| Value | 2,480.85 |
|---|---|
| Change | -0.20 (-0.01%) |
| High | 2,502.94 |
| Low | 2,462.27 |
| Prev. Close | 2,480.85 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 46.50p | 0.00 | 0% | 8,186 |
| ACRM | Acuity RM Group plc | 2.20p | 0.00 | 0% | 104,276 |
| ACSO | Accesso Technology Group | 524.00p | 2.00 | 0.38% | 84,940 |
| ALFA | Alfa Fin | 200.00p | -1.00 | -0.5% | 149,076 |
| ALT | Altitude Group | 32.00p | -0.50 | -1.54% | 36,491 |
| AOM | Activeops | 127.50p | 0.00 | 0% | 107,123 |
| APTD | Aptitude | 330.00p | -10.00 | -2.94% | 103,409 |
| ARC | Arcontech Group | 111.50p | -1.50 | -1.33% | 5,565 |
| ATG | Auction Technology Group | 454.00p | 7.00 | 1.57% | 103,759 |
| AUTO | Auto Trader | 876.40p | -1.80 | -0.2% | 1,275,732 |
| BBSN | Brave Bison | 2.075p | -0.075 | -3.49% | 1,091,185 |
| BCG | Baltic Classifieds Group | 321.00p | -1.50 | -0.47% | 1,110,171 |
| BGO | Bango | 103.50p | 3.00 | 2.97% | 87,733 |
| BIG | Big Technologies | 129.00p | 2.00 | 1.56% | 893,618 |
| BIRD | Blackbird PLC | 7.00p | -0.25 | -3.45% | 31,200 |
| BKS | Beeks Fin.cloud | 244.00p | -10.00 | -3.94% | 130,016 |
| BYIT | Bytes Tech | 482.40p | 5.40 | 1.13% | 1,310,211 |
| CCC | Computacenter | 2,384.00p | -70.00 | -2.85% | 530,534 |
| CCS | Crossword Cybersecurity | 1.75p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,765.00p | -20.00 | -1.12% | 50,615 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 19.50p | 0.00 | 0% | 52,500 |
| CLBS | Celebrus Tech | 291.50p | 0.00 | 0% | 73,382 |
| CLCO | Cloudcoco | 0.275p | 0.00 | 0% | 152,130 |
| CODE | Northcoders Grp | 165.00p | 0.00 | 0% | 450,030 |
| CRDL | Cordel Group | 5.75p | 0.00 | 0% | 0 |
| CRTA | Cirata | 26.00p | 0.25 | 0.95% | 165,113 |
| CYK | Cykel Ai | 5.50p | 0.00 | 0% | 743,101 |
| DOTD | dotDigital Group | 89.70p | -2.30 | -2.5% | 353,438 |
| DSG | Dillistone | 9.50p | 0.00 | 0% | 5,853 |
| ECK | Eckoh Technologies | 42.00p | -1.00 | -2.33% | 494,460 |
| ELCO | Elecosoft | 127.50p | -6.00 | -4.49% | 179,312 |
| ESYS | Essensys | 26.50p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 457.00p | 0.00 | 0% | 15,671 |
| FDP | FD Technologies | 1,728.00p | 22.00 | 1.29% | 19,809 |
| GBG | Gb Group | 321.00p | 0.00 | 0% | 308,392 |
| GETB | Getbusy | 59.00p | 2.50 | 4.42% | 16,224 |
| GNIP | Genip Plc | 26.00p | 0.00 | 0% | 15,783 |
| ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 56.20p | -2.60 | -4.42% | 755,919 |
| IGP | Intercede | 173.50p | 0.50 | 0.29% | 34,603 |
| ING | Ingenta | 84.50p | -2.00 | -2.31% | 500 |
| INX | I-nexus Global. | 3.15p | 0.00 | 0% | 0 |
