| Value | 1,771.56 |
|---|---|
| Change | -2.08 (-0.12%) |
| High | 1,787.04 |
| Low | 1,770.69 |
| Prev. Close | 1,773.64 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 64.00p | 0.00 | 0% | 321 |
| ACC | Access Intelligence | 97.50p | 0.00 | 0% | 97 |
| ACSO | Accesso Tech | 592.00p | 13.00 | 2.25% | 10,898 |
| ACT | Actual Experience | 1.825p | 0.00 | 0% | 20,745 |
| ADT | Adept Tech. | 109.50p | -5.50 | -4.78% | 10,626 |
| ALFA | Alfa Fin | 160.50p | 2.00 | 1.26% | 9,395 |
| ALT | Altitude Group | 23.00p | -0.50 | -2.13% | 40,821 |
| AOM | Activeops | 74.50p | 0.00 | 0% | 0 |
| APTD | Aptitude | 363.00p | -10.00 | -2.68% | 12,654 |
| ARB | Argo Blockchai. | 36.00p | 0.00 | 0% | 655,685 |
| ARC | Arcontech Group | 76.50p | 0.00 | 0% | 284 |
| ASCL | Ascential | 194.80p | 0.50 | 0.26% | 226,354 |
| ATG | Auction Tech | 790.00p | 17.00 | 2.2% | 54,991 |
| ATQT | Attraqt Group | 30.00p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 536.80p | -7.60 | -1.4% | 1,047,389 |
| AVV | Aveva Group | 3,153.00p | 1.00 | 0.03% | 301,797 |
| BBSN | Brave Bison | 2.10p | 0.00 | 0% | 399,537 |
| BCG | Baltic | 139.20p | -2.80 | -1.97% | 13,902 |
| BGO | Bango | 189.00p | 0.00 | 0% | 30,161 |
| BIG | Big Tech Plc | 277.00p | -8.00 | -2.81% | 908 |
| BIRD | Blackbird | 16.375p | -0.125 | -0.76% | 248,902 |
| BKS | Beeks Fin.cloud | 154.50p | 0.00 | 0% | 2,266 |
| BLTG | Blan Tech Grp | 175.00p | 3.50 | 2.04% | 22,000 |
| BRSD | Brndshld Sys | 8.00p | 0.00 | 0% | 153,188 |
| BYIT | Bytes Tech | 438.20p | 2.20 | 0.5% | 441,929 |
| CCC | Computacenter | 1,993.00p | 3.00 | 0.15% | 41,294 |
| CCS | Crossword Cybersecurity | 21.60p | 0.10 | 0.47% | 11,000 |
| CER | Cerillion | 980.00p | 25.00 | 2.62% | 30,222 |
| CKT | Checkit | 20.00p | 0.50 | 2.56% | 1,318 |
| CLCO | Cloudcoco | 0.95p | 0.00 | 0% | 0 |
| CNIC | Centralnic | 119.00p | -3.00 | -2.46% | 387,922 |
| CODE | Northcoders Grp | 320.00p | 0.00 | 0% | 500 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 33,502 |
| D4T4 | D4t4 Solutions | 258.00p | 15.50 | 6.39% | 89,032 |
| DARK | Darktrace | 311.70p | 7.40 | 2.43% | 544,780 |
| DEV | Dev Clever Hol. | 30.00p | 0.00 | 0% | 0 |
| DMTR | Deepmatter | 0.11p | 0.005 | 4.76% | 3,083,172 |
| DOTD | Dotdigital | 87.60p | 2.00 | 2.34% | 105,552 |
| DSG | Dillistone | 16.50p | 0.00 | 0% | 3,235 |
| ECK | Eckoh Technologies | 43.00p | 1.00 | 2.38% | 372,910 |
| ECSC | Ecsc Group | 24.50p | -0.50 | -2% | 12,350 |
| ELCO | Elecosoft | 68.00p | 0.50 | 0.74% | 7,577 |
| EMIS | Emis | 1,886.00p | -24.00 | -1.26% | 182,737 |
| ESYS | Essensys | 53.00p | -2.50 | -4.5% | 510,481 |
| EYE | Eagle Eye | 557.50p | 5.00 | 0.9% | 24,425 |
| FDP | FD Technologies | 1,428.00p | -30.00 | -2.06% | 37,824 |
| GBG | Gb Group | 468.40p | -24.60 | -4.99% | 969,604 |
| GETB | Getbusy | 55.50p | 0.00 | 0% | 0 |
| GHT | Gresham | 140.50p | -0.50 | -0.35% | 70,000 |
| GRC | Grc Intl | 25.00p | 0.00 | 0% | 0 |
| GST | Gstechnologies | 1.155p | 0.00 | 0% | 404,449 |
| ICON | Iconic Labs | 0.016p | 0.00 | 0% | 0 |
| IDE | Ide Hldgs | 0.725p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 63.00p | -0.40 | -0.63% | 68,070 |
| IGP | Intercede | 38.00p | 0.00 | 0% | 59,792 |
| ING | Ingenta | 109.50p | 0.00 | 0% | 5,340 |
