| Value | 1,751.55 |
|---|---|
| Change | 39.29 (2.29%) |
| High | 1,749.80 |
| Low | 1,708.70 |
| Prev. Close | 1,751.55005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.00 | 0% | 4,567,026 |
| ACSO | Accesso Technology Group | 315.00p | -7.00 | -2.17% | 37,288 |
| ADVT | Advancedadvt | 157.50p | 0.00 | 0% | 130,544 |
| AIQ | Aiq Limited | 6.50p | 0.00 | 0% | 900 |
| ALFA | Alfa Financial Software Holdings | 160.60p | 2.80 | 1.77% | 970,569 |
| ALT | Altitude Group | 27.00p | -0.50 | -1.82% | 87,003 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 310 |
| AOM | Activeops | 207.50p | -14.00 | -6.51% | 65,067 |
| APTD | Aptitude Software Group | 198.00p | -5.00 | -2.46% | 14,739 |
| ARC | Arcontech Group | 81.00p | -1.50 | -1.82% | 8,600 |
| ATG | Auction Technology Group | 418.60p | 5.40 | 1.31% | 471,247 |
| AUTO | Auto Trader | 499.70p | 0.70 | 0.14% | 1,905,961 |
| BBSN | Brave Bison | 85.50p | -5.50 | -6.08% | 388,819 |
| BCG | Baltic Classifieds Group | 177.90p | -4.20 | -2.31% | 2,077,021 |
| BGO | Bango | 68.50p | 2.50 | 3.79% | 124,738 |
| BIG | Big Technologies | 98.40p | 1.40 | 1.44% | 353,273 |
| BIRD | Blackbird PLC | 1.60p | -0.05 | -3.03% | 190,028 |
| BKS | Beeks Financial Cloud | 215.00p | 0.00 | 0% | 58,718 |
| BYIT | Bytes Tech | 417.40p | 4.20 | 1.02% | 947,341 |
| CCC | Computacenter | 4,562.00p | 108.00 | 2.42% | 565,023 |
| CER | Cerillion | 1,055.00p | 0.00 | 0% | 29,345 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.50p | 0.00 | 0% | 4,119 |
| CLBS | Celebrus Tech | 88.00p | 0.00 | 0% | 67,056 |
| CLCO | CloudCoCo | 0.18p | 0.015 | 9.09% | 11,741,675 |
| CNS | Corero Network | 9.25p | 0.00 | 0% | 149,774 |
| CODE | Northcoders Grp | 19.50p | 0.00 | 0% | 534 |
| CRDL | Cordel Group | 12.15p | 0.00 | 0% | 70,444 |
| CRTA | Cirata | 15.50p | -0.575 | -3.45% | 94,431 |
| DOTD | dotDigital Group | 45.65p | 0.25 | 0.55% | 688,504 |
| DSG | Dillistone | 10.25p | 0.00 | 0% | 100,096 |
| ELCO | Elecosoft | 112.00p | -4.50 | -3.86% | 103,933 |
| EXR | Engage Xr | 0.25p | 0.00 | 0% | 7,159 |
| EYE | Eagle Eye | 470.00p | 0.00 | 0% | 9,567 |
| FADL | Fadel Partners | 27.00p | 0.00 | 0% | 1,943 |
| GBG | Gb Group | 220.50p | 2.00 | 0.92% | 989,914 |
| GETB | Getbusy | 67.50p | 0.00 | 0% | 4,653 |
| GNIP | Genip Plc | 4.55p | 0.00 | 0% | 7,500 |
| ICON | Iconic Labs | 1.65p | 0.00 | 0% | 672 |
| IGP | Intercede | 105.00p | -1.50 | -1.41% | 53,718 |
| ING | Ingenta | 64.50p | -1.00 | -1.53% | 22,877 |
| IOM | Iomart | 13.00p | 0.025 | 0.19% | 629,208 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 787.00p | 15.50 | 2.01% | 151,991 |
| KOO | Kooth Plc | 164.50p | -2.00 | -1.2% | 17,250 |
| KRM | Krm22 Plc | 41.00p | -1.50 | -3.53% | 2,437 |
| MIRI | Mirriad Advertising | 0.0024p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 200.40p | 4.60 | 2.35% | 2,971,838 |
| MTEC | Made Tech | 36.50p | 0.00 | 0% | 286,849 |
| NARF | NARF | 0.475p | 0.00 | 0% | 900,000 |
| NCC | Ncc | 140.80p | 1.40 | 1% | 908,966 |
| NET | Netcall | 114.00p | -1.50 | -1.3% | 202,403 |
| OMG | Oxford Metrics | 40.70p | 1.70 | 4.36% | 423,501 |
| PCIP | Pci-pal | 43.50p | 0.00 | 0% | 9,388 |
| PEB | Pebble Beach | 22.00p | -1.00 | -4.35% | 378,406 |
| PEN | Pennant International | 28.50p | 0.50 | 1.79% | 223,832 |
| PINE | Pinewood Technologies Group | 297.50p | -7.50 | -2.46% | 380,480 |
| PR1 | Pri0r1ty Int | 1.10p | 0.00 | 0% | 60,489 |
| PULS | Pulsar Group | 36.50p | -1.00 | -2.67% | 13,315 |
| QTX | Quartix Tech | 217.50p | 0.00 | 0% | 48,322 |
| RCN | Redcentric | 127.00p | -1.00 | -0.78% | 36,588 |
| RDT | Rosslyn Data | 1.85p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 39.00p | -2.00 | -5.13% | 74,432 |
| SCGL | Sealand Cap | 0.225p | 0.023 | 10.22% | 162,511 |
| SCT | Softcat | 1,911.00p | 27.00 | 1.43% | 269,176 |
| SEE | Seeing Machines | 4.20p | -0.14 | -3.23% | 3,652,024 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 16.00p | 0.00 | 0% | 134,076 |
| SGE | Sage Group | 856.40p | 27.40 | 3.31% | 2,103,203 |
| SKL | Skillcast | 45.50p | -0.50 | -1.09% | 9,007 |
| SORT | Sorted Group | 5.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 42.00p | -0.50 | -1.18% | 25,940 |
| SYS | Sysgroup | 24.00p | 2.00 | 9.09% | 353,772 |
| TEK | TekCapital | 4.15p | 0.00 | 0% | 208,726 |
| TIA | Tialis Essen It | 51.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 46.50p | -0.50 | -1.06% | 85,342 |
| TPX | Tpximpact Hldg | 71.00p | 4.00 | 5.97% | 293,837 |
| TRAC | T42 Iot Track. | 3.70p | -0.05 | -1.33% | 350,730 |
| TRB | Tribal Grp. | 61.00p | -1.00 | -1.61% | 36,233 |
| TRCS | Tracsis | 325.00p | 0.00 | 0% | 110,294 |
| TRD | Triad | 360.00p | 0.00 | 0% | 1,000 |
| TRST | Trustpilot | 275.80p | 3.60 | 1.32% | 733,813 |
| VNET | Vianet Grp | 66.00p | -0.50 | -0.75% | 23,290 |
| ZOO | Zoo Digital | 11.25p | -1.25 | -10.64% | 159,422 |