Value | 2,524.39 |
---|---|
Change | -0.53 (-0.02%) |
High | 2,533.51 |
Low | 2,518.55 |
Prev. Close | 2,524.92 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
4GBL | 4global | 55.50p | -2.00 | -3.48% | 21,841 |
ACC | Access Intelligence | 55.00p | 0.00 | 0% | 2,392 |
ACSO | Accesso Technology Group | 513.00p | -1.00 | -0.19% | 5,283 |
ALFA | Alfa Fin | 166.00p | 0.00 | 0% | 65,394 |
ALT | Altitude Group | 29.50p | 0.00 | 0% | 5,125 |
AOM | Activeops | 99.00p | -4.00 | -3.88% | 35,041 |
APTD | Aptitude | 330.00p | -5.00 | -1.49% | 7,136 |
ARC | Arcontech Group | 105.00p | 0.00 | 0% | 0 |
ASCL | Ascential | 299.80p | -0.60 | -0.2% | 54,899 |
ATG | Auction Technology Group | 605.00p | 0.00 | 0% | 28,724 |
AUTO | Auto Trader | 755.20p | 0.20 | 0.03% | 356,336 |
BBSN | Brave Bison | 2.30p | -0.025 | -1.08% | 149,717 |
BCG | Baltic Classifieds Group | 232.50p | -0.50 | -0.21% | 1,896 |
BGO | Bango | 106.50p | -1.50 | -1.39% | 55,039 |
BIG | Big Technologies | 127.50p | 0.00 | 0% | 202 |
BIRD | Blackbird | 5.90p | -0.15 | -2.48% | 525,599 |
BKS | Beeks Fin.cloud | 175.00p | 3.00 | 1.74% | 21,995 |
BYIT | Bytes Tech | 535.00p | 10.50 | 2% | 116,885 |
CCC | Computacenter | 2,932.00p | -8.00 | -0.27% | 12,389 |
CCS | Crossword Cybersecurity | 4.50p | 0.00 | 0% | 204 |
CER | Cerillion | 1,515.00p | 25.00 | 1.68% | 12,251 |
CHL | Churchill Mining Plc | 20.80p | 0.00 | 0% | 0 |
CKT | Checkit | 20.50p | -0.50 | -2.38% | 0 |
CLBS | Celebrus Tech | 235.00p | 7.50 | 3.3% | 37,901 |
CLCO | Cloudcoco | 0.85p | -0.025 | -2.86% | 510,333 |
CODE | Northcoders Grp | 157.50p | 0.00 | 0% | 0 |
CRDL | Cordel Group | 3.65p | 0.00 | 0% | 1,800 |
CRTA | Cirata | 71.20p | 1.40 | 2.01% | 223,229 |
DARK | Darktrace | 465.10p | 2.30 | 0.5% | 549,607 |
DOTD | dotDigital Group | 88.20p | 0.00 | 0% | 48,628 |
DSG | Dillistone | 10.50p | 0.00 | 0% | 0 |
ECK | Eckoh Technologies | 36.50p | -0.50 | -1.35% | 149,250 |
ELCO | Elecosoft | 92.50p | 0.00 | 0% | 612 |
ESYS | Essensys | 21.50p | 0.00 | 0% | 5 |
EYE | Eagle Eye | 570.00p | 0.00 | 0% | 13,096 |
FDP | FD Technologies | 1,210.00p | 18.00 | 1.51% | 36,086 |
GBG | Gb Group | 263.40p | -1.20 | -0.45% | 107,932 |
GETB | Getbusy | 65.00p | 0.00 | 0% | 0 |
GHT | Gresham | 129.00p | 0.00 | 0% | 2,315 |
GRC | Grc Intl | 6.875p | 0.00 | 0% | 1,500 |
ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
IDOX | Idox Group | 63.00p | 0.00 | 0% | 160,467 |
IGP | Intercede | 102.00p | 0.00 | 0% | 1,160 |
ING | Ingenta | 165.00p | 0.00 | 0% | 0 |
INX | I-nexus Global. | 3.75p | 0.00 | 0% | 0 |
