| Value | 1,783.01 |
|---|---|
| Change | -9.59 (-0.53%) |
| High | 1,795.15 |
| Low | 1,759.42 |
| Prev. Close | 1,783.01001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.075p | 0.25 | 30.3% | 11,244,161 |
| ACSO | Accesso Technology Group | 309.00p | -1.00 | -0.32% | 18,500 |
| ADVT | Advancedadvt | 172.50p | 0.00 | 0% | 25,225 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Financial Software Holdings | 155.80p | 0.20 | 0.13% | 368,510 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.50p | -0.10 | -6.25% | 426,458 |
| AOM | Activeops | 196.00p | 11.00 | 5.95% | 343,179 |
| APTD | Aptitude Software Group | 224.00p | 3.50 | 1.62% | 31,718 |
| ARC | Arcontech Group | 81.00p | 0.00 | 0% | 13,508 |
| ATG | Auction Technology Group | 436.00p | 10.20 | 2.4% | 323,096 |
| AUTO | Auto Trader | 489.40p | 4.60 | 0.95% | 3,240,534 |
| BBSN | Brave Bison | 86.00p | 0.00 | 0% | 27,429 |
| BCG | Baltic Classifieds Group | €2.436 | 0.022 | 0.91% | 1,462,810 |
| BGO | Bango | 62.50p | -3.50 | -5.3% | 160,543 |
| BIG | Big Technologies | 97.80p | -0.20 | -0.2% | 475,737 |
| BIRD | Blackbird PLC | 1.15p | -0.05 | -4.17% | 892,650 |
| BKS | Beeks Financial Cloud | 222.50p | 2.50 | 1.14% | 258,909 |
| BYIT | Bytes Tech | 391.60p | 3.60 | 0.93% | 187,691 |
| CCC | Computacenter | 5,220.00p | 90.00 | 1.75% | 309,257 |
| CER | Cerillion | 885.00p | -5.00 | -0.56% | 83,270 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | -1.00 | -4% | 710,489 |
| CLBS | Celebrus Tech | 90.50p | 0.50 | 0.55% | 34,828 |
| CLCO | CloudCoCo | 0.165p | 0.00 | 0% | 10,878,114 |
| CNS | Corero Network | 11.625p | 1.375 | 13.41% | 1,796,346 |
| CODE | Northcoders Grp | 19.50p | 0.00 | 0% | 0 |
| CRTA | Cirata | 12.85p | 0.475 | 3.84% | 158,172 |
| DOTD | dotDigital Group | 48.05p | 0.20 | 0.42% | 252,260 |
| DSG | Dillistone | 14.00p | 0.50 | 3.7% | 94,323 |
| ELCO | Elecosoft | 229.00p | 0.00 | 0% | 253,189 |
| EXR | Engage Xr | 0.225p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 485.00p | -4.50 | -0.92% | 28,523 |
| FADL | Fadel Partners | 24.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 152.00p | 2.20 | 1.47% | 687,677 |
| GETB | Getbusy | 77.00p | 0.00 | 0% | 43,202 |
| GNIP | Genip Plc | 2.65p | 0.00 | 0% | 203 |
| ICON | Iconic Labs | 1.70p | 0.00 | 0% | 261,962 |
| IGP | Intercede | 116.50p | 0.00 | 0% | 9,327 |
| ING | Ingenta | 70.50p | 0.00 | 0% | 96,961 |
| IOM | Iomart | 13.40p | 0.075 | 0.56% | 144,190 |
| ITIM | Itim Grou | 20.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,186.00p | 12.00 | 1.02% | 208,463 |
| KOO | Kooth Plc | 185.00p | 7.50 | 4.23% | 274,036 |
| KRM | Krm22 Plc | 32.50p | -0.50 | -1.52% | 9,153 |
| MIRI | Mirriad Advertising | 0.0024p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 192.00p | 3.00 | 1.59% | 314,618 |
| MTEC | Made Tech | 49.75p | 0.50 | 1.02% | 412,715 |
| NARF | NARF | 0.40p | 0.00 | 0% | 1,203,086 |
| NCC | Ncc | 126.80p | 0.60 | 0.48% | 948,389 |
| NET | Netcall | 118.50p | 0.00 | 0% | 176,360 |
| OMG | Oxford Metrics | 38.80p | 0.80 | 2.11% | 592,022 |
| PCIP | Pci-pal | 65.50p | 0.00 | 0% | 16,000 |
| PEB | Pebble Beach | 25.50p | -0.50 | -1.92% | 181,957 |
| PEN | Pennant International | 29.50p | 0.00 | 0% | 6 |
| PINE | Pinewood Technologies Group | 451.00p | 0.00 | 0% | 260,886 |
| PR1 | Pri0r1ty Int | 1.30p | 0.05 | 4% | 608,275 |
| PULS | Pulsar Group | 18.50p | -2.00 | -9.76% | 122,825 |
| QTX | Quartix Tech | 230.00p | 15.00 | 6.98% | 78,945 |
| RCN | Redcentric | 99.40p | 0.20 | 0.2% | 125,418 |
| RDT | Rosslyn Data | 1.35p | 0.00 | 0% | 8,823 |
| SAAS | Microlise Grp | 49.00p | 0.00 | 0% | 5,388 |
| SCGL | Sealand Cap | 0.40p | -0.005 | -1.23% | 3,293,288 |
| SCT | Softcat | 1,857.00p | 19.00 | 1.03% | 164,617 |
| SEE | Seeing Machines | 4.15p | -0.065 | -1.54% | 5,971,276 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 37,753 |
| SFT | Software Circle | 19.75p | 1.25 | 6.76% | 466,049 |
| SGE | Sage Group | 958.00p | -21.80 | -2.22% | 2,634,363 |
| SKL | Skillcast | 43.50p | 0.00 | 0% | 24,778 |
| SORT | Sorted Group | 5.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 56.00p | 0.00 | 0% | 980 |
| SYS | Sysgroup | 25.50p | 0.70 | 2.82% | 257,177 |
| TEK | TekCapital | 3.00p | 0.00 | 0% | 53,638 |
| TIA | Tialis Essen It | 45.50p | -0.50 | -1.09% | 6,562 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 42.00p | 0.00 | 0% | 160,584 |
| TPX | Tpximpact Hldg | 93.50p | 6.50 | 7.47% | 611,026 |
| TRAC | T42 Iot Track. | 3.35p | 0.00 | 0% | 31,951 |
| TRB | Tribal Grp. | 67.00p | 4.00 | 6.35% | 811,496 |
| TRCS | Tracsis | 365.00p | 15.00 | 4.29% | 57,104 |
| TRD | Triad | 395.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 251.40p | 0.80 | 0.32% | 471,375 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 19,443 |
| ZOO | Zoo Digital | 17.25p | -0.25 | -1.43% | 139,679 |