| Value | 2,510.10 |
|---|---|
| Change | 31.75 (1.28%) |
| High | 2,511.08 |
| Low | 2,466.24 |
| Prev. Close | 2,510.10 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 46.00p | 0.00 | 0% | 25,002 |
| ACRM | Acuity RM Group plc | 3.30p | 0.00 | 0% | 86,046 |
| ACSO | Accesso Technology Group | 700.00p | 6.00 | 0.86% | 17,594 |
| ALFA | Alfa Fin | 185.00p | 3.40 | 1.87% | 238,912 |
| ALT | Altitude Group | 45.00p | -0.50 | -1.1% | 39,196 |
| AOM | Activeops | 119.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 377.00p | 12.00 | 3.29% | 7,369 |
| ARC | Arcontech Group | 98.50p | 0.00 | 0% | 41,194 |
| ASCL | Ascential | 568.00p | 2.00 | 0.35% | 1,989,743 |
| ATG | Auction Technology Group | 495.00p | 10.00 | 2.06% | 195,369 |
| AUTO | Auto Trader | 794.20p | 0.20 | 0.03% | 1,156,514 |
| BBSN | Brave Bison | 2.325p | -0.125 | -5.1% | 1,169,249 |
| BCG | Baltic Classifieds Group | 271.00p | 6.50 | 2.46% | 271,121 |
| BGO | Bango | 144.50p | 1.00 | 0.7% | 54,968 |
| BIG | Big Technologies | 135.00p | 1.50 | 1.12% | 56,824 |
| BIRD | Blackbird | 7.75p | 0.00 | 0% | 466,570 |
| BKS | Beeks Fin.cloud | 224.00p | -2.00 | -0.88% | 201,825 |
| BYIT | Bytes Tech | 489.80p | 7.60 | 1.58% | 250,738 |
| CCC | Computacenter | 2,660.00p | 6.00 | 0.23% | 969,534 |
| CCS | Crossword Cybersecurity | 5.10p | 0.00 | 0% | 19,723 |
| CER | Cerillion | 1,770.00p | -75.00 | -4.24% | 30,885 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 26.00p | 0.00 | 0% | 99,617 |
| CLBS | Celebrus Tech | 255.00p | 5.00 | 1.96% | 44,673 |
| CLCO | Cloudcoco | 0.20p | 0.00 | 0% | 946,410 |
| CODE | Northcoders Grp | 272.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 4.65p | 0.17 | 3.66% | 20,000 |
| CRTA | Cirata | 48.80p | -1.50 | -2.98% | 2,647,921 |
| CYK | Cykel Ai | 6.00p | 0.15 | 2.38% | 488,952 |
| DARK | Darktrace | 588.00p | 0.80 | 0.14% | 2,107,825 |
| DOTD | dotDigital Group | 93.40p | -0.40 | -0.43% | 200,063 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 0 |
| ECK | Eckoh Technologies | 43.00p | 0.00 | 0% | 190,793 |
| ELCO | Elecosoft | 131.50p | 1.50 | 1.15% | 32,451 |
| ESYS | Essensys | 31.50p | 0.00 | 0% | 10,000 |
| EYE | Eagle Eye | 485.00p | 6.00 | 1.26% | 60,345 |
| FDP | FD Technologies | 1,448.00p | 12.00 | 0.84% | 24,207 |
| GBG | Gb Group | 344.00p | -2.40 | -0.69% | 1,010,312 |
| GETB | Getbusy | 71.00p | 0.50 | 0.71% | 0 |
| GRC | Grc Intl | 7.75p | 0.00 | 0% | 44,348 |
| ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 62.00p | 1.80 | 2.99% | 606,395 |
| IGP | Intercede | 146.50p | 9.00 | 6.55% | 124,938 |
| ING | Ingenta | 118.00p | 0.00 | 0% | 2,000 |
| INX | I-nexus Global. | 4.875p | 0.00 | 0% | 0 |
