| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.00 | 36.80 | 35.80 | 35.80 | 208,124 |
| 24th Sep 2026 (Thu) | 36.20 | 36.50 | 35.90 | 36.00 | 166,631 |
| 23rd Sep 2026 (Wed) | 36.60 | 37.00 | 35.80 | 36.80 | 361,615 |
| 22nd Sep 2026 (Tue) | 37.00 | 37.60 | 36.30 | 36.60 | 205,162 |
| 21st Sep 2026 (Mon) | 38.00 | 38.00 | 36.90 | 37.40 | 297,650 |
| 18th Sep 2026 (Fri) | 36.90 | 38.30 | 36.50 | 38.30 | 289,198 |
| 17th Sep 2026 (Thu) | 37.40 | 37.40 | 36.40 | 37.00 | 378,467 |
| 16th Sep 2026 (Wed) | 37.10 | 37.10 | 36.60 | 36.60 | 173,077 |
| 15th Sep 2026 (Tue) | 37.00 | 37.50 | 36.90 | 37.50 | 224,604 |
| 14th Sep 2026 (Mon) | 38.50 | 38.50 | 36.90 | 37.20 | 498,705 |
| 11th Sep 2026 (Fri) | 38.70 | 38.80 | 36.60 | 38.80 | 592,022 |
| 10th Sep 2026 (Thu) | 38.00 | 38.00 | 37.90 | 38.00 | 200,651 |
| 9th Sep 2026 (Wed) | 39.30 | 39.30 | 37.30 | 37.30 | 258,807 |
| 8th Sep 2026 (Tue) | 39.00 | 39.50 | 38.50 | 39.50 | 309,532 |
| 7th Sep 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 887,883 |
| 4th Sep 2026 (Fri) | 39.00 | 39.00 | 38.50 | 39.00 | 68,204 |
| 3rd Sep 2026 (Thu) | 39.20 | 39.20 | 37.30 | 37.60 | 265,453 |
| 2nd Sep 2026 (Wed) | 39.10 | 39.20 | 38.80 | 38.80 | 81,541 |
| 1st Sep 2026 (Tue) | 39.00 | 39.70 | 39.00 | 39.70 | 270,898 |
| 31st Aug 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 28th Aug 2026 (Fri) | 39.00 | 39.50 | 38.60 | 39.00 | 139,483 |
| 27th Aug 2026 (Thu) | 39.00 | 40.40 | 39.00 | 40.40 | 315,922 |
| 26th Aug 2026 (Wed) | 39.00 | 40.00 | 39.00 | 39.40 | 869,640 |
| 25th Aug 2026 (Tue) | 39.80 | 40.00 | 39.00 | 39.00 | 586,918 |
| 24th Aug 2026 (Mon) | 39.20 | 39.20 | 39.00 | 39.00 | 207,958 |
| 21st Aug 2026 (Fri) | 39.80 | 39.80 | 39.00 | 39.80 | 670,782 |
| 20th Aug 2026 (Thu) | 39.30 | 39.80 | 39.30 | 39.80 | 220,564 |
| 19th Aug 2026 (Wed) | 38.70 | 39.00 | 38.50 | 39.00 | 158,966 |
| 18th Aug 2026 (Tue) | 39.90 | 39.90 | 38.70 | 38.70 | 148,922 |
| 17th Aug 2026 (Mon) | 40.90 | 41.10 | 39.90 | 40.00 | 1,444,518 |
| 14th Aug 2026 (Fri) | 40.90 | 40.90 | 40.70 | 40.70 | 172,084 |
| 13th Aug 2026 (Thu) | 40.80 | 40.90 | 40.10 | 40.90 | 216,787 |
| 12th Aug 2026 (Wed) | 39.60 | 40.30 | 39.60 | 40.30 | 591,123 |
| 11th Aug 2026 (Tue) | 38.80 | 39.00 | 38.60 | 39.00 | 652,827 |
| 10th Aug 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 306,262 |
| 7th Aug 2026 (Fri) | 38.60 | 38.60 | 38.00 | 38.30 | 295,380 |
| 6th Aug 2026 (Thu) | 38.00 | 38.60 | 37.70 | 38.00 | 161,783 |
| 5th Aug 2026 (Wed) | 38.00 | 38.60 | 37.50 | 38.40 | 314,713 |
| 4th Aug 2026 (Tue) | 39.00 | 39.00 | 37.50 | 38.40 | 128,491 |
| 3rd Aug 2026 (Mon) | 38.20 | 38.60 | 37.80 | 37.80 | 231,368 |
| 31st Jul 2026 (Fri) | 38.00 | 38.50 | 37.90 | 38.20 | 157,820 |
| 30th Jul 2026 (Thu) | 37.60 | 38.70 | 37.50 | 38.70 | 144,680 |
| 29th Jul 2026 (Wed) | 39.70 | 39.70 | 37.50 | 37.50 | 196,477 |
| 28th Jul 2026 (Tue) | 39.60 | 39.60 | 37.60 | 38.00 | 106,619 |