Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,755.34
Change -38.37 (-2.14%)
High 1,807.76
Low 1,757.97
Prev. Close 1,755.34

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Day's Volume
4GBL 4global 64.00p 0.00 0% 18
ACC Access Intelligence 100.50p 0.00 0% 10,663
ACSO Accesso Tech 548.00p -16.00 -2.84% 44,578
ACT Actual Experience 2.05p 0.00 0% 32,387
ADT Adept Tech. 115.00p 0.00 0% 6,600
ALFA Alfa Fin 164.00p -3.00 -1.8% 18,360
ALT Altitude Group 24.50p -0.50 -2% 98,436
AOM Activeops 77.00p 0.00 0% 36,691
APTD Aptitude 392.00p -5.00 -1.26% 579
ARB Argo Blockchai. 39.00p 4.50 13.04% 3,072,308
ARC Arcontech Group 80.00p 0.00 0% 3
ASCL Ascential 210.00p -1.60 -0.76% 1,411,698
ATG Auction Tech 703.00p -43.00 -5.76% 94,628
ATQT Attraqt Group 18.00p 0.00 0% 10,000
AUTO Auto Trader 549.80p -26.80 -4.65% 5,202,703
AVV Aveva Group 3,159.00p 3.00 0.1% 464,483
BBSN Brave Bison 1.925p -0.025 -1.28% 505,005
BCG Baltic 132.20p 1.20 0.92% 351,084
BGO Bango 197.50p 0.00 0% 77,279
BIG Big Tech Plc 292.00p 2.50 0.87% 10,833
BIRD Blackbird 16.25p -0.125 -0.76% 60,632
BKS Beeks Fin.cloud 146.00p 5.00 3.55% 9,723
BLTG Blan Tech Grp 155.00p -10.00 -6.06% 147,807
BRSD Brndshld Sys 8.80p -0.70 -7.37% 67,846
BYIT Bytes Tech 417.80p -7.60 -1.79% 1,010,705
CCC Computacenter 1,954.00p -8.00 -0.41% 309,851
CCS Crossword Cybersecurity 22.00p 0.00 0% 1,351
CER Cerillion 980.00p -20.00 -2% 87,780
CKT Checkit 21.00p 0.00 0% 49,000
CLCO Cloudcoco 0.95p 0.00 0% 341,229
CNIC Centralnic 111.50p -1.50 -1.33% 395,957
CODE Northcoders Grp 345.00p 0.00 0% 6,332
CRDL Cordel Group 7.50p -0.25 -3.23% 83,884
D4T4 D4t4 Solutions 237.50p -4.50 -1.86% 20,579
DARK Darktrace 312.20p -9.40 -2.92% 1,706,381
DEV Dev Clever Hol. 30.00p 0.00 0% 0
DMTR Deepmatter 0.11p 0.00 0% 811,932
DOTD Dotdigital 90.00p 1.00 1.12% 213,011
DSG Dillistone 16.75p 0.00 0% 0
ECK Eckoh Technologies 40.50p 0.00 0% 42,915
ECSC Ecsc Group 26.00p -3.00 -10.34% 177,930
ELCO Elecosoft 69.50p 0.00 0% 0
EMIS Emis 1,890.00p 2.00 0.11% 1,192,712
ESYS Essensys 56.50p -1.00 -1.74% 27,839
EYE Eagle Eye 565.00p -2.50 -0.44% 2,177
FDP FD Technologies 1,406.00p 26.00 1.88% 50,995
GBG Gb Group 625.50p 0.00 0% 2,046,192
GETB Getbusy 53.00p 0.00 0% 0
GHT Gresham 140.00p -5.50 -3.78% 73,189
GRC Grc Intl 25.00p 0.00 0% 0
GST Gstechnologies 1.155p 0.005 0.43% 1,944,953
ICON Iconic Labs 0.016p 0.00 0% 0
IDE Ide Hldgs 1.025p -0.125 -10.87% 1,586,358
IDOX Idox Group 65.00p -0.20 -0.31% 271,963
IGP Intercede 39.10p -1.70 -4.17% 31,912
