Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,611.49
Change 24.16 (0.93%)
High 2,623.02
Low 2,587.33
Prev. Close 2,611.48999

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.175p 1.175 0.00 0% 83,237
ACSO Accesso Technology Group 476.00p 476 -13.00 -2.66% 34,837
ADVT Advancedadvt 170.00p 170 -1.00 -0.58% 18,970
AIQ Aiq Limited 4.00p 4 0.00 0% 109,505
ALFA Alfa Fin 218.50p 218.5 -1.50 -0.68% 84,907
ALT Altitude Group 23.50p 23.5 -1.00 -4.08% 17,524
AMOI Anemoi Interna. 1.65p 1.65 0.15 10% 2,568,051
AOM Activeops 161.00p 161 -2.00 -1.23% 137,660
APTD Aptitude 308.00p 308 12.00 4.05% 40,125
ARC Arcontech Group 91.50p 91.5 0.00 0% 4,252
ATG Auction Technology Group 499.50p 499.5 1.50 0.3% 124,949
AUTO Auto Trader 820.20p 820.2 8.00 0.98% 1,666,890
BBSN Brave Bison 3.30p 3.3 -0.20 -5.71% 3,868,579
BCG Baltic Classifieds Group 356.00p 356 11.00 3.19% 705,705
BGO Bango 91.00p 91 -2.50 -2.7% 37,982
BIG Big Technologies 87.00p 87 -2.20 -2.47% 233,000
BIRD Blackbird PLC 2.90p 2.9 0.00 0% 457,957
BKS Beeks Financial Cloud 217.50p 217.5 -5.00 -2.18% 57,226
BYIT Bytes Tech 334.60p 334.6 -20.80 -5.85% 1,983,763
CCC Computacenter 2,250.00p 2250 -30.00 -1.32% 239,538
CER Cerillion 1,525.00p 1525 -30.00 -1.96% 20,063
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 16.00p 16 0.00 0% 16,175
CLBS Celebrus Tech 175.00p 175 -4.50 -2.51% 173,816
CLCO CloudCoCo 0.285p 0.285 0.00 0% 740,722
CNS Corero Network 15.25p 15.25 0.00 0% 20,753
CODE Northcoders Grp 36.50p 36.5 -12.00 -24% 353,754
CRDL Cordel Group 7.25p 7.25 0.25 3.57% 120,752
CRTA Cirata 27.60p 27.6 0.35 1.28% 249
CYK Cykel Ai 2.30p 2.3 0.06 2.68% 6,658,619
DOTD dotDigital Group 75.40p 75.4 0.20 0.27% 519,169
DSG Dillistone 9.00p 9 0.00 0% 0
ELCO Elecosoft 166.00p 166 3.00 1.84% 234,879
ESYS Essensys 25.50p 25.5 -1.50 -5.56% 30,749
EXR Engage Xr 1.00p 1 0.00 0% 88,524
EYE Eagle Eye 210.00p 210 0.00 0% 14,649
FADL Fadel Partners 75.00p 75 0.00 0% 0
FDP FD Technologies 2,440.00p 2440 0.00 0% 25,302
GBG Gb Group 239.50p 239.5 3.00 1.27% 1,295,616
GETB Getbusy 49.00p 49 -2.00 -3.92% 21,942
GNIP Genip Plc 30.00p 30 -0.50 -1.64% 9,981
ICON Iconic Labs 2.75p 2.75 0.00 0% 6,688
IDOX Idox Group 66.40p 66.4 1.20 1.84% 367,915
IGP Intercede 171.00p 171 -1.50 -0.87% 65,219
ING Ingenta 66.50p 66.5 0.25 0.38% 0
IOM Iomart 29.40p 29.4 -0.60 -2% 347,404
ITIM Itim Grou 49.50p 49.5 0.00 0% 0
KBT K3 Business Technology Group 80.00p 80 0.00 0% 10,000
KNOS Kainos Group 720.00p 720 -15.00 -2.04% 291,364
KOO Kooth Plc 190.00p 190 1.25 0.66% 19,980
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.0175p 0.0175 0.0045 34.62% 279,129,774
MONY Moneysupermarket.Com 220.40p 220.4 1.40 0.64% 436,194
MTEC Made Tech 36.00p 36 -0.20 -0.55% 394,573
NARF NARF 0.475p 0.475 0.00 0% 393,097
NCC Ncc 143.40p 143.4 -0.40 -0.28% 710,665
NET Netcall 116.00p 116 0.00 0% 41,243
OMG Oxford Metrics 48.50p 48.5 0.10 0.21% 550,437
PCIP Pci-pal 49.00p 49 -2.50 -4.85% 70,162
PEB Pebble Beach 9.00p 9 0.00 0% 81,730
PEN Pennant International 27.50p 27.5 0.00 0% 39,902
PINE Pinewood Technologies Group 477.00p 477 1.50 0.32% 85,631
PR1 Pri0r1ty Int 4.40p 4.4 -0.45 -9.28% 5,528,573
PULS Pulsar Group 40.00p 40 0.00 0% 0
QTX Quartix Tech 236.00p 236 -7.00 -2.88% 29,393
RCN Redcentric 123.50p 123.5 0.50 0.4% 33,391
RDT Rosslyn Data 3.70p 3.7 0.00 0% 1,874
ROO Deliveroo 176.70p 176.7 -0.20 -0.11% 3,207,619
S247 Smarttech247 8.50p 8.5 0.00 0% 0
SAAS Microlise Grp 114.00p 114 0.00 0% 11,455
SBDS Silver Bullet 28.00p 28 0.00 0% 51,500
SCGL Sealand Cap 0.425p 0.425 0.00 0% 3,434,689
SCT Softcat 1,675.00p 1675 -5.00 -0.3% 96,431
SEE Seeing Machines 2.89p 2.89 -0.11 -3.67% 4,552,223
SEEN Seeen 3.50p 3.5 0.00 0% 0
SFT Software Circle 28.50p 28.5 -1.00 -3.39% 204,775
SGE Sage Group 1,223.50p 1223.5 -14.50 -1.17% 1,444,563
SIV St. Ives PLC 4.50p 4.5 0.00 0% 0
SKL Skillcast 47.00p 47 0.00 0% 160
SORT Sorted Group 18.50p 18.5 0.00 0% 0
SPA 1Spatial Holdings 44.50p 44.5 -1.00 -2.2% 111,700
SWG Shearwater 62.50p 62.5 3.50 5.93% 280,810
SYS Sysgroup 20.50p 20.5 0.00 0% 0
TEK TekCapital 7.80p 7.8 0.15 1.96% 193,841
TIA Tialis Essen It 64.00p 64 0.00 0% 0
TIDE Crimson Tide 65.00p 65 0.00 0% 75,000
TIG Team Internet 67.00p 67 -2.00 -2.9% 87,290
TPX Tpximpact Hldg 24.50p 24.5 0.00 0% 76,633
TRAC T42 Iot Track. 2.20p 2.2 0.15 7.32% 1,298,137
TRB Tribal Grp. 42.20p 42.2 0.00 0% 7,879,551
TRCS Tracsis 405.00p 405 -15.00 -3.57% 56,303
TRD Triad 300.00p 300 0.00 0% 300
TRST Trustpilot 252.20p 252.2 4.40 1.78% 939,186
VNET Vianet Grp 94.00p 94 0.00 0% 2,028
ZOO Zoo Digital 16.50p 16.5 0.25 1.54% 63,802
FTSE 100 Latest
Value8,975.66
Change108.64