Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,452.64
Change 0.35 (0.01%)
High 2,478.84
Low 2,452.25
Prev. Close 2,452.64

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Day's Volume
4GBL 4global 46.00p -0.50 -1.08% 3,276
ACRM Acuity RM Group plc 3.30p 0.00 0% 65,043
ACSO Accesso Technology Group 704.00p -2.00 -0.28% 31,246
ALFA Alfa Fin 189.80p 6.20 3.38% 98,133
ALT Altitude Group 42.80p 0.00 0% 23,610
AOM Activeops 124.50p 4.50 3.75% 38,156
APTD Aptitude 385.00p -1.00 -0.26% 8,023
ARC Arcontech Group 88.50p 0.50 0.57% 11,745
ASCL Ascential 365.80p 2.20 0.61% 435,026
ATG Auction Technology Group 487.00p 11.50 2.42% 134,811
AUTO Auto Trader 801.60p -12.60 -1.55% 1,631,836
BBSN Brave Bison 2.275p 0.00 0% 81,969
BCG Baltic Classifieds Group 270.00p -1.50 -0.55% 335,149
BGO Bango 145.00p 0.00 0% 1,653,299
BIG Big Technologies 142.00p 0.00 0% 34,774
BIRD Blackbird 6.50p 0.00 0% 32,857
BKS Beeks Fin.cloud 198.50p -1.50 -0.75% 95,067
BYIT Bytes Tech 482.20p -12.60 -2.55% 1,197,504
CCC Computacenter 2,752.00p -10.00 -0.36% 251,147
CCS Crossword Cybersecurity 5.25p -1.625 -23.64% 925,898
CER Cerillion 1,765.00p 5.00 0.28% 12,974
CHL Cloudified Holdings Limited 2.25p 0.00 0% 0
CKT Checkit 25.50p 0.50 2% 45,456
CLBS Celebrus Tech 255.00p 0.00 0% 36,442
CLCO Cloudcoco 0.225p 0.00 0% 1,361,318
CODE Northcoders Grp 274.00p -16.00 -5.52% 980
CRDL Cordel Group 4.50p 0.00 0% 497
CRTA Cirata 53.00p -1.45 -2.66% 539,869
CYK Cykel Ai 6.50p 0.00 0% 835,269
DARK Darktrace 583.00p 6.60 1.15% 3,344,900
DOTD dotDigital Group 102.00p 3.00 3.03% 763,562
DSG Dillistone 9.00p 0.00 0% 0
ECK Eckoh Technologies 44.00p 0.00 0% 180,841
ELCO Elecosoft 119.50p -1.50 -1.24% 120,422
ESYS Essensys 31.50p -1.00 -3.08% 33,000
EYE Eagle Eye 474.00p 0.00 0% 4,896
FDP FD Technologies 1,414.00p -34.00 -2.35% 19,789
GBG Gb Group 344.00p 7.00 2.08% 708,195
GETB Getbusy 72.00p 0.50 0.7% 16,041
GRC Grc Intl 7.75p 0.00 0% 0
ICON Iconic Labs 5.375p 0.00 0% 0
IDOX Idox Group 62.40p 0.40 0.65% 635,760
IGP Intercede 150.00p 0.00 0% 17,856
ING Ingenta 119.00p 1.50 1.28% 3,790
INX I-nexus Global. 5.00p 0.00 0% 150,000
IOM Iomart 128.00p -3.00 -2.29% 179,400
IQG Iqgeo 470.00p -6.00 -1.26% 644,260
ITIM Itim Grou 37.00p 0.00 0% 0
KBT K3 Business Technology Group 87.50p 0.00 0% 0
KNOS Kainos Group 1,112.00p 60.00 5.7% 454,493
KOO Kooth Plc 306.00p 0.00 0% 15
KRM Krm22 Plc 26.50p 0.00 0% 6,000
LTG Learning Technologies Group 85.00p -0.40 -0.47% 547,267
MIRI Mirriad Advertising 0.70p -0.016 -2.23% 6,657,731
MONY Moneysupermarket.Com 236.00p 0.00 0% 512,364
MTEC Made Tech 18.50p -0.50 -2.63% 336,589
NARF NARF 1.15p 0.00 0% 33,701
NCC Ncc 148.20p 0.40 0.27% 225,098
NET Netcall 94.50p 1.00 1.07% 93,936
OMG Oxford Metrics 96.50p 0.00 0% 200,763
PCIP Pci-pal 65.50p -0.50 -0.76% 35,406
PEB Pebble Beach 12.50p 0.00 0% 104,817
PEN Pennant International 23.00p -1.00 -4.17% 70,542
PULS Pulsar Group 81.00p 0.00 0% 0
QTX Quartix Tech 157.50p 5.00 3.28% 16,725
RCN Redcentric 142.00p 0.00 0% 16,537
RDT Rosslyn Data 9.25p 0.00 0% 22,550
ROO Deliveroo 128.90p -1.10 -0.85% 1,385,023
RTOP Regtech Open 4.50p 0.00 0% 0
S247 Smarttech247 17.00p 0.00 0% 15,000
SAAS Microlise Grp 138.50p -3.50 -2.46% 13,550
SBDS Silver Bullet 95.00p 0.00 0% 14,890
SCT Softcat 1,580.00p 6.00 0.38% 626,691
SEEN Seeen 3.25p 0.00 0% 0
SFT Software Circle 17.50p 0.00 0% 0
SGE Sage Group 1,040.00p 0.50 0.05% 1,372,166
SIV St. Ives PLC 7.50p 0.00 0% 0
SKL Skillcast 39.00p 0.00 0% 0
SORT Sorted Group 74.50p 0.00 0% 480
SPA 1Spatial Holdings 71.00p 2.00 2.9% 70,104
SWG Shearwater 38.50p 0.00 0% 6,423
SYS Sysgroup 35.00p 0.00 0% 0
TEK TekCapital 9.00p 0.00 0% 51,033
TIA Tialis Essen It 52.50p 0.00 0% 0
TIDE Crimson Tide 175.00p 0.00 0% 0
TIG Team Internet 183.80p -2.20 -1.18% 65,036
TPX Tpximpact Hldg 53.50p 8.00 17.58% 588,668
TRB Tribal Grp. 56.00p 0.50 0.88% 19,155
TRCS Tracsis 720.00p 0.00 0% 41,519
TRD Triad 285.00p 0.00 0% 2,078
TRST Trustpilot 207.50p 4.00 1.97% 1,789,766
VNET Vianet Grp 128.50p -6.50 -4.81% 59,282
ZOO Zoo Digital 63.00p 0.00 0% 203,984
FTSE 100 Latest
Value8,204.89
Change17.43