ING Ingenta 91.50p 0.00 0% 1,101
INS Instem 600.00p -65.00 -9.77% 53,962
INX I-nexus Global. 3.65p 0.00 0% 2,406
IOM Iomart 168.00p 1.80 1.08% 110,236
IQG Iqgeo 151.00p -0.50 -0.33% 1,078
ITIM Itim Grou 67.50p 0.00 0% 0
KAPE Kape Tech. 247.00p -5.00 -1.98% 287,811
KBT K3 Business Technology Group 125.50p 0.00 0% 0
KCT Kin and Carta 172.00p -3.20 -1.83% 115,949
KNOS Kainos Group 1,305.00p -40.00 -2.97% 119,429
KOO Kooth Plc 112.50p -2.50 -2.17% 76,498
LOOP Loopup Group 6.65p 0.00 0% 173,067
LSAI Location Scienc 0.16p 0.005 3.23% 640,552
LTG Learning Technologies Group 104.70p -8.70 -7.67% 1,672,829
MCRO Micro Focus 520.60p 0.20 0.04% 1,108,340
MIRA Mirada 42.50p 0.00 0% 0
MIRI Mirriad Advert. 5.84p -0.16 -2.67% 20,730
MONY Moneysupermarket.Com 181.50p -3.30 -1.79% 1,346,316
MTEC Made Tech 26.25p 0.00 0% 87,081
NCC Ncc 215.50p -6.00 -2.71% 513,312
NET Netcall 76.50p -4.00 -4.97% 128,348
OBC On-line Block 12.00p 0.25 2.13% 707
OMG Oxford Metrics 83.50p -5.00 -5.65% 661,894
ORNT Orient Telecom. 17.50p 0.00 0% 0
OSI Osirium Tech 4.00p 0.00 0% 1,626
PCIP Pci-pal 51.50p -1.00 -1.9% 37,080
PEB Pebble Beach 7.90p 0.00 0% 18,541
PEN Pennant International 31.00p 0.00 0% 12,827
PTRO Pelatro Plc 23.25p 0.00 0% 5,000
QTX Quartix Tech 330.00p 0.00 0% 2,710
RCN Redcentric 110.75p -0.75 -0.67% 1,015
RDT Rosslyn Data 1.775p -0.325 -15.48% 565,249
ROO Deliveroo 84.56p 1.38 1.66% 5,815,251
SAAS Microlise Grp 145.00p 0.00 0% 1,018
SBDS Silver Bullet 82.50p -2.50 -2.94% 0
SCGL Sealand Cap 0.325p 0.00 0% 1,783,935
SCT Softcat 1,159.00p -25.00 -2.11% 231,904
SEEN Seeen 7.50p 0.00 0% 80
SFTL Softline Reg S $1.14 0.00 0% 0
SGE Sage Group 697.80p -15.40 -2.16% 4,963,959
SKL Skillcast 22.00p 0.00 0% 0
SMRT Smartspace 38.50p 0.00 0% 0
SMV Smoove Plc 32.00p -16.00 -33.33% 2,334,007
SPA 1Spatial Holdings 42.50p 1.50 3.66% 39,500
SPE Sopheon 675.00p -7.50 -1.1% 1,072
SWG Shearwater 97.50p 0.00 0% 3,488
SYME [email protected] Cap 0.0725p -0.0025 -3.33% 119,020,652
SYS Sysgroup 21.00p -0.50 -2.33% 36,011
TEK TekCapital 19.75p -0.75 -3.66% 705,206
THAL Thalassa (di) 35.50p 0.00 0% 0
TIDE Crimson Tide 1.85p -0.45 -19.57% 3,934,703
TPX Tpximpact Hldg 113.50p 0.00 0% 950
TRB Tribal Grp. 70.75p -1.00 -1.39% 62,095
TRCS Tracsis 960.00p 0.00 0% 216,646
TRD Triad 115.00p 0.00 0% 7
TRST Trustpilot 75.00p 1.00 1.35% 845,412
VNET Vianet Grp 54.75p 0.25 0.46% 11,823
WAND Wandisco 495.00p 0.00 0% 63,697
ZOO Zoo Digital 137.50p -1.00 -0.72% 125,533
FTSE 100 Latest
Value6,984.59
Change-36.36