| Value | 1,648.50 |
|---|---|
| Change | 39.86 (2.48%) |
| High | 1,653.22 |
| Low | 1,608.64 |
| Prev. Close | 1,648.50 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 71.00p | 0.00 | 0% | 6 |
| ACC | Access Intelligence | 100.00p | 0.00 | 0% | 1,000 |
| ACSO | Accesso Tech | 628.00p | 12.00 | 1.95% | 57,464 |
| ACT | Actual Experience | 3.50p | 0.25 | 7.69% | 140,150 |
| ADT | Adept Tech. | 150.00p | 0.00 | 0% | 5,123 |
| ALFA | Alfa Fin | 156.50p | 1.00 | 0.64% | 53,816 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 6,508 |
| AOM | Activeops | 74.50p | 0.00 | 0% | 541,835 |
| APTD | Aptitude | 348.00p | 3.00 | 0.87% | 4,123 |
| ARB | Argo Blockchai. | 35.40p | 1.00 | 2.91% | 2,165,836 |
| ARC | Arcontech Group | 72.50p | -0.50 | -0.68% | 19,027 |
| ASCL | Ascential | 273.20p | 7.40 | 2.78% | 377,064 |
| ATG | Auction Tech | 958.00p | 43.00 | 4.7% | 205,309 |
| ATQT | Attraqt Group | 25.00p | 0.00 | 0% | 30,000 |
| AUTO | Auto Trader | 550.00p | 18.80 | 3.54% | 5,356,294 |
| AVST | Avast | 526.80p | 2.20 | 0.42% | 2,678,301 |
| AVV | Aveva Group | 2,463.00p | -11.00 | -0.44% | 260,937 |
| BBSN | Brave Bison Grp | 1.70p | 0.00 | 0% | 50,000 |
| BCG | Baltic | 142.80p | -4.20 | -2.86% | 130,189 |
| BGO | Bango | 144.00p | 3.00 | 2.13% | 148,124 |
| BIG | Big Tech Plc | 242.00p | -7.00 | -2.81% | 6,523 |
| BIRD | Blackbird | 19.25p | 1.00 | 5.48% | 1,119,802 |
| BKS | Beeks Fin.cloud | 159.00p | -1.00 | -0.63% | 605,884 |
| BLTG | Blan Tech Grp | 198.00p | 8.00 | 4.21% | 36,544 |
| BRSD | Brndshld Sys | 8.75p | 0.00 | 0% | 18,250 |
| BYIT | Bytes Tech | 439.60p | 18.60 | 4.42% | 326,941 |
| CCC | Computacenter | 2,390.00p | 48.00 | 2.05% | 137,067 |
| CCS | Crossword Cybersecurity | 28.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 940.00p | 15.00 | 1.62% | 20,645 |
| CKT | Checkit | 35.00p | 0.00 | 0% | 15,000 |
| CLCO | Cloudcoco | 1.20p | -0.10 | -7.69% | 435,000 |
| CNIC | Centralnic | 115.50p | -2.50 | -2.12% | 238,967 |
| CODE | Northcoders Grp | 240.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 48 |
| D4T4 | D4t4 Solutions | 250.00p | 0.00 | 0% | 7,730 |
| DARK | Darktrace | 335.30p | 14.90 | 4.65% | 2,360,799 |
| DEV | Dev Clever Hol. | 30.00p | 0.00 | 0% | 0 |
| DMTR | Deepmatter | 0.11p | 0.00 | 0% | 1,805,160 |
| DOTD | Dotdigital | 73.60p | 3.10 | 4.4% | 16,805,967 |
| DSG | Dillistone | 21.50p | 0.00 | 0% | 0 |
| ECK | Eckoh Technologies | 40.00p | 2.00 | 5.26% | 404,262 |
| ECSC | Ecsc Group | 41.00p | 0.00 | 0% | 4,873 |
| ELCO | Elecosoft | 73.00p | 0.50 | 0.69% | 2,126 |
| EMIS | Emis | 1,868.00p | -2.00 | -0.11% | 374,176 |
| ESYS | Essensys | 74.50p | 2.00 | 2.76% | 59,552 |
| EYE | Eagle Eye | 532.50p | 20.00 | 3.9% | 68,666 |
| FCH | Funding Circle | 57.00p | 2.30 | 4.2% | 1,262,492 |
| FDP | First Derivatives | 2,065.00p | 129.00 | 6.66% | 65,157 |
| GBG | Gb Group | 445.00p | 11.60 | 2.68% | 461,998 |
| GETB | Getbusy | 58.50p | 0.00 | 0% | 0 |
| GHT | Gresham | 142.50p | 0.00 | 0% | 5,064 |
| GRC | Grc Intl | 24.00p | 0.00 | 0% | 0 |
| GST | Gstechnologies | 1.16p | 0.01 | 0.87% | 2,052,057 |
| ICON | Iconic Labs | 0.016p | 0.00 | 0% | 0 |
| IDE | Ide Hldgs | 0.965p | -0.035 | -3.5% | 619,405 |
| IDEA | Ideagen | 349.00p | 1.00 | 0.29% | 9,634,373 |