| INS | Instem | 600.00p | 2.50 | 0.42% | 26,040 |
| INX | I-nexus Global. | 3.40p | -0.10 | -2.86% | 170,000 |
| IOM | Iomart | 161.00p | 0.50 | 0.31% | 69,305 |
| IQG | Iqgeo | 159.00p | 9.50 | 6.35% | 40,331 |
| ITIM | Itim Grou | 67.50p | 0.00 | 0% | 0 |
| KAPE | Kape Tech. | 264.50p | -5.50 | -2.04% | 239,690 |
| KBT | K3 Business Technology Group | 125.50p | 0.00 | 0% | 0 |
| KCT | Kin and Carta | 180.60p | 5.60 | 3.2% | 308,753 |
| KNOS | Kainos Group | 1,332.00p | -17.00 | -1.26% | 28,769 |
| KOO | Kooth Plc | 112.50p | 0.00 | 0% | 0 |
| LOOP | Loopup Group | 4.95p | 0.00 | 0% | 16,418 |
| LSAI | Location Scienc | 0.155p | 0.00 | 0% | 72,000 |
| LTG | Learning Technologies Group | 110.60p | -3.50 | -3.07% | 2,435,270 |
| MCRO | Micro Focus | 520.20p | 0.00 | 0% | 537,007 |
| MIRA | Mirada | 32.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advert. | 3.80p | -0.05 | -1.3% | 404,295 |
| MONY | Moneysupermarket.Com | 181.70p | 0.00 | 0% | 261,664 |
| MTEC | Made Tech | 24.50p | 0.00 | 0% | 6,937 |
| NCC | Ncc | 218.00p | -2.50 | -1.13% | 63,760 |
| NET | Netcall | 83.50p | -0.50 | -0.6% | 49,918 |
| OBC | On-line Block | 12.25p | 0.00 | 0% | 1,568 |
| OMG | Oxford Metrics | 83.50p | 1.50 | 1.83% | 83,227 |
| ORNT | Orient Telecom. | 17.50p | 0.00 | 0% | 0 |
| OSI | Osirium Tech | 3.25p | 0.00 | 0% | 20,000 |
| PCIP | Pci-pal | 54.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 7.90p | 0.00 | 0% | 39,147 |
| PEN | Pennant International | 32.00p | 0.50 | 1.59% | 53,173 |
| PTRO | Pelatro Plc | 21.75p | 0.25 | 1.16% | 67,500 |
| QTX | Quartix Tech | 320.00p | 0.00 | 0% | 1,719 |
| RCN | Redcentric | 108.00p | -2.75 | -2.48% | 4,777 |
| RDT | Rosslyn Data | 1.55p | -0.10 | -6.06% | 445,998 |
| ROO | Deliveroo | 88.78p | 2.22 | 2.56% | 598,920 |
| SAAS | Microlise Grp | 148.50p | 0.00 | 0% | 1,325 |
| SBDS | Silver Bullet | 85.00p | 2.50 | 3.03% | 84 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,222.00p | 14.00 | 1.16% | 108,502 |
| SEEN | Seeen | 7.25p | 0.00 | 0% | 1,294,698 |
| SFTL | Softline Reg S | $1.14 | 0.00 | 0% | 0 |
| SGE | Sage Group | 718.60p | 3.20 | 0.45% | 490,101 |
| SIV | St. Ives PLC | 115.00p | 0.00 | 0% | 0 |
| SKL | Skillcast | 21.50p | 0.00 | 0% | 10 |
| SMRT | Smartspace | 37.50p | 0.00 | 0% | 714 |
| SMV | Smoove Plc | 37.25p | 0.00 | 0% | 3,000 |
| SPA | 1Spatial Holdings | 43.00p | 0.00 | 0% | 0 |
| SPE | Sopheon | 587.50p | 0.00 | 0% | 250 |
| SWG | Shearwater | 98.50p | -0.50 | -0.51% | 3,546 |
| SYME | [email protected] Cap | 0.0825p | 0.0025 | 3.13% | 85,413,303 |
| SYS | Sysgroup | 20.50p | 0.00 | 0% | 9,429 |
| TEK | TekCapital | 19.25p | -0.50 | -2.53% | 174,038 |
| THAL | Thalassa (di) | 34.50p | -0.50 | -1.43% | 436 |
| TIDE | Crimson Tide | 2.05p | 0.00 | 0% | 19,791 |
| TPX | Tpximpact Hldg | 40.50p | 4.00 | 10.96% | 1,466,849 |
| TRB | Tribal Grp. | 73.00p | 3.50 | 5.04% | 27,425 |
| TRCS | Tracsis | 960.00p | 20.00 | 2.13% | 4,063 |
| TRD | Triad | 122.50p | 2.50 | 2.08% | 5,010 |
| TRST | Trustpilot | 79.00p | -1.10 | -1.37% | 170,232 |
| VNET | Vianet Grp | 55.00p | 0.00 | 0% | 2,000 |
| WAND | Wandisco | 472.00p | -35.00 | -6.9% | 34,741 |
| ZOO | Zoo Digital | 131.50p | 1.50 | 1.15% | 26,680 |