Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,648.50
Change 39.86 (2.48%)
High 1,653.22
Low 1,608.64
Prev. Close 1,648.50

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Day's Volume
4GBL 4global 71.00p 0.00 0% 6
ACC Access Intelligence 100.00p 0.00 0% 1,000
ACSO Accesso Tech 628.00p 12.00 1.95% 57,464
ACT Actual Experience 3.50p 0.25 7.69% 140,150
ADT Adept Tech. 150.00p 0.00 0% 5,123
ALFA Alfa Fin 156.50p 1.00 0.64% 53,816
ALT Altitude Group 22.00p 0.00 0% 6,508
AOM Activeops 74.50p 0.00 0% 541,835
APTD Aptitude 348.00p 3.00 0.87% 4,123
ARB Argo Blockchai. 35.40p 1.00 2.91% 2,165,836
ARC Arcontech Group 72.50p -0.50 -0.68% 19,027
ASCL Ascential 273.20p 7.40 2.78% 377,064
ATG Auction Tech 958.00p 43.00 4.7% 205,309
ATQT Attraqt Group 25.00p 0.00 0% 30,000
AUTO Auto Trader 550.00p 18.80 3.54% 5,356,294
AVST Avast 526.80p 2.20 0.42% 2,678,301
AVV Aveva Group 2,463.00p -11.00 -0.44% 260,937
BBSN Brave Bison Grp 1.70p 0.00 0% 50,000
BCG Baltic 142.80p -4.20 -2.86% 130,189
BGO Bango 144.00p 3.00 2.13% 148,124
BIG Big Tech Plc 242.00p -7.00 -2.81% 6,523
BIRD Blackbird 19.25p 1.00 5.48% 1,119,802
BKS Beeks Fin.cloud 159.00p -1.00 -0.63% 605,884
BLTG Blan Tech Grp 198.00p 8.00 4.21% 36,544
BRSD Brndshld Sys 8.75p 0.00 0% 18,250
BYIT Bytes Tech 439.60p 18.60 4.42% 326,941
CCC Computacenter 2,390.00p 48.00 2.05% 137,067
CCS Crossword Cybersecurity 28.00p 0.00 0% 0
CER Cerillion 940.00p 15.00 1.62% 20,645
CKT Checkit 35.00p 0.00 0% 15,000
CLCO Cloudcoco 1.20p -0.10 -7.69% 435,000
CNIC Centralnic 115.50p -2.50 -2.12% 238,967
CODE Northcoders Grp 240.00p 0.00 0% 0
CRDL Cordel Group 5.00p 0.00 0% 48
D4T4 D4t4 Solutions 250.00p 0.00 0% 7,730
DARK Darktrace 335.30p 14.90 4.65% 2,360,799
DEV Dev Clever Hol. 30.00p 0.00 0% 0
DMTR Deepmatter 0.11p 0.00 0% 1,805,160
DOTD Dotdigital 73.60p 3.10 4.4% 16,805,967
DSG Dillistone 21.50p 0.00 0% 0
ECK Eckoh Technologies 40.00p 2.00 5.26% 404,262
ECSC Ecsc Group 41.00p 0.00 0% 4,873
ELCO Elecosoft 73.00p 0.50 0.69% 2,126
EMIS Emis 1,868.00p -2.00 -0.11% 374,176
ESYS Essensys 74.50p 2.00 2.76% 59,552
EYE Eagle Eye 532.50p 20.00 3.9% 68,666
FCH Funding Circle 57.00p 2.30 4.2% 1,262,492
FDP First Derivatives 2,065.00p 129.00 6.66% 65,157
GBG Gb Group 445.00p 11.60 2.68% 461,998
GETB Getbusy 58.50p 0.00 0% 0
GHT Gresham 142.50p 0.00 0% 5,064
GRC Grc Intl 24.00p 0.00 0% 0
GST Gstechnologies 1.16p 0.01 0.87% 2,052,057
ICON Iconic Labs 0.016p 0.00 0% 0
IDE Ide Hldgs 0.965p -0.035 -3.5% 619,405
IDEA Ideagen 349.00p 1.00 0.29% 9,634,373
