| Value | 2,054.27 |
|---|---|
| Change | -1.41 (-0.07%) |
| High | 2,065.49 |
| Low | 2,051.53 |
| Prev. Close | 2,055.67993 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 1,143,541 |
| ACSO | Accesso Technology Group | 337.00p | 1.00 | 0.3% | 22,294 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 85,614 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 218.50p | -0.50 | -0.23% | 12,120 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 524 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 32,998 |
| AOM | Activeops | 233.00p | -1.00 | -0.43% | 314,191 |
| APTD | Aptitude | 281.00p | 0.00 | 0% | 171 |
| ARC | Arcontech Group | 83.50p | -1.00 | -1.18% | 9,357 |
| ATG | Auction Technology Group | 289.50p | 0.00 | 0% | 41,485 |
| AUTO | Auto Trader | 611.00p | 1.60 | 0.26% | 563,490 |
| BBSN | Brave Bison | 69.00p | 2.50 | 3.76% | 40,163 |
| BCG | Baltic Classifieds Group | 196.60p | 0.40 | 0.2% | 830,422 |
| BGO | Bango | 91.00p | 0.00 | 0% | 14,719 |
| BIG | Big Technologies | 75.60p | 2.60 | 3.56% | 80,127 |
| BIRD | Blackbird PLC | 2.90p | 0.00 | 0% | 19,059 |
| BKS | Beeks Financial Cloud | 240.00p | -5.00 | -2.04% | 46,923 |
| BYIT | Bytes Tech | 349.00p | 6.80 | 1.99% | 463,215 |
| CCC | Computacenter | 2,996.00p | 30.00 | 1.01% | 6,221 |
| CER | Cerillion | 1,225.00p | 5.00 | 0.41% | 52,466 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 20.00p | 0.00 | 0% | 1,080 |
| CLBS | Celebrus Tech | 132.50p | 0.00 | 0% | 503 |
| CLCO | CloudCoCo | 0.165p | 0.00 | 0% | 966,630 |
| CNS | Corero Network | 9.30p | 0.00 | 0% | 28,185 |
| CODE | Northcoders Grp | 31.50p | 0.00 | 0% | 4 |
| CRDL | Cordel Group | 6.375p | 0.00 | 0% | 2,350 |
| CRTA | Cirata | 18.70p | 0.00 | 0% | 263 |
| CYK | Cykel Ai | 19.50p | 0.00 | 0% | 2,001 |
| DOTD | dotDigital Group | 65.60p | 0.40 | 0.61% | 428,525 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 133.00p | 0.00 | 0% | 5,087 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.45p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 295.00p | -5.00 | -1.67% | 13,897 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 250.50p | -0.50 | -0.2% | 82,557 |
| GETB | Getbusy | 76.50p | 1.00 | 1.32% | 13,754 |
| GNIP | Genip Plc | 9.60p | 0.00 | 0% | 2,351 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 67.60p | 0.00 | 0% | 1,280,577 |
| IGP | Intercede | 127.00p | 0.00 | 0% | 1,016 |
| ING | Ingenta | 79.50p | 0.50 | 0.63% | 31,219 |
| IOM | Iomart | 19.00p | -0.10 | -0.52% | 354,770 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,056.00p | -5.00 | -0.47% | 465,808 |
| KOO | Kooth Plc | 116.50p | -3.50 | -2.92% | 4,692 |
| KRM | Krm22 Plc | 39.50p | 0.00 | 0% | 21 |
| MIRI | Mirriad Advertising | 0.009p | -0.0005 | -5.26% | 106,258,659 |
| MONY | Moneysupermarket.Com | 185.20p | 1.20 | 0.65% | 99,081 |
| MTEC | Made Tech | 33.25p | 0.00 | 0% | 84,049 |
| NARF | NARF | 0.525p | 0.00 | 0% | 1,489,473 |
| NCC | Ncc | 140.00p | 1.00 | 0.72% | 97,333 |
| NET | Netcall | 111.00p | 1.50 | 1.37% | 84,930 |
| OMG | Oxford Metrics | 46.70p | 0.20 | 0.43% | 36,640 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 386 |
| PEB | Pebble Beach | 19.50p | 2.25 | 13.04% | 457,634 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 2,543 |
| PINE | Pinewood Technologies Group | 357.50p | -0.50 | -0.14% | 16,501 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 79,362 |
| PULS | Pulsar Group | 36.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 275.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 127.00p | 0.00 | 0% | 8,251 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 94.50p | 0.00 | 0% | 3,872 |
| SBDS | Silver Bullet | 22.00p | 0.00 | 0% | 37,071 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 281,816 |
| SCT | Softcat | 1,426.00p | -6.00 | -0.42% | 33,407 |
| SEE | Seeing Machines | 5.10p | 0.02 | 0.39% | 9,404,504 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.80p | -0.10 | -0.42% | 50,000 |
| SGE | Sage Group | 1,080.50p | 2.00 | 0.19% | 212,410 |
| SKL | Skillcast | 72.50p | 0.00 | 0% | 7,920 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 67.00p | 0.00 | 0% | 77,499 |
| SWG | Shearwater | 43.00p | 0.50 | 1.18% | 10,185 |
| SYS | Sysgroup | 14.50p | 0.00 | 0% | 29,633 |
| TEK | TekCapital | 9.25p | 0.00 | 0% | 159 |
| TIA | Tialis Essen It | 67.50p | 0.00 | 0% | 8 |
| TIDE | Crimson Tide | 70.00p | 0.00 | 0% | 2,657 |
| TIG | Team Internet | 49.10p | 0.45 | 0.92% | 21,295 |
| TPX | Tpximpact Hldg | 22.30p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 1.80p | 0.00 | 0% | 505,119 |
| TRB | Tribal Grp. | 67.00p | 0.75 | 1.13% | 39,847 |
| TRCS | Tracsis | 297.50p | 0.00 | 0% | 16,357 |
| TRD | Triad | 260.00p | 0.00 | 0% | 102 |
| TRST | Trustpilot | 164.40p | 3.10 | 1.92% | 444,827 |
| VNET | Vianet Grp | 62.50p | 0.50 | 0.81% | 15,156 |
| ZOO | Zoo Digital | 11.00p | 0.25 | 2.33% | 14,529 |