Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,616.65
Change -52.69 (-1.97%)
High 2,690.02
Low 2,597.59
Prev. Close 2,616.6499

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
4GBL 4global 25.00p 25 0.00 0% 81,602
ACRM Acuity RM Group plc 1.60p 1.6 0.00 0% 0
ACSO Accesso Technology Group 484.00p 484 3.00 0.62% 56,418
ADVT Advancedadvt 155.00p 155 2.50 1.64% 134,561
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 242.00p 242 -1.00 -0.41% 234,878
ALT Altitude Group 21.50p 21.5 1.00 4.88% 226,346
AMOI Anemoi Interna. 0.45p 0.45 0.00 0% 700,040
AOM Activeops 111.00p 111 0.00 0% 31,195
APTD Aptitude 298.00p 298 -1.00 -0.33% 1,792
ARC Arcontech Group 82.00p 82 4.00 5.13% 19,123
ATG Auction Technology Group 559.00p 559 19.00 3.52% 521,778
AUTO Auto Trader 850.40p 850.4 -9.80 -1.14% 3,617,375
BBSN Brave Bison 2.60p 2.6 0.03 1.18% 3,068,809
BCG Baltic Classifieds Group 354.00p 354 10.50 3.06% 826,316
BGO Bango 89.50p 89.5 -4.00 -4.28% 117,129
BIG Big Technologies 107.00p 107 3.00 2.88% 2,562,152
BIRD Blackbird PLC 3.85p 3.85 0.10 2.67% 918,083
BKS Beeks Financial Cloud 224.00p 224 8.00 3.7% 138,901
BYIT Bytes Tech 551.00p 551 1.00 0.18% 649,754
CCC Computacenter 2,560.00p 2560 6.00 0.23% 160,803
CER Cerillion 1,765.00p 1765 65.00 3.86% 31,218
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 13.50p 13.5 0.25 1.89% 107,222
CLBS Celebrus Tech 210.00p 210 2.50 1.2% 13,225
CLCO CloudCoCo 0.215p 0.215 -0.005 -2.27% 1,020,274
CNS Corero Network 17.95p 17.95 0.00 0% 208,097
CODE Northcoders Grp 47.00p 47 0.00 0% 33,718
CRDL Cordel Group 6.25p 6.25 -0.05 -0.8% 381,654
CRTA Cirata 26.00p 26 1.25 5.05% 62,165
CYK Cykel Ai 2.55p 2.55 -0.13 -4.94% 9,698,839
DOTD dotDigital Group 87.40p 87.4 2.00 2.34% 1,142,754
DSG Dillistone 8.50p 8.5 0.00 0% 7,239
ELCO Elecosoft 143.50p 143.5 3.50 2.5% 382,729
ESYS Essensys 32.50p 32.5 0.50 1.56% 10,300
EXR Engage Xr 1.075p 1.075 -0.075 -6.52% 238,417
EYE Eagle Eye 400.00p 400 0.00 0% 4,415
FADL Fadel Partners 76.25p 76.25 0.00 0% 0
FDP FD Technologies 2,440.00p 2440 -60.00 -2.4% 30,937
GBG Gb Group 278.50p 278.5 0.00 0% 995,598
GETB Getbusy 48.00p 48 0.00 0% 117,259
GNIP Genip Plc 24.50p 24.5 -2.50 -9.26% 106,021
ICON Iconic Labs 5.375p 5.375 0.00 0% 0
IDOX Idox Group 56.20p 56.2 -1.80 -3.1% 245,821
IGP Intercede 180.00p 180 0.00 0% 35,426
ING Ingenta 67.00p 67 6.00 9.84% 128,974
IOM Iomart 25.90p 25.9 -0.50 -1.92% 188,902
ITIM Itim Grou 56.00p 56 0.00 0% 2,147
KBT K3 Business Technology Group 86.50p 86.5 0.00 0% 105
KNOS Kainos Group 813.00p 813 9.00 1.12% 336,765
KOO Kooth Plc 130.50p 130.5 -6.50 -4.92% 306,337
KRM Krm22 Plc 29.50p 29.5 2.50 9.26% 28,987
MIRI Mirriad Advertising 0.0275p 0.0275 0.0005 1.85% 42,184,382
MONY Moneysupermarket.Com 208.40p 208.4 1.00 0.48% 1,431,339
MTEC Made Tech 27.25p 27.25 0.00 0% 62,972
NARF NARF 0.425p 0.425 0.00 0% 8,465,924
NCC Ncc 154.00p 154 3.00 1.99% 2,021,676
NET Netcall 112.00p 112 1.00 0.89% 136,772
OMG Oxford Metrics 58.00p 58 -0.40 -0.69% 672,467
PCIP Pci-pal 48.50p 48.5 0.00 0% 31,987
PEB Pebble Beach 7.50p 7.5 0.00 0% 881
PEN Pennant International 31.00p 31 0.00 0% 59,727
PINE Pinewood Tech 374.00p 374 -11.50 -2.98% 92,129
PR1 Pri0r1ty Int 3.00p 3 0.125 4.35% 109,055
PULS Pulsar Group 39.50p 39.5 0.50 1.28% 71,852
QTX Quartix Tech 251.00p 251 13.00 5.46% 46,988
RCN Redcentric 127.00p 127 0.25 0.2% 11,959
RDT Rosslyn Data 3.35p 3.35 0.00 0% 141,582
ROO Deliveroo 174.40p 174.4 -0.50 -0.29% 7,066,783
S247 Smarttech247 7.50p 7.5 0.00 0% 48,400
SAAS Microlise Grp 107.50p 107.5 0.00 0% 150,335
SBDS Silver Bullet 37.00p 37 0.50 1.37% 69,234
SCGL Sealand Cap 0.775p 0.775 -0.075 -8.82% 14,657,954
SCT Softcat 1,791.00p 1791 -9.00 -0.5% 242,069
SEE Seeing Machines 2.52p 2.52 0.24 10.53% 34,035,183
SEEN Seeen 5.00p 5 0.00 0% 0
SFT Software Circle 30.50p 30.5 1.50 5.08% 779,660
SGE Sage Group 1,272.50p 1272.5 5.00 0.39% 1,195,086
SIV St. Ives PLC 4.50p 4.5 0.00 0% 0
SKL Skillcast 45.50p 45.5 0.00 0% 0
SORT Sorted Group 23.00p 23 0.00 0% 0
SPA 1Spatial Holdings 47.50p 47.5 0.50 1.06% 52,816
SWG Shearwater 36.00p 36 0.00 0% 84,720
SYS Sysgroup 22.00p 22 0.50 2.33% 54,672
TEK TekCapital 7.50p 7.5 0.50 7.14% 1,099,119
TIA Tialis Essen It 77.50p 77.5 -1.50 -1.9% 40,367
TIDE Crimson Tide 48.50p 48.5 0.00 0% 5,000
TIG Team Internet 68.60p 68.6 4.60 7.19% 992,158
TPX Tpximpact Hldg 24.00p 24 0.00 0% 4,640
TRAC T42 Iot Track. 1.90p 1.9 -0.05 -2.56% 85,000
TRB Tribal Grp. 40.60p 40.6 0.10 0.24% 154,670
TRCS Tracsis 450.00p 450 -20.00 -4.26% 77,655
TRD Triad 292.00p 292 0.00 0% 0
TRST Trustpilot 244.20p 244.2 4.40 1.83% 2,912,986
VNET Vianet Grp 79.00p 79 3.00 3.95% 37,029
ZOO Zoo Digital 9.22p 9.22 -0.03 -0.32% 307,686
FTSE 100 Latest
Value8,604.98
Change50.18