| Value | 2,522.00 |
|---|---|
| Change | -22.68 (-0.89%) |
| High | 2,548.38 |
| Low | 2,514.29 |
| Prev. Close | 2,522.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 27.50p | 0.00 | 0% | 155,050 |
| ACRM | Acuity RM Group plc | 1.675p | -0.075 | -4.29% | 346,832 |
| ACSO | Accesso Technology Group | 448.00p | -18.00 | -3.86% | 59,422 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 169,489 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 223.50p | -3.00 | -1.32% | 384,771 |
| ALT | Altitude Group | 23.00p | 0.00 | 0% | 233,175 |
| AMOI | Anemoi Interna. | 0.375p | 0.00 | 0% | 5,466 |
| AOM | Activeops | 96.00p | -0.50 | -0.52% | 7,404 |
| APTD | Aptitude | 276.00p | -29.00 | -9.51% | 24,920 |
| ARC | Arcontech Group | 81.00p | 0.00 | 0% | 537 |
| ATG | Auction Technology Group | 567.00p | -12.00 | -2.07% | 1,215,310 |
| AUTO | Auto Trader | 739.80p | -14.40 | -1.91% | 7,497,801 |
| BBSN | Brave Bison | 2.50p | 0.00 | 0% | 416,433 |
| BCG | Baltic Classifieds Group | 317.00p | 0.50 | 0.16% | 1,611,446 |
| BGO | Bango | 81.50p | 0.00 | 0% | 26,041 |
| BIG | Big Technologies | 64.20p | -15.80 | -19.75% | 16,157,608 |
| BIRD | Blackbird PLC | 3.75p | 0.00 | 0% | 93,011 |
| BKS | Beeks Financial Cloud | 217.00p | 10.00 | 4.83% | 354,800 |
| BYIT | Bytes Tech | 489.00p | -1.00 | -0.2% | 1,414,598 |
| CCC | Computacenter | 2,610.00p | -14.00 | -0.53% | 793,254 |
| CER | Cerillion | 1,525.00p | 30.00 | 1.99% | 268,359 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.00p | 0.00 | 0% | 153,274 |
| CLBS | Celebrus Tech | 215.00p | 2.50 | 1.18% | 69,551 |
| CLCO | CloudCoCo | 0.155p | 0.00 | 0% | 0 |
| CNS | Corero Network | 17.05p | -0.45 | -2.57% | 328,404 |
| CODE | Northcoders Grp | 119.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 7.375p | 0.00 | 0% | 80,823 |
| CRTA | Cirata | 20.285p | -0.20 | -0.99% | 16,350 |
| CYK | Cykel Ai | 2.90p | -0.10 | -3.33% | 2,040,658 |
| DOTD | dotDigital Group | 71.70p | -1.70 | -2.32% | 615,725 |
| DSG | Dillistone | 9.75p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 127.00p | 0.50 | 0.4% | 15,104 |
| ESYS | Essensys | 34.50p | 0.00 | 0% | 6,000 |
| EXR | Engage Xr | 0.95p | 0.05 | 5.56% | 257,036 |
| EYE | Eagle Eye | 376.00p | 0.00 | 0% | 4,047 |
| FADL | Fadel Partners | 70.00p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 1,658.00p | 30.00 | 1.84% | 35,227 |
| GBG | Gb Group | 300.40p | -4.60 | -1.51% | 493,266 |
| GETB | Getbusy | 52.50p | 0.00 | 0% | 30,014 |
| GNIP | Genip Plc | 28.00p | -0.50 | -1.75% | 3,034 |
| ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 59.20p | -0.80 | -1.33% | 290,985 |
| IGP | Intercede | 131.00p | 0.00 | 0% | 67,758 |
| ING | Ingenta | 55.00p | 0.00 | 0% | 0 |
| IOM | Iomart | 33.10p | 0.55 | 1.67% | 226,110 |
| ITIM | Itim Grou | 50.00p | -0.50 | -0.99% | 0 |
