| Value | 1,849.26 |
|---|---|
| Change | -35.81 (-1.9%) |
| High | 1,888.76 |
| Low | 1,845.64 |
| Prev. Close | 1,849.26001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.675p | 0.00 | 0% | 325,495 |
| ACSO | Accesso Technology Group | 319.50p | 4.50 | 1.43% | 836,665 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 166,025 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Financial Software Holdings | 163.80p | 1.00 | 0.61% | 603,770 |
| ALT | Altitude Group | 26.00p | 0.00 | 0% | 1,371 |
| AMOI | Anemoi Interna. | 1.60p | 0.00 | 0% | 0 |
| AOM | Activeops | 205.00p | 6.50 | 3.27% | 200,950 |
| APTD | Aptitude Software Group | 196.00p | 0.00 | 0% | 158,063 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 8,993 |
| ATG | Auction Technology Group | 455.00p | -6.40 | -1.39% | 1,440,453 |
| AUTO | Auto Trader | 523.80p | -3.00 | -0.57% | 3,087,540 |
| BBSN | Brave Bison | 88.50p | 0.00 | 0% | 36,359 |
| BCG | Baltic Classifieds Group | 199.00p | -4.40 | -2.16% | 974,253 |
| BGO | Bango | 66.50p | 0.00 | 0% | 17,614 |
| BIG | Big Technologies | 98.00p | -1.00 | -1.01% | 227,465 |
| BIRD | Blackbird PLC | 1.50p | 0.00 | 0% | 290,257 |
| BKS | Beeks Financial Cloud | 210.00p | 8.00 | 3.96% | 77,779 |
| BYIT | Bytes Tech | 400.80p | -4.20 | -1.04% | 469,010 |
| CCC | Computacenter | 4,598.00p | -112.00 | -2.38% | 301,775 |
| CER | Cerillion | 1,010.00p | -10.00 | -1% | 35,073 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | -0.50 | -2.63% | 80,006 |
| CLBS | Celebrus Tech | 108.50p | 0.00 | 0% | 95,137 |
| CLCO | CloudCoCo | 0.185p | 0.00 | 0% | 3,322,488 |
| CNS | Corero Network | 8.25p | -0.25 | -2.94% | 146,734 |
| CODE | Northcoders Grp | 19.25p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 12.25p | 0.00 | 0% | 1,545 |
| CRTA | Cirata | 15.00p | 0.25 | 1.69% | 115,516 |
| DOTD | dotDigital Group | 51.80p | -1.60 | -3% | 2,327,461 |
| DSG | Dillistone | 10.75p | 0.25 | 2.38% | 12,005 |
| ELCO | Elecosoft | 133.50p | 0.00 | 0% | 8,132 |
| EXR | Engage Xr | 0.25p | 0.00 | 0% | 1,188 |
| EYE | Eagle Eye | 496.00p | 3.50 | 0.71% | 101,053 |
| FADL | Fadel Partners | 24.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 221.00p | -2.00 | -0.9% | 872,430 |
| GETB | Getbusy | 72.00p | 3.00 | 4.35% | 138,702 |
| GNIP | Genip Plc | 3.95p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.40p | 0.00 | 0% | 0 |
| IGP | Intercede | 107.00p | 0.00 | 0% | 34,938 |
| ING | Ingenta | 60.50p | 0.70 | 1.17% | 64,889 |
| IOM | Iomart | 12.15p | 0.10 | 0.83% | 869,130 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 880.50p | -18.00 | -2% | 265,688 |
| KOO | Kooth Plc | 148.00p | -3.50 | -2.31% | 20,966 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 2,000 |
| MIRI | Mirriad Advertising | 0.0024p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 196.50p | -5.30 | -2.63% | 1,024,433 |
| MTEC | Made Tech | 34.75p | -0.50 | -1.42% | 276,934 |
| NARF | NARF | 0.40p | -0.075 | -15.79% | 7,721,247 |
| NCC | Ncc | 141.00p | -1.20 | -0.84% | 3,769,387 |
| NET | Netcall | 118.00p | 0.00 | 0% | 35,936 |
| OMG | Oxford Metrics | 38.20p | -0.50 | -1.29% | 157,820 |
| PCIP | Pci-pal | 56.00p | 4.00 | 7.69% | 398,491 |
| PEB | Pebble Beach | 23.20p | -0.80 | -3.33% | 150,323 |
| PEN | Pennant International | 29.50p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 430.00p | -1.00 | -0.23% | 952,009 |
| PR1 | Pri0r1ty Int | 1.15p | 0.00 | 0% | 42,977 |
| PULS | Pulsar Group | 35.50p | 0.00 | 0% | 7,021 |
| QTX | Quartix Tech | 237.50p | 0.00 | 0% | 7,385 |
| RCN | Redcentric | 98.00p | -3.00 | -2.97% | 172,287 |
| RDT | Rosslyn Data | 1.65p | 0.00 | 0% | 29 |
| SAAS | Microlise Grp | 39.50p | 0.50 | 1.28% | 82,495 |
| SCGL | Sealand Cap | 0.325p | 0.04 | 13.79% | 24,501,087 |
| SCT | Softcat | 1,930.00p | -30.00 | -1.53% | 404,283 |
| SEE | Seeing Machines | 4.495p | -0.06 | -1.32% | 4,199,541 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.75p | -0.25 | -1.56% | 59,427 |
| SGE | Sage Group | 973.20p | 5.80 | 0.6% | 3,947,364 |
| SKL | Skillcast | 44.00p | 0.00 | 0% | 2,935 |
| SORT | Sorted Group | 5.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 62.00p | 5.50 | 9.73% | 355,102 |
| SYS | Sysgroup | 30.50p | 0.50 | 1.67% | 43,864 |
| TEK | TekCapital | 4.00p | 0.00 | 0% | 6,124,091 |
| TIA | Tialis Essen It | 51.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 87.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 42.00p | 0.00 | 0% | 89,140 |
| TPX | Tpximpact Hldg | 69.25p | 3.00 | 4.48% | 77,502 |
| TRAC | T42 Iot Track. | 3.75p | 0.00 | 0% | 2,680 |
| TRB | Tribal Grp. | 63.40p | 1.00 | 1.61% | 118,986 |
| TRCS | Tracsis | 342.50p | -12.50 | -3.52% | 77,562 |
| TRD | Triad | 370.00p | 0.00 | 0% | 2,346 |
| TRST | Trustpilot | 270.60p | 0.60 | 0.22% | 605,696 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 26,961 |
| ZOO | Zoo Digital | 10.75p | 0.00 | 0% | 590,354 |