| Value | 1,807.73 |
|---|---|
| Change | 8.80 (0.49%) |
| High | 1,825.41 |
| Low | 1,798.92 |
| Prev. Close | 1,807.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.225p | -0.025 | -2% | 2,956,722 |
| ACSO | Accesso Technology Group | 295.00p | -6.00 | -1.99% | 6,416 |
| ADVT | Advancedadvt | 185.00p | 5.00 | 2.78% | 75,774 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 17,743 |
| ALFA | Alfa Financial Software Holdings | 155.00p | -0.60 | -0.39% | 791,552 |
| ALT | Altitude Group | 20.50p | 0.00 | 0% | 735 |
| AMOI | Anemoi Interna. | 1.30p | -0.05 | -3.7% | 528,730 |
| AOM | Activeops | 215.00p | 0.00 | 0% | 109,400 |
| APTD | Aptitude Software Group | 259.00p | -2.00 | -0.77% | 11,082 |
| ARC | Arcontech Group | 82.50p | 0.00 | 0% | 6,896 |
| ATG | Auction Technology Group | 457.40p | -1.40 | -0.31% | 94,084 |
| AUTO | Auto Trader | 461.70p | 1.30 | 0.28% | 4,984,957 |
| BBSN | Brave Bison | 75.50p | 0.00 | 0% | 188,213 |
| BCG | Baltic Classifieds Group | €2.056 | 0.016 | 0.78% | 1,606,206 |
| BGO | Bango | 74.50p | -0.50 | -0.67% | 68,781 |
| BIG | Big Technologies | 92.80p | -1.60 | -1.69% | 111,958 |
| BIRD | Blackbird PLC | 1.75p | 0.00 | 0% | 4,718,523 |
| BKS | Beeks Financial Cloud | 192.50p | -10.00 | -4.94% | 86,568 |
| BYIT | Bytes Tech | 445.00p | -1.00 | -0.22% | 390,810 |
| CCC | Computacenter | 5,405.00p | -65.00 | -1.19% | 281,619 |
| CER | Cerillion | 700.00p | -6.00 | -0.85% | 35,725 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 16.50p | 0.25 | 1.54% | 353,844 |
| CLBS | Celebrus Tech | 96.00p | 0.00 | 0% | 14,024 |
| CLCO | CloudCoCo | 0.18p | 0.00 | 0% | 1 |
| CNS | Corero Network | 11.50p | 0.75 | 6.98% | 1,383,809 |
| CODE | Northcoders Grp | 21.50p | 0.00 | 0% | 15,983 |
| CRTA | Cirata | 7.70p | 0.50 | 6.94% | 51,473 |
| DOTD | dotDigital Group | 52.20p | -1.20 | -2.25% | 767,251 |
| DSG | Dillistone | 14.65p | 0.65 | 4.44% | 25,331 |
| ELCO | Elecosoft | 230.00p | 0.00 | 0% | 39,423 |
| EXR | Engage Xr | 0.225p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 465.00p | -20.00 | -4.12% | 59,680 |
| FADL | Fadel Partners | 24.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 144.80p | -1.00 | -0.69% | 773,666 |
| GETB | Getbusy | 84.00p | 1.00 | 1.2% | 2,500 |
| GNIP | Genip Plc | 2.65p | 0.00 | 0% | 9,493 |
| ICON | Iconic Labs | 1.70p | 0.00 | 0% | 11 |
| IGP | Intercede | 126.00p | 1.00 | 0.8% | 31,168 |
| ING | Ingenta | 68.00p | -1.00 | -1.45% | 36,795 |
| IOM | Iomart | 13.25p | -0.05 | -0.38% | 6,316 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,200.00p | -11.00 | -0.91% | 489,255 |
| KOO | Kooth Plc | 185.00p | -1.00 | -0.54% | 20,028 |
| KRM | Krm22 Plc | 34.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0024p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 172.70p | -0.10 | -0.06% | 1,489,091 |
| MTEC | Made Tech | 48.00p | 0.00 | 0% | 360,861 |
| NARF | NARF | 0.375p | 0.00 | 0% | 3,333,334 |
| NCC | Ncc | 145.60p | -0.60 | -0.41% | 1,146,261 |
| NET | Netcall | 125.00p | 0.00 | 0% | 651,652 |
| OMG | Oxford Metrics | 36.00p | 0.00 | 0% | 105,911 |
| PCIP | Pci-pal | 72.00p | 0.00 | 0% | 5,790 |
| PEB | Pebble Beach | 29.50p | 0.50 | 1.72% | 56,286 |
| PEN | Pennant International | 32.00p | 0.00 | 0% | 56,930 |
| PINE | Pinewood Technologies Group | 446.50p | 0.50 | 0.11% | 60,573 |
| PR1 | Pri0r1ty Int | 1.15p | 0.00 | 0% | 584,431 |
| PULS | Pulsar Group | 14.50p | 0.00 | 0% | 7,397 |
| QTX | Quartix Tech | 225.00p | 0.00 | 0% | 13,894 |
| RCN | Redcentric | 90.20p | 0.04 | 0.04% | 66,368 |
| RDT | Rosslyn Data | 1.15p | 0.00 | 0% | 49,176 |
| SAAS | Microlise Grp | 54.50p | 4.50 | 9% | 625,496 |
| SCGL | Sealand Cap | 0.40p | 0.024 | 5.33% | 1,062,030 |
| SCT | Softcat | 1,866.00p | 10.00 | 0.54% | 401,227 |
| SEE | Seeing Machines | 4.35p | -0.05 | -1.14% | 32,841,047 |
| SEEN | Seeen | 4.75p | 0.00 | 0% | 276 |
| SFT | Software Circle | 18.50p | 0.15 | 0.82% | 91,690 |
| SGE | Sage Group | 983.40p | 4.20 | 0.43% | 1,674,468 |
| SKL | Skillcast | 42.00p | 0.00 | 0% | 5,574 |
| SORT | Sorted Group | 5.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 68.00p | 1.50 | 2.26% | 48,373 |
| SYS | Sysgroup | 34.50p | 1.50 | 4.55% | 368,297 |
| TEK | TekCapital | 2.60p | 0.00 | 0% | 3,147,115 |
| TIA | Tialis Essen It | 39.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 97.50p | 0.00 | 0% | 13 |
| TIG | Team Internet | 39.00p | 0.50 | 1.3% | 59,101 |
| TPX | Tpximpact Hldg | 84.75p | 2.75 | 3.35% | 405,494 |
| TRAC | T42 Iot Track. | 2.60p | 0.00 | 0% | 1,123,476 |
| TRB | Tribal Grp. | 100.50p | -1.50 | -1.47% | 180,478 |
| TRCS | Tracsis | 332.50p | 0.00 | 0% | 20,245 |
| TRD | Triad | 380.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 230.60p | 0.60 | 0.26% | 1,075,918 |
| VNET | Vianet Grp | 68.00p | 0.00 | 0% | 7,429 |
| ZOO | Zoo Digital | 15.00p | -0.25 | -1.64% | 182,159 |