| IDOX | Idox Group | 59.60p | -0.40 | -0.67% | 250,298 |
| IGP | Intercede | 43.00p | 1.00 | 2.38% | 61,795 |
| ING | Ingenta | 82.50p | 3.00 | 3.77% | 5,000 |
| INS | Instem | 745.00p | 0.00 | 0% | 19,156 |
| INX | I-nexus Global. | 4.15p | 0.00 | 0% | 0 |
| IOM | Iomart | 175.00p | 3.40 | 1.98% | 74,824 |
| IQG | Iqgeo | 141.50p | 1.50 | 1.07% | 0 |
| ITIM | Itim Grou | 115.00p | 0.00 | 0% | 0 |
| KAPE | Kape Tech. | 336.00p | -7.00 | -2.04% | 56,778 |
| KBT | K3 Business Technology Group | 148.50p | 0.00 | 0% | 0 |
| KCT | Kin and Carta | 179.80p | -1.00 | -0.55% | 77,188 |
| KNOS | Kainos Group | 1,072.00p | 23.00 | 2.19% | 144,519 |
| KOO | Kooth Plc | 181.00p | 0.00 | 0% | 346 |
| LOOP | Loopup Group | 6.00p | -0.05 | -0.83% | 457,875 |
| LSAI | Location Scienc | 0.215p | 0.00 | 0% | 152,702 |
| LTG | Learning Technologies Group | 123.10p | 5.60 | 4.77% | 1,335,952 |
| MCRO | Micro Focus | 299.80p | 11.00 | 3.81% | 1,241,241 |
| MIRA | Mirada | 52.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advert. | 17.00p | 0.00 | 0% | 47,922 |
| MONY | Moneysupermarket.Com | 173.60p | 4.70 | 2.78% | 1,505,864 |
| MTEC | Made Tech | 34.10p | 3.10 | 10% | 52,063 |
| NCC | Ncc | 201.00p | 3.40 | 1.72% | 218,194 |
| NET | Netcall | 83.00p | 1.00 | 1.22% | 57,878 |
| OBC | On-line Block | 21.50p | 0.50 | 2.38% | 195,077 |
| OMG | Oxford Metrics | 108.00p | 0.00 | 0% | 80,037 |
| ORNT | Orient Telecom. | 17.50p | 0.00 | 0% | 0 |
| OSI | Osirium Tech | 6.25p | 0.00 | 0% | 198,497 |
| PCIP | Pci-pal | 61.50p | -1.00 | -1.6% | 49,375 |
| PEB | Pebble Beach | 11.50p | 0.00 | 0% | 40,271 |
| PEN | Pennant International | 37.50p | 0.00 | 0% | 0 |
| PTRO | Pelatro Plc | 27.75p | 0.00 | 0% | 12,809 |
| QTX | Quartix Tech | 320.00p | 0.00 | 0% | 4,356 |
| RCN | Redcentric | 121.00p | -0.50 | -0.41% | 5,403 |
| RDT | Rosslyn Data | 2.10p | 0.00 | 0% | 59,027 |
| ROO | Deliveroo | 89.38p | 1.60 | 1.82% | 5,280,192 |
| SAAS | Microlise Grp | 137.50p | -2.50 | -1.79% | 236,466 |
| SBDS | Silver Bullet | 95.00p | -3.00 | -3.06% | 0 |
| SCGL | Sealand Cap | 0.50p | 0.00 | 0% | 36,245 |
| SCT | Softcat | 1,349.00p | 64.00 | 4.98% | 177,937 |
| SEEN | Seeen | 13.00p | 0.00 | 0% | 0 |
| SFTL | Softline Reg S | $1.14 | 0.00 | 0% | 0 |
| SGE | Sage Group | 646.40p | 16.80 | 2.67% | 1,901,815 |
| SKL | Skillcast | 24.00p | 0.00 | 0% | 271 |
| SMRT | Smartspace | 59.00p | -1.00 | -1.67% | 5,000 |
| SMV | Smoove Plc | 59.00p | 0.00 | 0% | 13,283 |
| SPA | 1Spatial Holdings | 48.50p | 0.00 | 0% | 22,597 |
| SPE | Sopheon | 525.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 126.00p | 11.00 | 9.57% | 75,298 |
| SYME | [email protected] Cap | 0.085p | 0.005 | 6.25% | 78,819,014 |
| SYS | Sysgroup | 26.50p | 0.00 | 0% | 2,182 |
| TEK | TekCapital | 22.25p | 0.00 | 0% | 113,193 |
| TIDE | Crimson Tide | 2.05p | -0.20 | -8.89% | 1,365,430 |
| TPX | Tpximpact Hldg | 140.00p | 0.00 | 0% | 5,956 |
| TRB | Tribal Grp. | 85.50p | 1.75 | 2.03% | 52,892 |
| TRCS | Tracsis | 940.00p | 0.00 | 0% | 3,285 |
| TRD | Triad | 125.00p | 0.00 | 0% | 6,061 |
| TRST | Trustpilot | 106.00p | 2.60 | 2.51% | 458,726 |
| VNET | Vianet Grp | 80.50p | -2.00 | -2.42% | 4,511 |
| WAND | Wandisco | 272.50p | 1.50 | 0.55% | 16,737 |
| ZOO | Zoo Digital | 102.50p | 0.50 | 0.49% | 39,747 |