| Value | 2,611.49 |
|---|---|
| Change | 24.16 (0.93%) |
| High | 2,623.02 |
| Low | 2,587.33 |
| Prev. Close | 2,611.48999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.175p | 0.00 | 0% | 83,237 |
| ACSO | Accesso Technology Group | 476.00p | -13.00 | -2.66% | 34,837 |
| ADVT | Advancedadvt | 170.00p | -1.00 | -0.58% | 18,970 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 109,505 |
| ALFA | Alfa Fin | 218.50p | -1.50 | -0.68% | 84,907 |
| ALT | Altitude Group | 23.50p | -1.00 | -4.08% | 17,524 |
| AMOI | Anemoi Interna. | 1.65p | 0.15 | 10% | 2,568,051 |
| AOM | Activeops | 161.00p | -2.00 | -1.23% | 137,660 |
| APTD | Aptitude | 308.00p | 12.00 | 4.05% | 40,125 |
| ARC | Arcontech Group | 91.50p | 0.00 | 0% | 4,252 |
| ATG | Auction Technology Group | 499.50p | 1.50 | 0.3% | 124,949 |
| AUTO | Auto Trader | 820.20p | 8.00 | 0.98% | 1,666,890 |
| BBSN | Brave Bison | 3.30p | -0.20 | -5.71% | 3,868,579 |
| BCG | Baltic Classifieds Group | 356.00p | 11.00 | 3.19% | 705,705 |
| BGO | Bango | 91.00p | -2.50 | -2.7% | 37,982 |
| BIG | Big Technologies | 87.00p | -2.20 | -2.47% | 233,000 |
| BIRD | Blackbird PLC | 2.90p | 0.00 | 0% | 457,957 |
| BKS | Beeks Financial Cloud | 217.50p | -5.00 | -2.18% | 57,226 |
| BYIT | Bytes Tech | 334.60p | -20.80 | -5.85% | 1,983,763 |
| CCC | Computacenter | 2,250.00p | -30.00 | -1.32% | 239,538 |
| CER | Cerillion | 1,525.00p | -30.00 | -1.96% | 20,063 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 16.00p | 0.00 | 0% | 16,175 |
| CLBS | Celebrus Tech | 175.00p | -4.50 | -2.51% | 173,816 |
| CLCO | CloudCoCo | 0.285p | 0.00 | 0% | 740,722 |
| CNS | Corero Network | 15.25p | 0.00 | 0% | 20,753 |
| CODE | Northcoders Grp | 36.50p | -12.00 | -24% | 353,754 |
| CRDL | Cordel Group | 7.25p | 0.25 | 3.57% | 120,752 |
| CRTA | Cirata | 27.60p | 0.35 | 1.28% | 249 |
| CYK | Cykel Ai | 2.30p | 0.06 | 2.68% | 6,658,619 |
| DOTD | dotDigital Group | 75.40p | 0.20 | 0.27% | 519,169 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 166.00p | 3.00 | 1.84% | 234,879 |
| ESYS | Essensys | 25.50p | -1.50 | -5.56% | 30,749 |
| EXR | Engage Xr | 1.00p | 0.00 | 0% | 88,524 |
| EYE | Eagle Eye | 210.00p | 0.00 | 0% | 14,649 |
| FADL | Fadel Partners | 75.00p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 2,440.00p | 0.00 | 0% | 25,302 |
| GBG | Gb Group | 239.50p | 3.00 | 1.27% | 1,295,616 |
| GETB | Getbusy | 49.00p | -2.00 | -3.92% | 21,942 |
| GNIP | Genip Plc | 30.00p | -0.50 | -1.64% | 9,981 |
| ICON | Iconic Labs | 2.75p | 0.00 | 0% | 6,688 |
| IDOX | Idox Group | 66.40p | 1.20 | 1.84% | 367,915 |
| IGP | Intercede | 171.00p | -1.50 | -0.87% | 65,219 |
| ING | Ingenta | 66.50p | 0.25 | 0.38% | 0 |
| IOM | Iomart | 29.40p | -0.60 | -2% | 347,404 |
