| Value | 1,906.39 |
|---|---|
| Change | 21.10 (1.12%) |
| High | 1,914.91 |
| Low | 1,862.28 |
| Prev. Close | 1,906.39001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.625p | -0.025 | -3.85% | 400 |
| ACSO | Accesso Technology Group | 303.50p | -6.50 | -2.1% | 14,662 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 14,348 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Financial Software Holdings | 168.20p | 3.20 | 1.94% | 143,438 |
| ALT | Altitude Group | 23.00p | 0.00 | 0% | 14,885 |
| AMOI | Anemoi Interna. | 1.60p | 0.00 | 0% | 0 |
| AOM | Activeops | 192.50p | -8.50 | -4.23% | 70,404 |
| APTD | Aptitude Software Group | 215.00p | -1.00 | -0.46% | 99,717 |
| ARC | Arcontech Group | 79.50p | 0.00 | 0% | 299 |
| ATG | Auction Technology Group | 443.40p | 3.40 | 0.77% | 247,514 |
| AUTO | Auto Trader | 546.80p | 19.40 | 3.68% | 3,259,863 |
| BBSN | Brave Bison | 81.50p | -1.50 | -1.81% | 159,058 |
| BCG | Baltic Classifieds Group | 203.40p | 1.00 | 0.49% | 1,006,098 |
| BGO | Bango | 63.00p | 0.00 | 0% | 252,197 |
| BIG | Big Technologies | 100.50p | 0.70 | 0.7% | 40,814 |
| BIRD | Blackbird PLC | 1.25p | -0.05 | -3.85% | 2,275,322 |
| BKS | Beeks Financial Cloud | 219.50p | 10.00 | 4.65% | 89,958 |
| BYIT | Bytes Tech | 412.00p | -0.40 | -0.1% | 984,231 |
| CCC | Computacenter | 5,085.00p | 40.00 | 0.79% | 123,967 |
| CER | Cerillion | 960.00p | 6.00 | 0.63% | 122,693 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 20.00p | 0.00 | 0% | 227,408 |
| CLBS | Celebrus Tech | 91.00p | 0.00 | 0% | 47,784 |
| CLCO | CloudCoCo | 0.18p | 0.00 | 0% | 163,915 |
| CNS | Corero Network | 7.25p | 0.00 | 0% | 348,873 |
| CODE | Northcoders Grp | 19.50p | 0.00 | 0% | 7 |
| CRTA | Cirata | 13.40p | -0.35 | -2.55% | 81,184 |
| DOTD | dotDigital Group | 53.80p | 0.30 | 0.56% | 607,379 |
| DSG | Dillistone | 12.00p | 0.00 | 0% | 53,942 |
| ELCO | Elecosoft | 127.50p | -1.00 | -0.78% | 47,031 |
| EXR | Engage Xr | 0.25p | 0.00 | 0% | 1,771 |
| EYE | Eagle Eye | 485.00p | 4.00 | 0.83% | 31,600 |
| FADL | Fadel Partners | 24.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 156.60p | 0.20 | 0.13% | 2,096,179 |
| GETB | Getbusy | 72.00p | 0.00 | 0% | 1,375 |
| GNIP | Genip Plc | 3.60p | 0.00 | 0% | 18,148 |
| ICON | Iconic Labs | 1.50p | 0.00 | 0% | 60,000 |
| IGP | Intercede | 113.50p | 0.00 | 0% | 53,468 |
| ING | Ingenta | 65.50p | 0.00 | 0% | 67,854 |
| IOM | Iomart | 14.90p | 0.40 | 2.76% | 251,535 |
| ITIM | Itim Grou | 21.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,294.00p | 28.00 | 2.21% | 1,096,885 |
| KOO | Kooth Plc | 147.50p | 0.00 | 0% | 9,422 |
| KRM | Krm22 Plc | 29.00p | 2.00 | 7.41% | 31,459 |
| MIRI | Mirriad Advertising | 0.0024p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 207.00p | 2.20 | 1.07% | 375,688 |
| MTEC | Made Tech | 41.75p | -1.75 | -4.02% | 887,142 |
| NARF | NARF | 0.30p | 0.00 | 0% | 54,000 |
| NCC | Ncc | 139.60p | 2.80 | 2.05% | 903,733 |
| NET | Netcall | 119.00p | 0.00 | 0% | 26,624 |
| OMG | Oxford Metrics | 39.80p | 0.00 | 0% | 670,782 |
| PCIP | Pci-pal | 62.50p | 0.00 | 0% | 67,472 |
| PEB | Pebble Beach | 23.00p | 0.00 | 0% | 14,069 |
| PEN | Pennant International | 29.00p | 0.00 | 0% | 40,540 |
| PINE | Pinewood Technologies Group | 445.50p | 0.50 | 0.11% | 2,850,864 |
| PR1 | Pri0r1ty Int | 1.175p | 0.00 | 0% | 90,576 |
| PULS | Pulsar Group | 24.50p | 0.00 | 0% | 4,128 |
| QTX | Quartix Tech | 225.00p | 0.00 | 0% | 19,390 |
| RCN | Redcentric | 108.00p | -0.50 | -0.46% | 52,805 |
| RDT | Rosslyn Data | 1.60p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 51.50p | 0.00 | 0% | 58,518 |
| SCGL | Sealand Cap | 0.475p | -0.01 | -1.96% | 3,587,608 |
| SCT | Softcat | 2,044.00p | 4.00 | 0.2% | 402,805 |
| SEE | Seeing Machines | 4.68p | 0.00 | 0% | 10,373,538 |
| SEEN | Seeen | 4.25p | 0.00 | 0% | 149 |
| SFT | Software Circle | 16.00p | 0.00 | 0% | 418,280 |
| SGE | Sage Group | 1,098.00p | 12.00 | 1.1% | 2,189,797 |
| SKL | Skillcast | 44.00p | 0.00 | 0% | 7,250 |
| SORT | Sorted Group | 5.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 58.50p | 1.00 | 1.74% | 43,384 |
| SYS | Sysgroup | 30.50p | 0.00 | 0% | 5,158 |
| TEK | TekCapital | 3.60p | 0.10 | 2.86% | 496,163 |
| TIA | Tialis Essen It | 48.00p | 0.00 | 0% | 25 |
| TIDE | Crimson Tide | 87.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 44.50p | 0.50 | 1.12% | 120,433 |
| TPX | Tpximpact Hldg | 80.50p | 6.50 | 8.78% | 382,405 |
| TRAC | T42 Iot Track. | 3.70p | 0.00 | 0% | 4,849 |
| TRB | Tribal Grp. | 61.60p | 0.60 | 0.98% | 29,539 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 24,727 |
| TRD | Triad | 410.00p | 0.00 | 0% | 3,500 |
| TRST | Trustpilot | 283.60p | 3.60 | 1.29% | 696,427 |
| VNET | Vianet Grp | 65.50p | 0.00 | 0% | 20,000 |
| ZOO | Zoo Digital | 14.50p | 0.00 | 0% | 28,478 |