| Value | 1,707.89 |
|---|---|
| Change | -26.92 (-1.55%) |
| High | 1,756.45 |
| Low | 1,707.03 |
| Prev. Close | 1,707.89001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.925p | 0.00 | 0% | 17,391 |
| ACSO | Accesso Technology Group | 263.00p | -1.00 | -0.38% | 125,081 |
| ADVT | Advancedadvt | 152.50p | -4.00 | -2.58% | 174,350 |
| AIQ | Aiq Limited | 6.50p | 0.00 | 0% | 11,278 |
| ALFA | Alfa Financial Software Holdings | 157.40p | -3.00 | -1.87% | 618,776 |
| ALT | Altitude Group | 18.50p | 0.00 | 0% | 11,607 |
| AMOI | Anemoi Interna. | 1.55p | 0.00 | 0% | 1,676 |
| AOM | Activeops | 243.50p | -0.50 | -0.2% | 34,511 |
| APTD | Aptitude | 227.00p | 5.00 | 2.25% | 7,162 |
| ARC | Arcontech Group | 75.50p | 0.00 | 0% | 10,547 |
| ATG | Auction Technology Group | 421.00p | -5.80 | -1.36% | 936,950 |
| AUTO | Auto Trader | 444.70p | -3.20 | -0.71% | 8,065,737 |
| BBSN | Brave Bison | 88.00p | 0.00 | 0% | 270,407 |
| BCG | Baltic Classifieds Group | 186.60p | -1.10 | -0.59% | 2,528,853 |
| BGO | Bango | 61.00p | 4.00 | 7.02% | 125,739 |
| BIG | Big Technologies | 104.50p | -3.50 | -3.24% | 156,769 |
| BIRD | Blackbird PLC | 1.80p | 0.00 | 0% | 250,847 |
| BKS | Beeks Financial Cloud | 158.50p | 3.50 | 2.26% | 167,305 |
| BYIT | Bytes Tech | 367.20p | -14.40 | -3.77% | 1,000,959 |
| CCC | Computacenter | 4,516.00p | -10.00 | -0.22% | 128,106 |
| CER | Cerillion | 1,315.00p | -40.00 | -2.96% | 50,723 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 25.00p | 0.00 | 0% | 44,040 |
| CLBS | Celebrus Tech | 101.50p | -0.50 | -0.49% | 137,972 |
| CLCO | CloudCoCo | 0.21p | 0.00 | 0% | 0 |
| CNS | Corero Network | 10.75p | 0.00 | 0% | 208,383 |
| CODE | Northcoders Grp | 25.50p | 0.00 | 0% | 1,033 |
| CRDL | Cordel Group | 11.90p | 0.00 | 0% | 240,159 |
| CRTA | Cirata | 17.05p | 0.00 | 0% | 52,407 |
| DOTD | dotDigital Group | 48.00p | -2.30 | -4.57% | 934,801 |
| DSG | Dillistone | 11.50p | 0.00 | 0% | 22,631 |
| ELCO | Elecosoft | 127.50p | -2.50 | -1.92% | 117,264 |
| ESYS | Essensys | 16.75p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.215p | -0.01 | -4.44% | 2,446,744 |
| EYE | Eagle Eye | 467.50p | 15.00 | 3.33% | 97,611 |
| FADL | Fadel Partners | 41.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 187.40p | -16.10 | -7.91% | 6,865,199 |
| GETB | Getbusy | 71.50p | 0.00 | 0% | 700 |
| GNIP | Genip Plc | 5.25p | 0.00 | 0% | 272,927 |
| ICON | Iconic Labs | 1.60p | 0.275 | 20.75% | 1,012,835 |
| IGP | Intercede | 131.00p | 9.00 | 7.38% | 205,409 |
| ING | Ingenta | 95.00p | -0.20 | -0.21% | 4,362 |
| IOM | Iomart | 19.15p | 0.55 | 2.96% | 106,062 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 854.50p | -20.50 | -2.34% | 270,579 |
| KOO | Kooth Plc | 157.50p | -9.50 | -5.67% | 147,411 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 10,000 |
| MIRI | Mirriad Advertising | 0.0024p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 177.10p | -3.50 | -1.94% | 1,205,208 |
| MTEC | Made Tech | 38.00p | 0.00 | 0% | 288,693 |
| NARF | NARF | 0.475p | -0.011 | -2.26% | 1,139,343 |
| NCC | Ncc | 148.40p | -0.60 | -0.4% | 1,086,241 |
| NET | Netcall | 125.50p | 0.00 | 0% | 785,663 |
| OMG | Oxford Metrics | 48.00p | 1.00 | 2.13% | 104,001 |
| PCIP | Pci-pal | 49.00p | 0.00 | 0% | 27,616 |
| PEB | Pebble Beach | 23.70p | -0.40 | -1.64% | 506,312 |
| PEN | Pennant International | 23.50p | 0.00 | 0% | 64,925 |
| PINE | Pinewood Technologies Group | 257.00p | -8.50 | -3.2% | 838,676 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 38.50p | 0.00 | 0% | 71 |
| QTX | Quartix Tech | 267.50p | 0.00 | 0% | 51,751 |
| RCN | Redcentric | 122.50p | -5.50 | -4.3% | 99,739 |
| RDT | Rosslyn Data | 1.85p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 42.00p | 0.00 | 0% | 380,863 |
| SBDS | Silver Bullet | 22.50p | -0.50 | -2.17% | 5,715 |
| SCGL | Sealand Cap | 0.25p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,846.00p | -7.00 | -0.38% | 439,483 |
| SEE | Seeing Machines | 4.665p | -0.165 | -3.42% | 4,868,955 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 12,332 |
| SFT | Software Circle | 15.35p | 0.00 | 0% | 4,364,581 |
| SGE | Sage Group | 853.20p | -17.60 | -2.02% | 4,369,724 |
| SKL | Skillcast | 44.50p | 0.00 | 0% | 3,868 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 9 |
| SWG | Shearwater | 38.00p | 0.00 | 0% | 42,143 |
| SYS | Sysgroup | 18.00p | 0.00 | 0% | 2,758 |
| TEK | TekCapital | 5.85p | 0.00 | 0% | 494,535 |
| TIA | Tialis Essen It | 51.50p | -0.50 | -0.96% | 2,048 |
| TIDE | Crimson Tide | 95.00p | -7.50 | -7.32% | 26,174 |
| TIG | Team Internet | 39.50p | -0.25 | -0.63% | 199,953 |
| TPX | Tpximpact Hldg | 60.50p | -1.00 | -1.63% | 221,178 |
| TRAC | T42 Iot Track. | 3.95p | -0.10 | -2.47% | 139,449 |
| TRB | Tribal Grp. | 61.00p | -4.00 | -6.15% | 100,711 |
| TRCS | Tracsis | 347.50p | -7.00 | -1.97% | 88,200 |
| TRD | Triad | 285.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 239.80p | -8.40 | -3.38% | 763,368 |
| VNET | Vianet Grp | 67.00p | 0.50 | 0.75% | 19,744 |
| ZOO | Zoo Digital | 11.375p | 0.00 | 0% | 260,598 |