Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,865.51
Change 13.76 (0.74%)
High 1,862.04
Low 1,842.68
Prev. Close 1,865.51

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Day's Volume
4GBL 4global 55.00p 0.00 0% 112
ACC Access Intelligence 76.00p 1.50 2.01% 27,133
ACSO Accesso Tech 814.00p 8.00 0.99% 34,234
ACT Actual Experience 1.225p 0.125 11.36% 4,809,799
ADT Adept Tech. 115.00p 0.00 0% 17,353
ALFA Alfa Fin 174.50p 1.00 0.58% 154,428
ALT Altitude Group 34.00p 0.00 0% 5,847
AOM Activeops 79.00p 0.00 0% 1,015
APTD Aptitude 359.00p 2.00 0.56% 1,156
ARB Argo Blockchai. 15.875p -1.25 -7.58% 7,213,563
ARC Arcontech Group 72.00p 0.50 0.7% 4,334
ASCL Ascential 263.60p 6.80 2.65% 10,437,972
ATG Auction Tech 724.00p 9.00 1.26% 365,911
AUTO Auto Trader 604.40p 12.80 2.16% 3,263,437
BBSN Brave Bison 2.85p 0.05 1.79% 1,702,593
BCG Baltic 147.40p -4.60 -3.03% 1,162,677
BGO Bango 227.50p -1.00 -0.44% 290,172
BIG Big Tech Plc 258.00p -4.00 -1.53% 13,034
BIRD Blackbird 12.00p -0.125 -1.03% 73,195
BKS Beeks Fin.cloud 149.00p 2.50 1.71% 15,918
BLTG Blan Tech Grp 172.50p -1.00 -0.58% 71,807
BRSD Brndshld Sys 5.75p 0.00 0% 375,036
BYIT Bytes Tech 395.00p -6.00 -1.5% 1,393,445
CCC Computacenter 1,992.00p 1.00 0.05% 362,982
CCS Crossword Cybersecurity 14.75p 0.25 1.72% 0
CER Cerillion 1,195.00p -20.00 -1.67% 21,990
CKT Checkit 24.00p -3.50 -12.73% 423,154
CLCO Cloudcoco 0.90p 0.00 0% 0
CNIC Centralnic 143.00p 1.00 0.7% 918,246
CODE Northcoders Grp 305.00p 0.00 0% 391
CRDL Cordel Group 5.75p 0.00 0% 0
D4T4 D4t4 Solutions 240.00p 0.00 0% 22,948
DARK Darktrace 251.80p -0.80 -0.32% 3,838,494
DOTD Dotdigital 89.00p 0.80 0.91% 680,169
DSG Dillistone 15.50p 0.00 0% 0
ECK Eckoh Technologies 42.50p 0.00 0% 204,993
ECSC Ecsc Group 22.50p 0.00 0% 9,152
ELCO Elecosoft 71.50p 1.00 1.42% 8,447
EMIS Emis 1,876.00p -2.00 -0.11% 243,145
ESYS Essensys 47.00p 0.00 0% 8,837
EYE Eagle Eye 545.00p 0.00 0% 10,629
FDP FD Technologies 1,342.00p 28.00 2.13% 57,128
GBG Gb Group 343.80p 1.00 0.29% 218,267
GETB Getbusy 72.00p 0.00 0% 239
GHT Gresham 180.00p 0.00 0% 6,582
GRC Grc Intl 20.50p 0.00 0% 0
GST Gstechnologies 0.43p 0.02 4.88% 9,581,359
ICON Iconic Labs 0.0145p 0.003 25% -1,721,243,735
IDOX Idox Group 65.20p 0.20 0.31% 144,408
IGP Intercede 68.50p -0.50 -0.72% 57,277
ING Ingenta 115.50p 0.00 0% 265
INS Instem 602.50p -7.50 -1.23% 1,175
INX I-nexus Global. 2.75p 0.00 0% 34,000
IOM Iomart 124.20p 1.30 1.06% 56,947
