Value | 2,487.67 |
---|---|
Change | 2.68 (0.11%) |
High | 2,492.77 |
Low | 2,466.13 |
Prev. Close | 2,487.67 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
4GBL | 4global | 54.00p | 0.00 | 0% | 26 |
ACC | Access Intelligence | 54.50p | 0.00 | 0% | 33,004 |
ACSO | Accesso Technology Group | 536.00p | 5.00 | 0.94% | 28,939 |
ALFA | Alfa Fin | 169.50p | 3.00 | 1.8% | 119,844 |
ALT | Altitude Group | 30.00p | 0.00 | 0% | 6,869 |
AOM | Activeops | 100.50p | 0.00 | 0% | 7,461 |
APTD | Aptitude | 308.00p | 0.00 | 0% | 64,130 |
ARC | Arcontech Group | 107.00p | -1.50 | -1.38% | 3,857 |
ASCL | Ascential | 303.80p | -0.20 | -0.07% | 2,988,930 |
ATG | Auction Technology Group | 618.00p | -15.00 | -2.37% | 212,385 |
AUTO | Auto Trader | 700.20p | 0.20 | 0.03% | 2,718,578 |
BBSN | Brave Bison | 2.35p | 0.165 | 7.25% | 1,837,708 |
BCG | Baltic Classifieds Group | 225.50p | 2.00 | 0.89% | 471,143 |
BGO | Bango | 103.50p | -1.50 | -1.43% | 88,136 |
BIG | Big Technologies | 137.00p | 3.50 | 2.62% | 48,343 |
BIRD | Blackbird | 5.40p | -0.05 | -0.92% | 1,072,599 |
BKS | Beeks Fin.cloud | 174.00p | 1.50 | 0.87% | 168,681 |
BYIT | Bytes Tech | 511.00p | 1.00 | 0.2% | 705,598 |
CCC | Computacenter | 2,696.00p | 2.00 | 0.07% | 156,298 |
CCS | Crossword Cybersecurity | 4.50p | 0.00 | 0% | 35,898 |
CER | Cerillion | 1,545.00p | 20.00 | 1.31% | 26,880 |
CHL | Churchill Mining Plc | 20.80p | 0.00 | 0% | 0 |
CKT | Checkit | 21.00p | -0.50 | -2.33% | 98,421 |
CLBS | Celebrus Tech | 215.00p | 2.50 | 1.18% | 48,599 |
CLCO | Cloudcoco | 0.75p | 0.00 | 0% | 1,369 |
CODE | Northcoders Grp | 157.50p | 0.00 | 0% | 4,064 |
CRDL | Cordel Group | 3.50p | 0.00 | 0% | 152,966 |
CRTA | Cirata | 67.00p | 0.00 | 0% | 184,146 |
DARK | Darktrace | 436.80p | 8.80 | 2.06% | 1,394,782 |
DOTD | dotDigital Group | 86.00p | 0.80 | 0.94% | 590,765 |
DSG | Dillistone | 9.00p | 0.00 | 0% | 0 |
ECK | Eckoh Technologies | 38.00p | -0.50 | -1.3% | 229,774 |
ELCO | Elecosoft | 92.50p | 0.00 | 0% | 535 |
ESYS | Essensys | 19.50p | -0.75 | -3.7% | 25,020 |
EYE | Eagle Eye | 545.00p | -17.50 | -3.11% | 17,097 |
FDP | FD Technologies | 1,228.00p | 16.00 | 1.32% | 854,085 |
GBG | Gb Group | 272.40p | 4.40 | 1.64% | 664,968 |
GETB | Getbusy | 64.50p | 0.00 | 0% | 8,561 |
GHT | Gresham | 129.00p | 0.00 | 0% | 0 |
GRC | Grc Intl | 6.125p | 0.00 | 0% | 169 |
ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
IDOX | Idox Group | 62.60p | 1.00 | 1.62% | 2,062,031 |
IGP | Intercede | 110.00p | -0.50 | -0.45% | 49,467 |
ING | Ingenta | 156.50p | -1.00 | -0.63% | 16,309 |
INX | I-nexus Global. | 3.25p | 0.00 | 0% | 0 |
IOM | Iomart | 145.40p | 1.40 | 0.97% | 41,414 |
