Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,524.39
Change -0.53 (-0.02%)
High 2,533.51
Low 2,518.55
Prev. Close 2,524.92

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Day's Volume
4GBL 4global 55.50p -2.00 -3.48% 21,841
ACC Access Intelligence 55.00p 0.00 0% 2,392
ACSO Accesso Technology Group 513.00p -1.00 -0.19% 5,283
ALFA Alfa Fin 166.00p 0.00 0% 65,394
ALT Altitude Group 29.50p 0.00 0% 5,125
AOM Activeops 99.00p -4.00 -3.88% 35,041
APTD Aptitude 330.00p -5.00 -1.49% 7,136
ARC Arcontech Group 105.00p 0.00 0% 0
ASCL Ascential 299.80p -0.60 -0.2% 54,899
ATG Auction Technology Group 605.00p 0.00 0% 28,724
AUTO Auto Trader 755.20p 0.20 0.03% 356,336
BBSN Brave Bison 2.30p -0.025 -1.08% 149,717
BCG Baltic Classifieds Group 232.50p -0.50 -0.21% 1,896
BGO Bango 106.50p -1.50 -1.39% 55,039
BIG Big Technologies 127.50p 0.00 0% 202
BIRD Blackbird 5.90p -0.15 -2.48% 525,599
BKS Beeks Fin.cloud 175.00p 3.00 1.74% 21,995
BYIT Bytes Tech 535.00p 10.50 2% 116,885
CCC Computacenter 2,932.00p -8.00 -0.27% 12,389
CCS Crossword Cybersecurity 4.50p 0.00 0% 204
CER Cerillion 1,515.00p 25.00 1.68% 12,251
CHL Churchill Mining Plc 20.80p 0.00 0% 0
CKT Checkit 20.50p -0.50 -2.38% 0
CLBS Celebrus Tech 235.00p 7.50 3.3% 37,901
CLCO Cloudcoco 0.85p -0.025 -2.86% 510,333
CODE Northcoders Grp 157.50p 0.00 0% 0
CRDL Cordel Group 3.65p 0.00 0% 1,800
CRTA Cirata 71.20p 1.40 2.01% 223,229
DARK Darktrace 465.10p 2.30 0.5% 549,607
DOTD dotDigital Group 88.20p 0.00 0% 48,628
DSG Dillistone 10.50p 0.00 0% 0
ECK Eckoh Technologies 36.50p -0.50 -1.35% 149,250
ELCO Elecosoft 92.50p 0.00 0% 612
ESYS Essensys 21.50p 0.00 0% 5
EYE Eagle Eye 570.00p 0.00 0% 13,096
FDP FD Technologies 1,210.00p 18.00 1.51% 36,086
GBG Gb Group 263.40p -1.20 -0.45% 107,932
GETB Getbusy 65.00p 0.00 0% 0
GHT Gresham 129.00p 0.00 0% 2,315
GRC Grc Intl 6.875p 0.00 0% 1,500
ICON Iconic Labs 5.375p 0.00 0% 0
IDOX Idox Group 63.00p 0.00 0% 160,467
IGP Intercede 102.00p 0.00 0% 1,160
ING Ingenta 165.00p 0.00 0% 0
INX I-nexus Global. 3.75p 0.00 0% 0
IOM Iomart 141.40p 0.00 0% 14,202
IQG Iqgeo 381.00p 0.00 0% 2,254
ITIM Itim Grou 46.00p 0.00 0% 550,221
KBT K3 Business Technology Group 108.00p 0.00 0% 2,032
KCT Kin and Carta 128.60p 0.00 0% 12,004
KNOS Kainos Group 1,026.00p -11.00 -1.06% 122,886
KOO Kooth Plc 290.00p 0.00 0% 0
LOOP Loopup Group 0.60p 0.00 0% 2,752,388
LTG Learning Technologies Group 80.40p -0.85 -1.05% 108,919
MIRI Mirriad Advertising 1.75p 0.00 0% 213,682
MONY Moneysupermarket.Com 232.40p -1.60 -0.68% 71,915
MTEC Made Tech 8.75p 0.00 0% 85,773
NARF Narf 1.00p -0.05 -4.76% 6,617,211
NCC Ncc 124.80p -0.40 -0.32% 57,898
NET Netcall 96.00p 0.00 0% 139,914
OMG Oxford Metrics 104.50p -0.50 -0.48% 44,552
PCIP Pci-pal 55.50p -1.50 -2.63% 35,000
PEB Pebble Beach 9.25p 0.00 0% 7,133
PEN Pennant International 30.00p 0.00 0% 0
QTX Quartix Tech 175.00p 0.00 0% 2,040
RCN Redcentric 128.00p 0.00 0% 3,524
RDT Rosslyn Data 11.75p 0.00 0% 252
ROO Deliveroo 114.10p 0.10 0.09% 289,127
RTOP Regtech Open 4.88p 0.78 19.02% 205,682
S247 Smarttech247 22.50p -1.50 -6.25% 15,000
SAAS Microlise Grp 141.00p 0.00 0% 6
SBDS Silver Bullet 147.50p 0.00 0% 994
SCT Softcat 1,568.00p -4.00 -0.25% 19,017
SEEN Seeen 4.70p 0.00 0% 0
SGE Sage Group 1,218.50p -2.00 -0.16% 176,959
SIV St. Ives PLC 32.50p 0.00 0% 0
SKL Skillcast 29.50p 0.00 0% 0
SMRT Smartspace 87.50p 0.00 0% 3,000
SORT Sorted Group 92.00p 0.00 0% 1,004
SPA 1Spatial Holdings 58.00p -0.50 -0.85% 20,849
SWG Shearwater 50.00p 0.00 0% 0
SYME Supply@me Cap 0.0338p 0.00075 2.27% 21,157,508
SYS Sysgroup 33.50p 0.00 0% 0
TEK TekCapital 9.25p 0.00 0% 292,233
TIA Tialis Essen It 62.50p 0.00 0% 0
TIDE Crimson Tide 160.00p 7.50 4.92% 2,551
TIG Team Internet 135.40p 0.60 0.45% 141,279
TPX Tpximpact Hldg 36.50p 0.00 0% 0
TRB Tribal Grp. 42.15p 0.00 0% 199
TRCS Tracsis 920.00p 0.00 0% 8,308
TRD Triad 230.00p -14.00 -5.74% 4,255
TRST Trustpilot 209.60p 4.40 2.14% 1,500,037
VNET Vianet Grp 116.50p 0.00 0% 0
ZOO Zoo Digital 22.50p -0.75 -3.23% 103,405
FTSE 100 Latest
Value7,704.02
Change-18.53