| Value | 1,655.06 |
|---|---|
| Change | 10.11 (0.61%) |
| High | 1,675.48 |
| Low | 1,638.83 |
| Prev. Close | 1,655.06006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.00 | 0% | 27 |
| ACSO | Accesso Technology Group | 317.50p | 0.50 | 0.16% | 53,560 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 126,843 |
| AIQ | Aiq Limited | 6.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Financial Software Holdings | 152.20p | -0.20 | -0.13% | 329,052 |
| ALT | Altitude Group | 24.00p | 0.00 | 0% | 9,231 |
| AMOI | Anemoi Interna. | 1.55p | 0.00 | 0% | 80,792 |
| AOM | Activeops | 262.50p | -2.50 | -0.94% | 144,186 |
| APTD | Aptitude | 207.00p | 0.00 | 0% | 11,241 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 7,650 |
| ATG | Auction Technology Group | 392.20p | -8.40 | -2.1% | 361,095 |
| AUTO | Auto Trader | 488.70p | 5.30 | 1.1% | 5,758,900 |
| BBSN | Brave Bison | 96.00p | -1.50 | -1.54% | 159,443 |
| BCG | Baltic Classifieds Group | 190.20p | -0.20 | -0.11% | 1,697,814 |
| BGO | Bango | 61.00p | 0.00 | 0% | 22,950 |
| BIG | Big Technologies | 98.00p | -3.50 | -3.45% | 206,093 |
| BIRD | Blackbird PLC | 1.80p | 0.00 | 0% | 626,702 |
| BKS | Beeks Financial Cloud | 210.00p | -5.00 | -2.33% | 111,760 |
| BYIT | Bytes Tech | 363.00p | 2.00 | 0.55% | 571,203 |
| CCC | Computacenter | 4,250.00p | -54.00 | -1.25% | 268,191 |
| CER | Cerillion | 1,130.00p | -60.00 | -5.08% | 86,757 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.50p | 0.00 | 0% | 54,906 |
| CLBS | Celebrus Tech | 77.50p | 0.00 | 0% | 36,410 |
| CLCO | CloudCoCo | 0.215p | -0.01 | -4.44% | 1,915,701 |
| CNS | Corero Network | 10.75p | 0.00 | 0% | 32,246 |
| CODE | Northcoders Grp | 25.50p | 0.00 | 0% | 7 |
| CRDL | Cordel Group | 11.90p | 0.00 | 0% | 109,368 |
| CRTA | Cirata | 18.50p | 0.80 | 4.64% | 570,069 |
| DOTD | dotDigital Group | 42.05p | -0.85 | -1.98% | 979,547 |
| DSG | Dillistone | 10.50p | 0.00 | 0% | 85,251 |
| ELCO | Elecosoft | 121.50p | -0.50 | -0.41% | 445,388 |
| EXR | Engage Xr | 0.25p | 0.00 | 0% | 331 |
| EYE | Eagle Eye | 452.50p | -10.00 | -2.16% | 22,449 |
| FADL | Fadel Partners | 26.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 187.60p | 2.60 | 1.41% | 3,904,966 |
| GETB | Getbusy | 72.00p | 1.00 | 1.41% | 4 |
| GNIP | Genip Plc | 4.65p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.65p | 0.00 | 0% | 30,129 |
| IGP | Intercede | 118.00p | -2.50 | -2.07% | 248,634 |
| ING | Ingenta | 86.50p | -1.50 | -1.7% | 34,152 |
| IOM | Iomart | 14.35p | -3.65 | -20.28% | 1,773,310 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 787.00p | 11.50 | 1.48% | 501,767 |
| KOO | Kooth Plc | 157.50p | -0.50 | -0.32% | 54,186 |
| KRM | Krm22 Plc | 43.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0024p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 181.10p | 0.10 | 0.06% | 1,473,419 |
| MTEC | Made Tech | 38.75p | -0.50 | -1.28% | 575,817 |
| NARF | NARF | 0.425p | 0.00 | 0% | 82,837 |
| NCC | Ncc | 123.80p | 0.20 | 0.16% | 739,946 |
| NET | Netcall | 119.00p | 0.00 | 0% | 565,277 |
| OMG | Oxford Metrics | 39.00p | -1.20 | -2.99% | 712,054 |
| PCIP | Pci-pal | 45.50p | 0.00 | 0% | 23,031 |
| PEB | Pebble Beach | 24.00p | -1.00 | -4% | 303,990 |
| PEN | Pennant International | 26.00p | 0.00 | 0% | 1,845 |
| PINE | Pinewood Technologies Group | 253.50p | 7.00 | 2.84% | 1,441,071 |
| PR1 | Pri0r1ty Int | 1.25p | 0.00 | 0% | 667,522 |
| PULS | Pulsar Group | 38.50p | 0.00 | 0% | 31 |
| QTX | Quartix Tech | 222.50p | -5.00 | -2.2% | 41,568 |
| RCN | Redcentric | 130.00p | -1.00 | -0.76% | 75,574 |
| RDT | Rosslyn Data | 1.85p | 0.00 | 0% | 1,000 |
| SAAS | Microlise Grp | 41.00p | 0.00 | 0% | 15,988 |
| SBDS | Silver Bullet | 10.00p | 0.00 | 0% | 48,783 |
| SCGL | Sealand Cap | 0.225p | -0.025 | -10% | 2,492,201 |
| SCT | Softcat | 1,760.00p | -14.00 | -0.79% | 262,645 |
| SEE | Seeing Machines | 4.60p | -0.10 | -2.13% | 6,851,441 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 1,584 |
| SFT | Software Circle | 16.25p | 0.00 | 0% | 360,713 |
| SGE | Sage Group | 806.20p | 4.20 | 0.52% | 5,067,164 |
| SKL | Skillcast | 47.50p | 0.00 | 0% | 20,788 |
| SORT | Sorted Group | 9.00p | 0.00 | 0% | 124 |
| SWG | Shearwater | 37.00p | 0.00 | 0% | 85,000 |
| SYS | Sysgroup | 18.00p | 0.00 | 0% | 128 |
| TEK | TekCapital | 5.35p | 0.00 | 0% | 60,870 |
| TIA | Tialis Essen It | 50.50p | 0.00 | 0% | 165 |
| TIDE | Crimson Tide | 92.50p | 0.00 | 0% | 15 |
| TIG | Team Internet | 42.50p | 0.50 | 1.19% | 519,701 |
| TPX | Tpximpact Hldg | 74.50p | 0.50 | 0.68% | 238,842 |
| TRAC | T42 Iot Track. | 4.40p | -0.10 | -2.22% | 160,000 |
| TRB | Tribal Grp. | 60.40p | -1.60 | -2.58% | 320,441 |
| TRCS | Tracsis | 312.50p | -5.50 | -1.73% | 21,608 |
| TRD | Triad | 315.00p | 19.00 | 6.42% | 26,543 |
| TRST | Trustpilot | 237.20p | -6.80 | -2.79% | 815,934 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 1,599 |
| ZOO | Zoo Digital | 11.50p | 0.00 | 0% | 107,885 |