IDOX Idox Group 59.60p -0.40 -0.67% 250,298
IGP Intercede 43.00p 1.00 2.38% 61,795
ING Ingenta 82.50p 3.00 3.77% 5,000
INS Instem 745.00p 0.00 0% 19,156
INX I-nexus Global. 4.15p 0.00 0% 0
IOM Iomart 175.00p 3.40 1.98% 74,824
IQG Iqgeo 141.50p 1.50 1.07% 0
ITIM Itim Grou 115.00p 0.00 0% 0
KAPE Kape Tech. 336.00p -7.00 -2.04% 56,778
KBT K3 Business Technology Group 148.50p 0.00 0% 0
KCT Kin and Carta 179.80p -1.00 -0.55% 77,188
KNOS Kainos Group 1,072.00p 23.00 2.19% 144,519
KOO Kooth Plc 181.00p 0.00 0% 346
LOOP Loopup Group 6.00p -0.05 -0.83% 457,875
LSAI Location Scienc 0.215p 0.00 0% 152,702
LTG Learning Technologies Group 123.10p 5.60 4.77% 1,335,952
MCRO Micro Focus 299.80p 11.00 3.81% 1,241,241
MIRA Mirada 52.50p 0.00 0% 0
MIRI Mirriad Advert. 17.00p 0.00 0% 47,922
MONY Moneysupermarket.Com 173.60p 4.70 2.78% 1,505,864
MTEC Made Tech 34.10p 3.10 10% 52,063
NCC Ncc 201.00p 3.40 1.72% 218,194
NET Netcall 83.00p 1.00 1.22% 57,878
OBC On-line Block 21.50p 0.50 2.38% 195,077
OMG Oxford Metrics 108.00p 0.00 0% 80,037
ORNT Orient Telecom. 17.50p 0.00 0% 0
OSI Osirium Tech 6.25p 0.00 0% 198,497
PCIP Pci-pal 61.50p -1.00 -1.6% 49,375
PEB Pebble Beach 11.50p 0.00 0% 40,271
PEN Pennant International 37.50p 0.00 0% 0
PTRO Pelatro Plc 27.75p 0.00 0% 12,809
QTX Quartix Tech 320.00p 0.00 0% 4,356
RCN Redcentric 121.00p -0.50 -0.41% 5,403
RDT Rosslyn Data 2.10p 0.00 0% 59,027
ROO Deliveroo 89.38p 1.60 1.82% 5,280,192
SAAS Microlise Grp 137.50p -2.50 -1.79% 236,466
SBDS Silver Bullet 95.00p -3.00 -3.06% 0
SCGL Sealand Cap 0.50p 0.00 0% 36,245
SCT Softcat 1,349.00p 64.00 4.98% 177,937
SEEN Seeen 13.00p 0.00 0% 0
SFTL Softline Reg S $1.14 0.00 0% 0
SGE Sage Group 646.40p 16.80 2.67% 1,901,815
SKL Skillcast 24.00p 0.00 0% 271
SMRT Smartspace 59.00p -1.00 -1.67% 5,000
SMV Smoove Plc 59.00p 0.00 0% 13,283
SPA 1Spatial Holdings 48.50p 0.00 0% 22,597
SPE Sopheon 525.00p 0.00 0% 0
SWG Shearwater 126.00p 11.00 9.57% 75,298
SYME [email protected] Cap 0.085p 0.005 6.25% 78,819,014
SYS Sysgroup 26.50p 0.00 0% 2,182
TEK TekCapital 22.25p 0.00 0% 113,193
TIDE Crimson Tide 2.05p -0.20 -8.89% 1,365,430
TPX Tpximpact Hldg 140.00p 0.00 0% 5,956
TRB Tribal Grp. 85.50p 1.75 2.03% 52,892
TRCS Tracsis 940.00p 0.00 0% 3,285
TRD Triad 125.00p 0.00 0% 6,061
TRST Trustpilot 106.00p 2.60 2.51% 458,726
VNET Vianet Grp 80.50p -2.00 -2.42% 4,511
WAND Wandisco 272.50p 1.50 0.55% 16,737
ZOO Zoo Digital 102.50p 0.50 0.49% 39,747
FTSE 100 Latest
Value7,208.81
Change188.36