| Value | 2,178.07 |
|---|---|
| Change | 14.69 (0.68%) |
| High | 2,185.17 |
| Low | 2,155.19 |
| Prev. Close | 2,178.07 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 63.50p | 0.50 | 0.79% | 23,488 |
| ACC | Access Intelligence | 59.00p | 0.00 | 0% | 4,115 |
| ACSO | Accesso Technology Group | 635.00p | 43.00 | 7.26% | 102,021 |
| ACT | Actual Experience | 0.625p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 164.00p | -1.00 | -0.61% | 87,353 |
| ALT | Altitude Group | 46.50p | 0.00 | 0% | 14,310 |
| AOM | Activeops | 90.50p | 0.00 | 0% | 4,831 |
| APTD | Aptitude | 275.00p | 5.00 | 1.85% | 152,624 |
| ARB | Argo Blockchai. | 8.25p | -0.25 | -3.03% | 751,044 |
| ARC | Arcontech Group | 101.50p | 1.00 | 1% | 22,830 |
| ASCL | Ascential | 201.80p | 11.50 | 6.04% | 5,723,304 |
| ATG | Auction Technology Group | 677.00p | 1.00 | 0.15% | 90,650 |
| AUTO | Auto Trader | 625.00p | 6.00 | 0.97% | 3,186,250 |
| BBSN | Brave Bison | 2.25p | 0.00 | 0% | 2,885,484 |
| BCG | Baltic Classifieds Group | 200.00p | -1.00 | -0.5% | 409,938 |
| BGO | Bango | 187.50p | -2.50 | -1.32% | 70,762 |
| BIG | Big Technologies | 225.00p | 5.00 | 2.27% | 7,418,719 |
| BIRD | Blackbird | 9.00p | -0.50 | -5.26% | 171,722 |
| BKS | Beeks Fin.cloud | 92.50p | -1.00 | -1.07% | 42,500 |
| BLTG | Blan Tech Grp | 225.00p | 0.00 | 0% | 5,332 |
| BRSD | Brndshld Sys | 3.00p | 0.00 | 0% | 497,768 |
| BYIT | Bytes Tech | 493.80p | 3.40 | 0.69% | 1,063,953 |
| CCC | Computacenter | 2,528.00p | 26.00 | 1.04% | 177,370 |
| CCS | Crossword Cybersecurity | 9.375p | 0.125 | 1.35% | 26,532 |
| CER | Cerillion | 1,275.00p | 0.00 | 0% | 14,451 |
| CKT | Checkit | 29.00p | 0.00 | 0% | 128,602 |
| CLCO | Cloudcoco | 0.95p | 0.125 | 15.15% | 3,178,207 |
| CODE | Northcoders Grp | 130.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.625p | 0.00 | 0% | 0 |
| D4T4 | D4t4 Solutions | 176.50p | -5.50 | -3.02% | 60,405 |
| DARK | Darktrace | 419.50p | 0.40 | 0.1% | 1,816,465 |
| DOTD | dotDigital Group | 80.30p | -3.10 | -3.72% | 775,836 |
| DSG | Dillistone | 13.50p | 0.00 | 0% | 0 |
| ECK | Eckoh Technologies | 42.00p | -1.00 | -2.33% | 1,474,066 |
| ELCO | Elecosoft | 82.00p | 0.00 | 0% | 304 |
| EMIS | Emis Group | 1,916.00p | -4.00 | -0.21% | 40,568 |
| ESYS | Essensys | 29.50p | 0.00 | 0% | 11,949 |
| EYE | Eagle Eye | 530.00p | 2.50 | 0.47% | 2,718 |
| FCS | Falanx Cyber Security Limited | 29.00p | -7.00 | -19.44% | 522,580 |
| FDP | FD Technologies | 1,590.00p | 6.00 | 0.38% | 123,573 |
| GBG | Gb Group | 217.80p | -1.40 | -0.64% | 208,988 |
| GETB | Getbusy | 63.50p | 0.00 | 0% | 10,718 |
| GHT | Gresham | 143.50p | -1.00 | -0.69% | 132,500 |
| GRC | Grc Intl | 6.00p | 0.00 | 0% | 0 |
| GST | Gstechnologies | 0.755p | -0.02 | -2.58% | 4,869,157 |
| ICON | Iconic Labs | 11.50p | -1.00 | -8% | 251,884 |
| IDOX | Idox Group | 63.20p | 0.20 | 0.32% | 124,772 |
| IGP | Intercede | 50.50p | -1.50 | -2.88% | 25,520 |
| ING | Ingenta | 123.50p | 0.00 | 0% | 105 |
| INS | Instem | 825.00p | 0.00 | 0% | 109,089 |
| INX | I-nexus Global. | 3.50p | 0.00 | 0% | 0 |
| IOM | Iomart | 157.00p | -2.00 | -1.26% | 418,291 |
