| Value | 2,105.08 |
|---|---|
| Change | 30.95 (1.49%) |
| High | 2,108.21 |
| Low | 2,054.69 |
| Prev. Close | 2,105.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.55p | -0.10 | -6.06% | 2,330,289 |
| ACSO | Accesso Technology Group | 309.00p | -6.00 | -1.9% | 8,823 |
| ADVT | Advancedadvt | 180.00p | 0.00 | 0% | 457,139 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Financial Software Holdings | 176.20p | 4.40 | 2.56% | 4,447,082 |
| ALT | Altitude Group | 20.00p | 0.00 | 0% | 66,224 |
| AMOI | Anemoi Interna. | 1.30p | 0.00 | 0% | 116,739 |
| AOM | Activeops | 100.00p | 1.40 | 1.42% | 64,735 |
| APTD | Aptitude Software Group | 228.00p | -2.00 | -0.87% | 57,609 |
| ARC | Arcontech Group | 81.00p | -1.00 | -1.22% | 12 |
| ATG | Auction Technology Group | 483.00p | 2.40 | 0.5% | 610,945 |
| AUTO | Auto Trader | 542.40p | 12.20 | 2.3% | 2,408,753 |
| BBSN | Brave Bison | 73.00p | 0.00 | 0% | 2,248 |
| BCG | Baltic Classifieds Group | €2.37 | 0.032 | 1.37% | 450,673 |
| BGO | Bango | 78.50p | 1.50 | 1.95% | 139,741 |
| BIG | Big Technologies | 91.00p | 0.00 | 0% | 16,413 |
| BIRD | Blackbird PLC | 3.25p | 0.10 | 3.17% | 628,013 |
| BKS | Beeks Financial Cloud | 186.00p | -4.00 | -2.11% | 228,316 |
| BYIT | Bytes Tech | 455.20p | 1.60 | 0.35% | 1,539,208 |
| CCC | Computacenter | 4,830.00p | -290.00 | -5.66% | 247,238 |
| CER | Cerillion | 695.00p | 20.00 | 2.94% | 122,101 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.00p | 0.00 | 0% | 50,000 |
| CLBS | Celebrus Tech | 52.00p | -0.50 | -0.95% | 72,281 |
| CLCO | CloudCoCo | 0.18p | 0.00 | 0% | 65,870 |
| CNS | Corero Network | 15.00p | -0.25 | -1.64% | 2,097,590 |
| CODE | Northcoders Grp | 21.50p | 0.00 | 0% | 0 |
| CRTA | Cirata | 5.92p | -0.38 | -6.03% | 128,602 |
| DOTD | dotDigital Group | 55.40p | -2.40 | -4.15% | 414,517 |
| DSG | Dillistone | 16.75p | 0.00 | 0% | 26,280 |
| ELCO | Elecosoft | 230.50p | 0.00 | 0% | 50,142 |
| EXR | Engage Xr | 0.225p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 447.50p | 0.00 | 0% | 3,192 |
| FADL | Fadel Partners | 24.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 156.00p | 1.00 | 0.65% | 867,775 |
| GETB | Getbusy | 78.00p | -2.00 | -2.5% | 49,750 |
| GNIP | Genip Plc | 2.65p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.30p | -0.185 | -13.21% | 373,697 |
| IGP | Intercede | 141.00p | -1.50 | -1.05% | 73,214 |
| ING | Ingenta | 67.00p | 0.00 | 0% | 10,492 |
| IOM | Iomart | 11.80p | 0.00 | 0% | 37,883 |
| ITIM | Itim Grou | 25.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,314.00p | -9.00 | -0.68% | 136,807 |
| KOO | Kooth Plc | 182.50p | 0.00 | 0% | 8,949 |
| KRM | Krm22 Plc | 34.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0024p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 200.40p | 1.50 | 0.75% | 753,056 |
| MTEC | Made Tech | 49.50p | 0.00 | 0% | 3,346,201 |
| NARF | NARF | 0.315p | 0.005 | 1.61% | 1,102,330 |
| NCC | Ncc | 157.00p | 1.40 | 0.9% | 1,139,609 |
| NET | Netcall | 127.50p | 0.00 | 0% | 67,528 |
| OMG | Oxford Metrics | 34.40p | -0.30 | -0.86% | 1,109,165 |
| PCIP | Pci-pal | 77.00p | 0.50 | 0.65% | 128,910 |
| PEB | Pebble Beach | 28.50p | 0.00 | 0% | 58,042 |
| PEN | Pennant International | 34.50p | 0.00 | 0% | 16,049 |
| PR1 | Pri0r1ty Int | 1.20p | 0.00 | 0% | 1,447,450 |
| PULS | Pulsar Group | 15.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 230.00p | 0.00 | 0% | 34,144 |
| RCN | Redcentric | 86.60p | 0.94 | 1.1% | 67,284 |
| RDT | Rosslyn Data | 0.95p | -0.05 | -5% | 227,081 |
| SAAS | Microlise Grp | 68.50p | -1.00 | -1.44% | 135,193 |
| SCGL | Sealand Cap | 0.375p | 0.00 | 0% | 1,386,933 |
| SCT | Softcat | 1,643.00p | -47.00 | -2.78% | 2,374,218 |
| SEE | Seeing Machines | 3.66p | 0.00 | 0% | 4,464,782 |
| SEEN | Seeen | 4.75p | 0.00 | 0% | 50,066 |
| SFT | Software Circle | 18.60p | 0.00 | 0% | 103,289 |
| SGE | Sage Group | 1,190.50p | 35.00 | 3.03% | 1,948,501 |
| SKL | Skillcast | 40.00p | 0.00 | 0% | 6,275 |
| SORT | Sorted Group | 5.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 71.00p | -0.50 | -0.7% | 204,194 |
| SYS | Sysgroup | 36.50p | 0.00 | 0% | 27,850 |
| TEK | TekCapital | 2.45p | -0.10 | -3.92% | 3,785,536 |
| TIA | Tialis Essen It | 39.00p | 0.00 | 0% | 476 |
| TIDE | Crimson Tide | 97.50p | 0.00 | 0% | 11,243 |
| TIG | Team Internet | 35.50p | -0.30 | -0.84% | 62,546 |
| TPX | Tpximpact Hldg | 97.00p | -3.50 | -3.52% | 527,890 |
| TRAC | T42 Iot Track. | 2.05p | -0.05 | -2.38% | 210,820 |
| TRB | Tribal Grp. | 101.00p | 1.00 | 1% | 22,180 |
| TRCS | Tracsis | 315.00p | -5.00 | -1.56% | 22,822 |
| TRD | Triad | 385.00p | -5.00 | -1.28% | 3,250 |
| TRST | Trustpilot | 274.40p | 0.40 | 0.15% | 1,729,187 |
| VNET | Vianet Grp | 69.50p | 0.00 | 0% | 50,242 |
| ZOO | Zoo Digital | 12.75p | 0.00 | 0% | 21,760 |