Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,417.58
Change -30.73 (-1.26%)
High 2,474.22
Low 2,408.78
Prev. Close 2,417.58

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Day's Volume
4GBL 4global 44.00p 0.50 1.15% 77,704
ACC Access Intelligence 55.00p 0.00 0% 23,731
ACSO Accesso Technology Group 562.00p 2.00 0.36% 36,261
ALFA Alfa Fin 174.80p 3.80 2.22% 30,944
ALT Altitude Group 29.00p 0.00 0% 7,104
AOM Activeops 100.50p 0.00 0% 2
APTD Aptitude 315.00p 6.00 1.94% 12,839
ARC Arcontech Group 106.50p 0.00 0% 160
ASCL Ascential 316.00p 0.40 0.13% 1,041,758
ATG Auction Technology Group 624.00p -1.00 -0.16% 257,070
AUTO Auto Trader 687.40p -4.40 -0.64% 2,437,115
BBSN Brave Bison 2.55p -0.025 -0.97% 533,966
BCG Baltic Classifieds Group 233.00p 0.50 0.22% 77,392
BGO Bango 127.00p 7.00 5.83% 223,241
BIG Big Technologies 150.50p 0.50 0.33% 38,848
BIRD Blackbird 5.75p 0.00 0% 946,158
BKS Beeks Fin.cloud 187.00p -5.00 -2.6% 64,940
BYIT Bytes Tech 492.20p -17.80 -3.49% 565,836
CCC Computacenter 2,648.00p -22.00 -0.82% 173,006
CCS Crossword Cybersecurity 5.00p 0.00 0% 3,438,920
CER Cerillion 1,505.00p 15.00 1% 4,922
CHL Churchill Mining Plc 20.80p 0.00 0% 0
CKT Checkit 21.00p 0.00 0% 24,923
CLBS Celebrus Tech 207.50p -2.50 -1.19% 20,655
CLCO Cloudcoco 0.75p 0.00 0% 0
CODE Northcoders Grp 160.00p 0.00 0% 0
CRDL Cordel Group 4.05p 0.00 0% 1,932
CRTA Cirata 46.00p -2.30 -4.76% 601,549
DARK Darktrace 459.30p -2.80 -0.61% 1,609,402
DOTD dotDigital Group 93.80p 1.90 2.07% 980,320
DSG Dillistone 9.00p 0.00 0% 0
ECK Eckoh Technologies 40.00p 0.00 0% 1,481,040
ELCO Elecosoft 96.50p -1.00 -1.03% 0
ESYS Essensys 18.50p 0.00 0% 456,875
EYE Eagle Eye 495.00p 0.00 0% 3,687
FDP FD Technologies 1,192.00p -30.00 -2.45% 53,183
GBG Gb Group 265.20p -1.80 -0.67% 1,196,681
GETB Getbusy 66.50p -0.50 -0.75% 33,454
GHT Gresham 163.00p 2.00 1.24% 70,217
GRC Grc Intl 6.125p 0.00 0% 0
ICON Iconic Labs 5.375p 0.00 0% 0
IDOX Idox Group 62.20p 1.00 1.63% 194,049
IGP Intercede 112.00p 0.00 0% 32,479
ING Ingenta 159.00p 0.00 0% 300
INX I-nexus Global. 3.25p 0.00 0% 258
IOM Iomart 131.00p -6.00 -4.38% 30,709
IQG Iqgeo 411.00p 1.00 0.24% 7,490
ITIM Itim Grou 45.00p 0.00 0% 158
KBT K3 Business Technology Group 101.00p 3.00 3.06% 2,994
KCT Kin and Carta 129.60p 0.20 0.15% 221,805
KNOS Kainos Group 963.00p -35.00 -3.51% 315,265
KOO Kooth Plc 266.00p 0.00 0% 14,339
LTG Learning Technologies Group 86.60p 0.30 0.35% 2,207,671
MIRI Mirriad Advertising 2.20p -0.125 -5.49% 968,603
MONY Moneysupermarket.Com 225.00p 0.20 0.09% 1,168,291
MTEC Made Tech 9.50p 0.00 0% 255,508
NARF Narf 1.30p 0.00 0% 1,599,416
NCC Ncc 124.40p 3.00 2.47% 1,521,985
NET Netcall 91.50p 0.00 0% 250,524
OMG Oxford Metrics 106.50p 0.00 0% 23,000
PCIP Pci-pal 63.00p 1.50 2.44% 14,382
PEB Pebble Beach 11.00p 0.00 0% 37,907
PEN Pennant International 30.50p 0.00 0% 105,000
QTX Quartix Tech 155.00p -8.00 -5.16% 3,913
RCN Redcentric 129.00p -2.00 -1.53% 2,973
RDT Rosslyn Data 9.75p 0.00 0% 5,954
ROO Deliveroo 129.20p 0.50 0.39% 2,539,190
RTOP Regtech Open 2.50p -0.40 -12.7% 1,167,988
S247 Smarttech247 19.00p -0.50 -2.56% 12,500
SAAS Microlise Grp 168.50p -1.50 -0.88% 18,609
SBDS Silver Bullet 112.50p 0.00 0% 17,561
SCT Softcat 1,600.00p -25.00 -1.54% 360,013
SEEN Seeen 4.55p 0.00 0% 10,250
SFT Software Circle 18.50p 0.50 2.78% 64,064
SGE Sage Group 1,180.50p -22.00 -1.83% 2,090,840
SIV St. Ives PLC 32.50p 0.00 0% 0
SKL Skillcast 30.50p 0.00 0% 0
SMRT Smartspace 87.50p 0.50 0.57% 8,845
SORT Sorted Group 86.00p 3.50 4.24% 19,509
SPA 1Spatial Holdings 58.00p -0.50 -0.85% 22,697
SWG Shearwater 43.00p 0.00 0% 25,034
SYME Supply@me Cap 0.035p 0.0005 1.56% 78,771,049
SYS Sysgroup 30.50p 1.00 3.39% 65,000
TEK TekCapital 8.40p 0.50 6.33% 632,939
TIA Tialis Essen It 62.50p 0.00 0% 0
TIDE Crimson Tide 155.00p 0.00 0% 1,000
TIG Team Internet 141.60p -0.40 -0.28% 298,537
TPX Tpximpact Hldg 33.50p -1.50 -4.29% 18,739
TRB Tribal Grp. 49.00p 0.50 1% 565,854
TRCS Tracsis 840.00p 10.00 1.19% 82,358
TRD Triad 255.00p 0.00 0% 2,439
TRST Trustpilot 189.40p 1.00 0.53% 6,040,395
VNET Vianet Grp 105.50p 1.50 1.44% 7,600
ZOO Zoo Digital 39.00p 1.50 3.95% 3,130,799
FTSE 100 Latest
Value7,995.58
Change71.78