 | 297,650 |
| 18th Sep 2026 (Fri) | 36.90 | 38.30 | 36.50 | 38.30 | 289,198 |
| 17th Sep 2026 (Thu) | 37.40 | 37.40 | 36.40 | 37.00 | 378,467 |
| 16th Sep 2026 (Wed) | 37.10 | 37.10 | 36.60 | 36.60 | 173,077 |
| 15th Sep 2026 (Tue) | 37.00 | 37.50 | 36.90 | 37.50 | 224,604 |
| 14th Sep 2026 (Mon) | 38.50 | 38.50 | 36.90 | 37.20 | 498,705 |
| 11th Sep 2026 (Fri) | 38.70 | 38.80 | 36.60 | 38.80 | 592,022 |
| 10th Sep 2026 (Thu) | 38.00 | 38.00 | 37.90 | 38.00 | 200,651 |
| 9th Sep 2026 (Wed) | 39.30 | 39.30 | 37.30 | 37.30 | 258,807 |
| 8th Sep 2026 (Tue) | 39.00 | 39.50 | 38.50 | 39.50 | 309,532 |
| 7th Sep 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 887,883 |
| 4th Sep 2026 (Fri) | 39.00 | 39.00 | 38.50 | 39.00 | 68,204 |
| 3rd Sep 2026 (Thu) | 39.20 | 39.20 | 37.30 | 37.60 | 265,453 |
| 2nd Sep 2026 (Wed) | 39.10 | 39.20 | 38.80 | 38.80 | 81,541 |
| 1st Sep 2026 (Tue) | 39.00 | 39.70 | 39.00 | 39.70 | 270,898 |
| 31st Aug 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 28th Aug 2026 (Fri) | 39.00 | 39.50 | 38.60 | 39.00 | 139,483 |
| 27th Aug 2026 (Thu) | 39.00 | 40.40 | 39.00 | 40.40 | 315,922 |
| 26th Aug 2026 (Wed) | 39.00 | 40.00 | 39.00 | 39.40 | 869,640 |
| 25th Aug 2026 (Tue) | 39.80 | 40.00 | 39.00 | 39.00 | 586,918 |
| 24th Aug 2026 (Mon) | 39.20 | 39.20 | 39.00 | 39.00 | 207,958 |
| 21st Aug 2026 (Fri) | 39.80 | 39.80 | 39.00 | 39.80 | 670,782 |
| 20th Aug 2026 (Thu) | 39.30 | 39.80 | 39.30 | 39.80 | 220,564 |
| 19th Aug 2026 (Wed) | 38.70 | 39.00 | 38.50 | 39.00 | 158,966 |