| IOM | Iomart | 123.50p | -3.50 | -2.76% | 41,032 |
| IQG | Iqgeo | 470.00p | 0.00 | 0% | 132,884 |
| ITIM | Itim Grou | 37.00p | 0.00 | 0% | 21 |
| KBT | K3 Business Technology Group | 85.50p | -1.00 | -1.16% | 0 |
| KNOS | Kainos Group | 1,126.00p | 50.00 | 4.65% | 286,810 |
| KOO | Kooth Plc | 325.00p | 14.00 | 4.58% | 46,440 |
| KRM | Krm22 Plc | 26.50p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 70.30p | 2.40 | 3.53% | 6,030,632 |
| MIRI | Mirriad Advertising | 0.675p | 0.00 | 0% | 1,893,800 |
| MONY | Moneysupermarket.Com | 225.40p | 4.00 | 1.81% | 592,369 |
| MTEC | Made Tech | 18.75p | 0.00 | 0% | 85,420 |
| NARF | NARF | 1.10p | -0.05 | -4.35% | 426,823 |
| NCC | Ncc | 146.60p | 0.40 | 0.27% | 394,482 |
| NET | Netcall | 93.00p | 0.00 | 0% | 23,087 |
| OMG | Oxford Metrics | 94.50p | -1.00 | -1.05% | 103,955 |
| PCIP | Pci-pal | 66.00p | 0.00 | 0% | 6,102 |
| PEB | Pebble Beach | 11.00p | -0.50 | -4.35% | 212,848 |
| PEN | Pennant International | 24.00p | -0.60 | -2.44% | 74,015 |
| PULS | Pulsar Group | 76.00p | -3.00 | -3.8% | 33,311 |
| QTX | Quartix Tech | 160.00p | 0.00 | 0% | 23,300 |
| RCN | Redcentric | 139.75p | 0.00 | 0% | 13,390 |
| RDT | Rosslyn Data | 9.25p | 0.00 | 0% | 0 |
| ROO | Deliveroo | 133.20p | 2.60 | 1.99% | 6,131,030 |
| RTOP | Regtech Open | 4.50p | 0.00 | 0% | 0 |
| S247 | Smarttech247 | 17.00p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 142.50p | 4.00 | 2.89% | 62,581 |
| SBDS | Silver Bullet | 80.00p | 0.00 | 0% | 53 |
| SCT | Softcat | 1,590.00p | 17.00 | 1.08% | 112,401 |
| SEEN | Seeen | 3.15p | -0.10 | -3.08% | 130,645 |
| SFT | Software Circle | 17.00p | 0.00 | 0% | 27,705 |
| SGE | Sage Group | 1,082.00p | 22.00 | 2.08% | 1,662,134 |
| SIV | St. Ives PLC | 7.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 40.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 74.00p | 0.00 | 0% | 635 |
| SPA | 1Spatial Holdings | 69.00p | -1.50 | -2.13% | 49,782 |
| SWG | Shearwater | 46.50p | 1.50 | 3.33% | 83,866 |
| SYS | Sysgroup | 34.00p | 0.00 | 0% | 112,774 |
| TEK | TekCapital | 8.25p | 0.00 | 0% | 280,262 |
| TIA | Tialis Essen It | 52.50p | 0.00 | 0% | 665 |
| TIDE | Crimson Tide | 152.50p | 0.00 | 0% | 3,944 |
| TIG | Team Internet | 186.20p | 1.60 | 0.87% | 186,224 |
| TPX | Tpximpact Hldg | 51.50p | 0.00 | 0% | 1,400 |
| TRB | Tribal Grp. | 62.00p | 3.75 | 6.38% | 113,771 |
| TRCS | Tracsis | 645.00p | -8.00 | -1.22% | 44,129 |
| TRD | Triad | 292.00p | 0.00 | 0% | 800 |
| TRST | Trustpilot | 208.00p | 4.50 | 2.21% | 1,210,781 |
| VNET | Vianet Grp | 131.50p | 0.00 | 0% | 2,911 |
| ZOO | Zoo Digital | 64.00p | 0.00 | 0% | 149,871 |