| ITIM | Itim Grou | 49.50p | 0.00 | 0% | 0 |
| KBT | K3 Business Technology Group | 80.00p | 0.00 | 0% | 10,000 |
| KNOS | Kainos Group | 720.00p | -15.00 | -2.04% | 291,364 |
| KOO | Kooth Plc | 190.00p | 1.25 | 0.66% | 19,980 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0175p | 0.0045 | 34.62% | 279,129,774 |
| MONY | Moneysupermarket.Com | 220.40p | 1.40 | 0.64% | 436,194 |
| MTEC | Made Tech | 36.00p | -0.20 | -0.55% | 394,573 |
| NARF | NARF | 0.475p | 0.00 | 0% | 393,097 |
| NCC | Ncc | 143.40p | -0.40 | -0.28% | 710,665 |
| NET | Netcall | 116.00p | 0.00 | 0% | 41,243 |
| OMG | Oxford Metrics | 48.50p | 0.10 | 0.21% | 550,437 |
| PCIP | Pci-pal | 49.00p | -2.50 | -4.85% | 70,162 |
| PEB | Pebble Beach | 9.00p | 0.00 | 0% | 81,730 |
| PEN | Pennant International | 27.50p | 0.00 | 0% | 39,902 |
| PINE | Pinewood Technologies Group | 477.00p | 1.50 | 0.32% | 85,631 |
| PR1 | Pri0r1ty Int | 4.40p | -0.45 | -9.28% | 5,528,573 |
| PULS | Pulsar Group | 40.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 236.00p | -7.00 | -2.88% | 29,393 |
| RCN | Redcentric | 123.50p | 0.50 | 0.4% | 33,391 |
| RDT | Rosslyn Data | 3.70p | 0.00 | 0% | 1,874 |
| ROO | Deliveroo | 176.70p | -0.20 | -0.11% | 3,207,619 |
| S247 | Smarttech247 | 8.50p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 114.00p | 0.00 | 0% | 11,455 |
| SBDS | Silver Bullet | 28.00p | 0.00 | 0% | 51,500 |
| SCGL | Sealand Cap | 0.425p | 0.00 | 0% | 3,434,689 |
| SCT | Softcat | 1,675.00p | -5.00 | -0.3% | 96,431 |
| SEE | Seeing Machines | 2.89p | -0.11 | -3.67% | 4,552,223 |
| SEEN | Seeen | 3.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 28.50p | -1.00 | -3.39% | 204,775 |
| SGE | Sage Group | 1,223.50p | -14.50 | -1.17% | 1,444,563 |
| SIV | St. Ives PLC | 4.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 47.00p | 0.00 | 0% | 160 |
| SORT | Sorted Group | 18.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 44.50p | -1.00 | -2.2% | 111,700 |
| SWG | Shearwater | 62.50p | 3.50 | 5.93% | 280,810 |
| SYS | Sysgroup | 20.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.80p | 0.15 | 1.96% | 193,841 |
| TIA | Tialis Essen It | 64.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 65.00p | 0.00 | 0% | 75,000 |
| TIG | Team Internet | 67.00p | -2.00 | -2.9% | 87,290 |
| TPX | Tpximpact Hldg | 24.50p | 0.00 | 0% | 76,633 |
| TRAC | T42 Iot Track. | 2.20p | 0.15 | 7.32% | 1,298,137 |
| TRB | Tribal Grp. | 42.20p | 0.00 | 0% | 7,879,551 |
| TRCS | Tracsis | 405.00p | -15.00 | -3.57% | 56,303 |
| TRD | Triad | 300.00p | 0.00 | 0% | 300 |
| TRST | Trustpilot | 252.20p | 4.40 | 1.78% | 939,186 |
| VNET | Vianet Grp | 94.00p | 0.00 | 0% | 2,028 |
| ZOO | Zoo Digital | 16.50p | 0.25 | 1.54% | 63,802 |