| IOM | Iomart | 90.00p | -0.40 | -0.44% | 180,272 |
| ITIM | Itim Grou | 53.00p | 0.00 | 0% | 0 |
| KBT | K3 Business Technology Group | 64.50p | 0.00 | 0% | 481 |
| KNOS | Kainos Group | 812.00p | -2.00 | -0.25% | 249,692 |
| KOO | Kooth Plc | 229.00p | 0.00 | 0% | 12,741 |
| KRM | Krm22 Plc | 33.50p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 93.40p | 0.70 | 0.76% | 687,343 |
| MIRI | Mirriad Advertising | 0.275p | -0.07 | -18.92% | 8,721,428 |
| MONY | Moneysupermarket.Com | 198.70p | 2.20 | 1.12% | 718,432 |
| MTEC | Made Tech | 16.25p | 0.00 | 0% | 98,552 |
| NARF | NARF | 0.65p | -0.10 | -13.33% | 8,138,012 |
| NCC | Ncc | 161.20p | -0.80 | -0.49% | 561,483 |
| NET | Netcall | 85.00p | -0.50 | -0.58% | 350,950 |
| OMG | Oxford Metrics | 58.00p | -1.20 | -2.03% | 292,098 |
| PCIP | Pci-pal | 54.50p | 5.00 | 10.1% | 145,376 |
| PEB | Pebble Beach | 9.75p | 0.00 | 0% | 33,218 |
| PEN | Pennant International | 24.50p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 59.50p | 0.00 | 0% | 23,535 |
| QTX | Quartix Tech | 142.50p | -10.00 | -6.56% | 20,266 |
| RCN | Redcentric | 119.00p | -1.00 | -0.83% | 85,187 |
| RDT | Rosslyn Data | 5.375p | 0.00 | 0% | 251,810 |
| ROO | Deliveroo | 141.90p | 0.20 | 0.14% | 3,065,378 |
| RTOP | Regtech Open | 4.50p | 0.00 | 0% | 0 |
| S247 | Smarttech247 | 11.50p | 0.00 | 0% | 2,750 |
| SAAS | Microlise Grp | 125.00p | -5.00 | -4% | 43,368 |
| SBDS | Silver Bullet | 45.50p | 2.50 | 5.88% | 117,714 |
| SCT | Softcat | 1,538.00p | 2.00 | 0.13% | 138,004 |
| SEEN | Seeen | 3.50p | 0.00 | 0% | 19,495 |
| SFT | Software Circle | 24.00p | 0.00 | 0% | 0 |
| SGE | Sage Group | 1,030.00p | 3.50 | 0.34% | 1,307,363 |
| SIV | St. Ives PLC | 3.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 46.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 58.50p | 0.00 | 0% | 318 |
| SPA | 1Spatial Holdings | 69.00p | 0.00 | 0% | 45,484 |
| SWG | Shearwater | 36.00p | -2.00 | -5.26% | 27,608 |
| SYS | Sysgroup | 31.00p | 0.00 | 0% | 39,677 |
| TEK | TekCapital | 8.00p | -0.25 | -3.03% | 283,444 |
| TIA | Tialis Essen It | 47.00p | 0.00 | 0% | 294 |
| TIDE | Crimson Tide | 110.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 123.60p | -3.00 | -2.37% | 905,324 |
| TPX | Tpximpact Hldg | 31.00p | 0.00 | 0% | 114,253 |
| TRB | Tribal Grp. | 40.20p | 0.00 | 0% | 18,519 |
| TRCS | Tracsis | 570.00p | 0.00 | 0% | 32,752 |
| TRD | Triad | 300.00p | -5.00 | -1.64% | 20,386 |
| TRST | Trustpilot | 234.50p | 1.50 | 0.64% | 845,501 |
| VNET | Vianet Grp | 123.00p | 0.50 | 0.41% | 24,053 |
| ZOO | Zoo Digital | 34.00p | -4.00 | -10.81% | 391,541 |