Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,487.67
Change 2.68 (0.11%)
High 2,492.77
Low 2,466.13
Prev. Close 2,487.67

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Day's Volume
4GBL 4global 54.00p 0.00 0% 26
ACC Access Intelligence 54.50p 0.00 0% 33,004
ACSO Accesso Technology Group 536.00p 5.00 0.94% 28,939
ALFA Alfa Fin 169.50p 3.00 1.8% 119,844
ALT Altitude Group 30.00p 0.00 0% 6,869
AOM Activeops 100.50p 0.00 0% 7,461
APTD Aptitude 308.00p 0.00 0% 64,130
ARC Arcontech Group 107.00p -1.50 -1.38% 3,857
ASCL Ascential 303.80p -0.20 -0.07% 2,988,930
ATG Auction Technology Group 618.00p -15.00 -2.37% 212,385
AUTO Auto Trader 700.20p 0.20 0.03% 2,718,578
BBSN Brave Bison 2.35p 0.165 7.25% 1,837,708
BCG Baltic Classifieds Group 225.50p 2.00 0.89% 471,143
BGO Bango 103.50p -1.50 -1.43% 88,136
BIG Big Technologies 137.00p 3.50 2.62% 48,343
BIRD Blackbird 5.40p -0.05 -0.92% 1,072,599
BKS Beeks Fin.cloud 174.00p 1.50 0.87% 168,681
BYIT Bytes Tech 511.00p 1.00 0.2% 705,598
CCC Computacenter 2,696.00p 2.00 0.07% 156,298
CCS Crossword Cybersecurity 4.50p 0.00 0% 35,898
CER Cerillion 1,545.00p 20.00 1.31% 26,880
CHL Churchill Mining Plc 20.80p 0.00 0% 0
CKT Checkit 21.00p -0.50 -2.33% 98,421
CLBS Celebrus Tech 215.00p 2.50 1.18% 48,599
CLCO Cloudcoco 0.75p 0.00 0% 1,369
CODE Northcoders Grp 157.50p 0.00 0% 4,064
CRDL Cordel Group 3.50p 0.00 0% 152,966
CRTA Cirata 67.00p 0.00 0% 184,146
DARK Darktrace 436.80p 8.80 2.06% 1,394,782
DOTD dotDigital Group 86.00p 0.80 0.94% 590,765
DSG Dillistone 9.00p 0.00 0% 0
ECK Eckoh Technologies 38.00p -0.50 -1.3% 229,774
ELCO Elecosoft 92.50p 0.00 0% 535
ESYS Essensys 19.50p -0.75 -3.7% 25,020
EYE Eagle Eye 545.00p -17.50 -3.11% 17,097
FDP FD Technologies 1,228.00p 16.00 1.32% 854,085
GBG Gb Group 272.40p 4.40 1.64% 664,968
GETB Getbusy 64.50p 0.00 0% 8,561
GHT Gresham 129.00p 0.00 0% 0
GRC Grc Intl 6.125p 0.00 0% 169
ICON Iconic Labs 5.375p 0.00 0% 0
IDOX Idox Group 62.60p 1.00 1.62% 2,062,031
IGP Intercede 110.00p -0.50 -0.45% 49,467
ING Ingenta 156.50p -1.00 -0.63% 16,309
INX I-nexus Global. 3.25p 0.00 0% 0
IOM Iomart 145.40p 1.40 0.97% 41,414
IQG Iqgeo 440.00p 0.00 0% 100,683
ITIM Itim Grou 46.00p 0.00 0% 20
KBT K3 Business Technology Group 108.00p 0.00 0% 62,000
KCT Kin and Carta 128.60p 0.20 0.16% 3,373,019
KNOS Kainos Group 965.50p -14.50 -1.48% 981,896
KOO Kooth Plc 270.00p 0.00 0% 36,267
LOOP Loopup Group 0.65p -0.04 -5.8% 2,399,104
LTG Learning Technologies Group 85.40p 1.10 1.3% 968,489
MIRI Mirriad Advertising 1.90p 0.05 2.7% 324,039
MONY Moneysupermarket.Com 219.80p -7.80 -3.43% 2,241,192
MTEC Made Tech 8.25p 0.00 0% 469,633
NARF Narf 1.30p 0.08 6.15% 3,078,817
NCC Ncc 124.40p 0.40 0.32% 490,364
NET Netcall 91.00p -1.00 -1.09% 266,598
OMG Oxford Metrics 104.00p 0.50 0.48% 197,021
PCIP Pci-pal 56.00p 0.00 0% 5,473
PEB Pebble Beach 10.75p 0.00 0% 196,271
PEN Pennant International 29.70p 0.00 0% 51,765
QTX Quartix Tech 167.50p 0.00 0% 29,094
RCN Redcentric 125.00p 2.75 2.21% 47,598
RDT Rosslyn Data 10.25p -0.25 -2.38% 32,808
ROO Deliveroo 118.30p 1.80 1.55% 1,732,752
RTOP Regtech Open 2.50p -0.175 -5.34% 685,085
S247 Smarttech247 20.50p 0.00 0% 12,500
SAAS Microlise Grp 140.00p 7.00 5.26% 95,457
SBDS Silver Bullet 146.00p 0.00 0% 5,497
SCT Softcat 1,588.00p 11.00 0.7% 1,166,125
SEEN Seeen 4.75p 0.00 0% 33
SFT Software Circle 18.00p 0.00 0% 64,036
SGE Sage Group 1,265.50p 2.00 0.16% 2,194,683
SIV St. Ives PLC 32.50p 0.00 0% 0
SKL Skillcast 29.50p 0.00 0% 0
SMRT Smartspace 87.50p -0.50 -0.57% 73,567
SORT Sorted Group 82.50p -1.50 -1.79% 8,307
SPA 1Spatial Holdings 59.00p -0.50 -0.84% 407,935
SWG Shearwater 49.00p 1.50 3.16% 33,129
SYME Supply@me Cap 0.037p 0.00025 0.71% 249,391,717
SYS Sysgroup 33.50p 0.00 0% 0
TEK TekCapital 8.85p -0.15 -1.67% 708,742
TIA Tialis Essen It 62.50p 0.00 0% 1,511
TIDE Crimson Tide 160.00p 0.00 0% 2,107
TIG Team Internet 144.60p 1.20 0.84% 389,264
TPX Tpximpact Hldg 36.50p 0.00 0% 1,076
TRB Tribal Grp. 45.00p 1.55 3.65% 377,216
TRCS Tracsis 910.00p -5.00 -0.55% 35,601
TRD Triad 238.00p 2.00 0.85% 10,821
TRST Trustpilot 198.80p 6.10 3.17% 1,468,765
VNET Vianet Grp 111.50p 0.00 0% 0
ZOO Zoo Digital 35.50p -1.00 -2.75% 1,396,005
FTSE 100 Latest
Value7,952.62
Change20.64