IQG Iqgeo 205.00p 0.00 0% 3,536,490
ITIM Itim Grou 51.50p 0.00 0% 0
KAPE Kape Tech. 253.50p -2.00 -0.78% 222,986
KBT K3 Business Technology Group 115.00p 0.00 0% 1,740
KCT Kin and Carta 218.00p -4.00 -1.8% 43,610
KNOS Kainos Group 1,488.00p -1.00 -0.07% 313,777
KOO Kooth Plc 164.00p 0.00 0% 6,093
LOOP Loopup Group 3.70p 0.00 0% 185,436
LSAI Location Scienc 0.125p 0.00 0% 0
LTG Learning Technologies Group 137.90p -2.30 -1.64% 3,142,008
MCRO Micro Focus 531.40p -0.40 -0.08% 499,100
MIRA Mirada 21.50p 0.00 0% 2,045
MIRI Mirriad Advert. 4.75p 0.00 0% 80,481
MONY Moneysupermarket.Com 227.40p 2.80 1.25% 596,065
MTEC Made Tech 27.75p 0.00 0% 522,591
NCC Ncc 185.60p -0.80 -0.43% 300,439
NET Netcall 103.50p -3.00 -2.86% 75,710
OBC On-line Block 20.50p 0.75 3.8% 54,154
OMG Oxford Metrics 104.00p 0.00 0% 128,830
ORNT Orient Telecom. 14.50p 0.00 0% 0
OSI Osirium Tech 3.30p -0.05 -1.49% 475,256
PCIP Pci-pal 57.50p 1.00 1.77% 89,618
PEB Pebble Beach 8.25p 0.00 0% 62,478
PEN Pennant International 31.50p 0.00 0% 41,346
PTRO Pelatro Plc 6.50p 0.00 0% 71,320
QTX Quartix Tech 260.00p 0.00 0% 17,961
RCN Redcentric 137.00p 0.00 0% 1,497
RDT Rosslyn Data 0.85p 0.00 0% 32,801
ROO Deliveroo 93.38p 2.00 2.19% 2,721,941
S247 Smarttech247 29.50p 0.00 0% 0
SAAS Microlise Grp 124.00p -2.50 -1.98% 6,577
SBDS Silver Bullet 71.00p 0.00 0% 0
SCGL Sealand Cap 0.20p 0.00 0% 0
SCT Softcat 1,194.00p -1.00 -0.08% 364,873
SEEN Seeen 5.75p 0.00 0% 867
SFTL Softline Reg S $1.14 0.00 0% 364
SGE Sage Group 763.60p 4.80 0.63% 885,584
SIV St. Ives PLC 110.00p 0.00 0% 0
SKL Skillcast 19.50p 2.00 11.43% 166,863
SMRT Smartspace 43.00p 0.00 0% 4,908
SMV Smoove Plc 51.00p 1.00 2% 22,505
SPA 1Spatial Holdings 51.50p 0.00 0% 191,717
SPE Sopheon 625.00p 0.00 0% 1,990
SWG Shearwater 101.00p 7.00 7.45% 94,483
SYME [email protected] Cap 0.0575p -0.0025 -4.17% 200,342,907
SYS Sysgroup 29.50p 0.00 0% 37,000
TEK TekCapital 18.75p -0.25 -1.32% 528,997
THAL Thalassa (di) 22.00p -1.50 -6.38% 36,743
TIA Tialis Essen It 67.00p -0.50 -0.74% 2,528
TIDE Crimson Tide 2.45p 0.00 0% 78,000
TPX Tpximpact Hldg 46.00p 0.00 0% 220,599
TRB Tribal Grp. 53.50p -0.25 -0.46% 624,068
TRCS Tracsis 960.00p -20.00 -2.04% 10,830
TRD Triad 115.00p 2.50 2.22% 40,063
TRST Trustpilot 100.90p -3.10 -2.98% 551,271
VNET Vianet Grp 74.00p -1.00 -1.33% 3,510
WAND Wandisco 1,244.00p -10.00 -0.8% 180,109
ZOO Zoo Digital 173.50p 1.50 0.87% 744,973
FTSE 100 Latest
Value7,765.15
Change4.04