IOM | Iomart | 141.40p | 0.00 | 0% | 14,202 |
IQG | Iqgeo | 381.00p | 0.00 | 0% | 2,254 |
ITIM | Itim Grou | 46.00p | 0.00 | 0% | 550,221 |
KBT | K3 Business Technology Group | 108.00p | 0.00 | 0% | 2,032 |
KCT | Kin and Carta | 128.60p | 0.00 | 0% | 12,004 |
KNOS | Kainos Group | 1,026.00p | -11.00 | -1.06% | 122,886 |
KOO | Kooth Plc | 290.00p | 0.00 | 0% | 0 |
LOOP | Loopup Group | 0.60p | 0.00 | 0% | 2,752,388 |
LTG | Learning Technologies Group | 80.40p | -0.85 | -1.05% | 108,919 |
MIRI | Mirriad Advertising | 1.75p | 0.00 | 0% | 213,682 |
MONY | Moneysupermarket.Com | 232.40p | -1.60 | -0.68% | 71,915 |
MTEC | Made Tech | 8.75p | 0.00 | 0% | 85,773 |
NARF | Narf | 1.00p | -0.05 | -4.76% | 6,617,211 |
NCC | Ncc | 124.80p | -0.40 | -0.32% | 57,898 |
NET | Netcall | 96.00p | 0.00 | 0% | 139,914 |
OMG | Oxford Metrics | 104.50p | -0.50 | -0.48% | 44,552 |
PCIP | Pci-pal | 55.50p | -1.50 | -2.63% | 35,000 |
PEB | Pebble Beach | 9.25p | 0.00 | 0% | 7,133 |
PEN | Pennant International | 30.00p | 0.00 | 0% | 0 |
QTX | Quartix Tech | 175.00p | 0.00 | 0% | 2,040 |
RCN | Redcentric | 128.00p | 0.00 | 0% | 3,524 |
RDT | Rosslyn Data | 11.75p | 0.00 | 0% | 252 |
ROO | Deliveroo | 114.10p | 0.10 | 0.09% | 289,127 |
RTOP | Regtech Open | 4.88p | 0.78 | 19.02% | 205,682 |
S247 | Smarttech247 | 22.50p | -1.50 | -6.25% | 15,000 |
SAAS | Microlise Grp | 141.00p | 0.00 | 0% | 6 |
SBDS | Silver Bullet | 147.50p | 0.00 | 0% | 994 |
SCT | Softcat | 1,568.00p | -4.00 | -0.25% | 19,017 |
SEEN | Seeen | 4.70p | 0.00 | 0% | 0 |
SGE | Sage Group | 1,218.50p | -2.00 | -0.16% | 176,959 |
SIV | St. Ives PLC | 32.50p | 0.00 | 0% | 0 |
SKL | Skillcast | 29.50p | 0.00 | 0% | 0 |
SMRT | Smartspace | 87.50p | 0.00 | 0% | 3,000 |
SORT | Sorted Group | 92.00p | 0.00 | 0% | 1,004 |
SPA | 1Spatial Holdings | 58.00p | -0.50 | -0.85% | 20,849 |
SWG | Shearwater | 50.00p | 0.00 | 0% | 0 |
SYME | Supply@me Cap | 0.0338p | 0.00075 | 2.27% | 21,157,508 |
SYS | Sysgroup | 33.50p | 0.00 | 0% | 0 |
TEK | TekCapital | 9.25p | 0.00 | 0% | 292,233 |
TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 0 |
TIDE | Crimson Tide | 160.00p | 7.50 | 4.92% | 2,551 |
TIG | Team Internet | 135.40p | 0.60 | 0.45% | 141,279 |
TPX | Tpximpact Hldg | 36.50p | 0.00 | 0% | 0 |
TRB | Tribal Grp. | 42.15p | 0.00 | 0% | 199 |
TRCS | Tracsis | 920.00p | 0.00 | 0% | 8,308 |
TRD | Triad | 230.00p | -14.00 | -5.74% | 4,255 |
TRST | Trustpilot | 209.60p | 4.40 | 2.14% | 1,500,037 |
VNET | Vianet Grp | 116.50p | 0.00 | 0% | 0 |
ZOO | Zoo Digital | 22.50p | -0.75 | -3.23% | 103,405 |