IQG | Iqgeo | 440.00p | 0.00 | 0% | 100,683 |
ITIM | Itim Grou | 46.00p | 0.00 | 0% | 20 |
KBT | K3 Business Technology Group | 108.00p | 0.00 | 0% | 62,000 |
KCT | Kin and Carta | 128.60p | 0.20 | 0.16% | 3,373,019 |
KNOS | Kainos Group | 965.50p | -14.50 | -1.48% | 981,896 |
KOO | Kooth Plc | 270.00p | 0.00 | 0% | 36,267 |
LOOP | Loopup Group | 0.65p | -0.04 | -5.8% | 2,399,104 |
LTG | Learning Technologies Group | 85.40p | 1.10 | 1.3% | 968,489 |
MIRI | Mirriad Advertising | 1.90p | 0.05 | 2.7% | 324,039 |
MONY | Moneysupermarket.Com | 219.80p | -7.80 | -3.43% | 2,241,192 |
MTEC | Made Tech | 8.25p | 0.00 | 0% | 469,633 |
NARF | Narf | 1.30p | 0.08 | 6.15% | 3,078,817 |
NCC | Ncc | 124.40p | 0.40 | 0.32% | 490,364 |
NET | Netcall | 91.00p | -1.00 | -1.09% | 266,598 |
OMG | Oxford Metrics | 104.00p | 0.50 | 0.48% | 197,021 |
PCIP | Pci-pal | 56.00p | 0.00 | 0% | 5,473 |
PEB | Pebble Beach | 10.75p | 0.00 | 0% | 196,271 |
PEN | Pennant International | 29.70p | 0.00 | 0% | 51,765 |
QTX | Quartix Tech | 167.50p | 0.00 | 0% | 29,094 |
RCN | Redcentric | 125.00p | 2.75 | 2.21% | 47,598 |
RDT | Rosslyn Data | 10.25p | -0.25 | -2.38% | 32,808 |
ROO | Deliveroo | 118.30p | 1.80 | 1.55% | 1,732,752 |
RTOP | Regtech Open | 2.50p | -0.175 | -5.34% | 685,085 |
S247 | Smarttech247 | 20.50p | 0.00 | 0% | 12,500 |
SAAS | Microlise Grp | 140.00p | 7.00 | 5.26% | 95,457 |
SBDS | Silver Bullet | 146.00p | 0.00 | 0% | 5,497 |
SCT | Softcat | 1,588.00p | 11.00 | 0.7% | 1,166,125 |
SEEN | Seeen | 4.75p | 0.00 | 0% | 33 |
SFT | Software Circle | 18.00p | 0.00 | 0% | 64,036 |
SGE | Sage Group | 1,265.50p | 2.00 | 0.16% | 2,194,683 |
SIV | St. Ives PLC | 32.50p | 0.00 | 0% | 0 |
SKL | Skillcast | 29.50p | 0.00 | 0% | 0 |
SMRT | Smartspace | 87.50p | -0.50 | -0.57% | 73,567 |
SORT | Sorted Group | 82.50p | -1.50 | -1.79% | 8,307 |
SPA | 1Spatial Holdings | 59.00p | -0.50 | -0.84% | 407,935 |
SWG | Shearwater | 49.00p | 1.50 | 3.16% | 33,129 |
SYME | Supply@me Cap | 0.037p | 0.00025 | 0.71% | 249,391,717 |
SYS | Sysgroup | 33.50p | 0.00 | 0% | 0 |
TEK | TekCapital | 8.85p | -0.15 | -1.67% | 708,742 |
TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 1,511 |
TIDE | Crimson Tide | 160.00p | 0.00 | 0% | 2,107 |
TIG | Team Internet | 144.60p | 1.20 | 0.84% | 389,264 |
TPX | Tpximpact Hldg | 36.50p | 0.00 | 0% | 1,076 |
TRB | Tribal Grp. | 45.00p | 1.55 | 3.65% | 377,216 |
TRCS | Tracsis | 910.00p | -5.00 | -0.55% | 35,601 |
TRD | Triad | 238.00p | 2.00 | 0.85% | 10,821 |
TRST | Trustpilot | 198.80p | 6.10 | 3.17% | 1,468,765 |
VNET | Vianet Grp | 111.50p | 0.00 | 0% | 0 |
ZOO | Zoo Digital | 35.50p | -1.00 | -2.75% | 1,396,005 |