| IQG | Iqgeo | 290.00p | 0.00 | 0% | 9,559 |
| ITIM | Itim Grou | 28.00p | 0.00 | 0% | 0 |
| KBT | K3 Business Technology Group | 120.50p | -2.50 | -2.03% | 3,925 |
| KCT | Kin and Carta | 82.50p | -1.70 | -2.02% | 267,638 |
| KNOS | Kainos Group | 1,237.00p | 8.00 | 0.65% | 133,842 |
| KOO | Kooth Plc | 306.00p | 1.00 | 0.33% | 23,361 |
| LOOP | Loopup Group | 2.25p | -0.05 | -2.17% | 768,014 |
| LSAI | Location Scienc | 0.14p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 71.50p | 0.00 | 0% | 788,004 |
| MIRI | Mirriad Advert. | 1.75p | -0.125 | -6.67% | 2,582,677 |
| MONY | Moneysupermarket.Com | 240.80p | -3.00 | -1.23% | 1,353,566 |
| MTEC | Made Tech | 14.00p | 0.00 | 0% | 474,267 |
| NCC | Ncc | 105.60p | 2.60 | 2.52% | 864,642 |
| NET | Netcall | 88.00p | 0.00 | 0% | 13,195 |
| OBC | Online Blockchain | 10.00p | 0.00 | 0% | 20,586 |
| OMG | Oxford Metrics | 95.00p | -2.00 | -2.06% | 342,195 |
| ORNT | Orient Telecom. | 10.50p | 0.00 | 0% | 0 |
| OSI | Osirium Tech | 2.20p | 0.00 | 0% | 128,847 |
| PCIP | Pci-pal | 49.00p | 2.00 | 4.26% | 35,355 |
| PEB | Pebble Beach | 7.25p | 0.00 | 0% | 38,977 |
| PEN | Pennant International | 37.50p | 0.00 | 0% | 51,251 |
| PTRO | Pelatro Plc | 0.70p | 0.00 | 0% | 459,358 |
| QTX | Quartix Tech | 210.00p | 0.00 | 0% | 4,766 |
| RCN | Redcentric | 128.00p | 2.25 | 1.8% | 16,246 |
| RDT | Rosslyn Data | 23.50p | 0.00 | 0% | 10,030 |
| ROO | Deliveroo | 115.60p | 3.40 | 3.03% | 2,675,696 |
| RTOP | Regtech Open | 64.00p | -21.50 | -25.37% | 110,711 |
| S247 | Smarttech247 | 32.00p | 0.00 | 0% | 5,017 |
| SAAS | Microlise Grp | 120.00p | 0.00 | 0% | 25,678 |
| SBDS | Silver Bullet | 90.00p | -2.50 | -2.7% | 4,997 |
| SCGL | Sealand Cap | 0.125p | 0.00 | 0% | 106,500 |
| SCT | Softcat | 1,456.00p | 16.00 | 1.11% | 223,212 |
| SEEN | Seeen | 5.00p | 0.00 | 0% | 0 |
| SGE | Sage Group | 1,024.00p | 4.00 | 0.39% | 3,082,947 |
| SIV | St. Ives PLC | 74.00p | 0.00 | 0% | 0 |
| SKL | Skillcast | 20.00p | 0.00 | 0% | 5 |
| SMRT | Smartspace | 42.50p | 0.00 | 0% | 14,731 |
| SMV | Smoove Plc | 44.00p | 0.00 | 0% | 9,690 |
| SPA | 1Spatial Holdings | 47.00p | 0.00 | 0% | 32,998 |
| SPE | Sopheon | 570.00p | -10.00 | -1.72% | 1,493 |
| SWG | Shearwater | 43.00p | 0.00 | 0% | 0 |
| SYME | Supply@me Cap | 0.11p | 0.0085 | 8.72% | 202,712,511 |
| SYS | Sysgroup | 31.00p | 0.00 | 0% | 16,060 |
| TEK | TekCapital | 12.25p | 0.00 | 0% | 321,067 |
| THAL | Thalassa (di) | 24.50p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 44.00p | 0.00 | 0% | 1,105 |
| TIDE | Crimson Tide | 2.20p | -0.05 | -2.22% | 684,056 |
| TIG | Centralnic | 132.00p | -2.80 | -2.08% | 291,189 |
| TPX | Tpximpact Hldg | 41.00p | -1.00 | -2.44% | 8,057 |
| TRB | Tribal Grp. | 48.80p | -0.05 | -0.1% | 10,900 |
| TRCS | Tracsis | 810.00p | 0.00 | 0% | 14,250 |
| TRD | Triad | 125.00p | 0.00 | 0% | 5,079 |
| TRST | Trustpilot | 101.00p | 6.05 | 6.37% | 3,050,233 |
| VNET | Vianet Grp | 73.50p | -2.00 | -2.65% | 29,945 |
| WAND | Wandisco | 74.00p | 2.00 | 2.78% | 751,926 |
| ZOO | Zoo Digital | 55.00p | -0.50 | -0.9% | 284,868 |