| KBT | K3 Business Technology Group | 96.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 708.00p | -8.00 | -1.12% | 519,871 |
| KOO | Kooth Plc | 132.50p | -4.50 | -3.28% | 132,842 |
| KRM | Krm22 Plc | 26.00p | 0.00 | 0% | 10,971 |
| LTG | Learning Technologies Group | 99.60p | -0.10 | -0.1% | 406,380 |
| MIRI | Mirriad Advertising | 0.255p | 0.00 | 0% | 7,173,716 |
| MONY | Moneysupermarket.Com | 200.40p | -3.40 | -1.67% | 2,364,323 |
| MTEC | Made Tech | 26.50p | 0.10 | 0.38% | 131,690 |
| NARF | NARF | 0.375p | 0.00 | 0% | 267,708 |
| NCC | Ncc | 136.00p | -2.20 | -1.59% | 4,746,248 |
| NET | Netcall | 117.00p | 0.00 | 0% | 757,495 |
| OMG | Oxford Metrics | 51.80p | -0.40 | -0.77% | 102,933 |
| PCIP | Pci-pal | 49.50p | -0.50 | -1% | 53,328 |
| PEB | Pebble Beach | 6.35p | 0.00 | 0% | 40,455 |
| PEN | Pennant International | 30.50p | 0.00 | 0% | 67,005 |
| PINE | Pinewood Tech | 330.50p | -4.00 | -1.2% | 65,994 |
| PR1 | Pri0r1ty Int | 7.25p | 0.75 | 11.54% | 513,923 |
| PULS | Pulsar Group | 45.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 216.00p | 1.00 | 0.47% | 21,987 |
| RCN | Redcentric | 125.00p | 3.00 | 2.46% | 35,507 |
| RDT | Rosslyn Data | 3.55p | 0.00 | 0% | 15,308 |
| ROO | Deliveroo | 122.70p | -1.20 | -0.97% | 7,282,859 |
| S247 | Smarttech247 | 7.625p | 0.00 | 0% | 52,529 |
| SAAS | Microlise Grp | 104.00p | 0.00 | 0% | 6,938 |
| SBDS | Silver Bullet | 37.00p | 1.50 | 4.23% | 63,151 |
| SCGL | Sealand Cap | 0.975p | 0.02 | 2% | 24,713,644 |
| SCT | Softcat | 1,647.00p | -26.00 | -1.55% | 483,625 |
| SEE | Seeing Machines | 2.15p | -0.13 | -5.7% | 11,220,504 |
| SEEN | Seeen | 4.75p | -0.25 | -5% | 172,187 |
| SFT | Software Circle | 30.00p | 1.00 | 3.45% | 42,391 |
| SGE | Sage Group | 1,189.00p | 0.50 | 0.04% | 4,998,410 |
| SIV | St. Ives PLC | 4.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 37.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 31.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 57.50p | 0.00 | 0% | 11,522 |
| SWG | Shearwater | 31.00p | 0.00 | 0% | 28,298 |
| SYS | Sysgroup | 19.50p | 0.00 | 0% | 25,000 |
| TEK | TekCapital | 8.75p | 0.00 | 0% | 170,560 |
| TIA | Tialis Essen It | 52.50p | 0.00 | 0% | 4,996 |
| TIDE | Crimson Tide | 70.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 67.60p | 1.50 | 2.27% | 870,934 |
| TPX | Tpximpact Hldg | 21.50p | 0.00 | 0% | 1,763 |
| TRAC | T42 Iot Track. | 2.20p | -0.10 | -4.35% | 368,711 |
| TRB | Tribal Grp. | 41.00p | -1.50 | -3.45% | 49,987 |
| TRCS | Tracsis | 382.50p | -13.00 | -3.29% | 59,998 |
| TRD | Triad | 360.00p | 0.00 | 0% | 560 |
| TRST | Trustpilot | 230.50p | -11.50 | -4.75% | 3,279,904 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 806 |
| ZOO | Zoo Digital | 10.875p | 0.00 | 0% | 408,481 |