| Value | 2,616.65 |
|---|---|
| Change | -52.69 (-1.97%) |
| High | 2,690.02 |
| Low | 2,597.59 |
| Prev. Close | 2,616.6499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 25.00p | 0.00 | 0% | 81,602 |
| ACRM | Acuity RM Group plc | 1.60p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 484.00p | 3.00 | 0.62% | 56,418 |
| ADVT | Advancedadvt | 155.00p | 2.50 | 1.64% | 134,561 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 242.00p | -1.00 | -0.41% | 234,878 |
| ALT | Altitude Group | 21.50p | 1.00 | 4.88% | 226,346 |
| AMOI | Anemoi Interna. | 0.45p | 0.00 | 0% | 700,040 |
| AOM | Activeops | 111.00p | 0.00 | 0% | 31,195 |
| APTD | Aptitude | 298.00p | -1.00 | -0.33% | 1,792 |
| ARC | Arcontech Group | 82.00p | 4.00 | 5.13% | 19,123 |
| ATG | Auction Technology Group | 559.00p | 19.00 | 3.52% | 521,778 |
| AUTO | Auto Trader | 850.40p | -9.80 | -1.14% | 3,617,375 |
| BBSN | Brave Bison | 2.60p | 0.03 | 1.18% | 3,068,809 |
| BCG | Baltic Classifieds Group | 354.00p | 10.50 | 3.06% | 826,316 |
| BGO | Bango | 89.50p | -4.00 | -4.28% | 117,129 |
| BIG | Big Technologies | 107.00p | 3.00 | 2.88% | 2,562,152 |
| BIRD | Blackbird PLC | 3.85p | 0.10 | 2.67% | 918,083 |
| BKS | Beeks Financial Cloud | 224.00p | 8.00 | 3.7% | 138,901 |
| BYIT | Bytes Tech | 551.00p | 1.00 | 0.18% | 649,754 |
| CCC | Computacenter | 2,560.00p | 6.00 | 0.23% | 160,803 |
| CER | Cerillion | 1,765.00p | 65.00 | 3.86% | 31,218 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 13.50p | 0.25 | 1.89% | 107,222 |
| CLBS | Celebrus Tech | 210.00p | 2.50 | 1.2% | 13,225 |
| CLCO | CloudCoCo | 0.215p | -0.005 | -2.27% | 1,020,274 |
| CNS | Corero Network | 17.95p | 0.00 | 0% | 208,097 |
| CODE | Northcoders Grp | 47.00p | 0.00 | 0% | 33,718 |
| CRDL | Cordel Group | 6.25p | -0.05 | -0.8% | 381,654 |
| CRTA | Cirata | 26.00p | 1.25 | 5.05% | 62,165 |
| CYK | Cykel Ai | 2.55p | -0.13 | -4.94% | 9,698,839 |
| DOTD | dotDigital Group | 87.40p | 2.00 | 2.34% | 1,142,754 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 7,239 |
| ELCO | Elecosoft | 143.50p | 3.50 | 2.5% | 382,729 |
| ESYS | Essensys | 32.50p | 0.50 | 1.56% | 10,300 |
| EXR | Engage Xr | 1.075p | -0.075 | -6.52% | 238,417 |
| EYE | Eagle Eye | 400.00p | 0.00 | 0% | 4,415 |
| FADL | Fadel Partners | 76.25p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 2,440.00p | -60.00 | -2.4% | 30,937 |
| GBG | Gb Group | 278.50p | 0.00 | 0% | 995,598 |
| GETB | Getbusy | 48.00p | 0.00 | 0% | 117,259 |
| GNIP | Genip Plc | 24.50p | -2.50 | -9.26% | 106,021 |
| ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 56.20p | -1.80 | -3.1% | 245,821 |
| IGP | Intercede | 180.00p | 0.00 | 0% | 35,426 |
| ING | Ingenta | 67.00p | 6.00 | 9.84% | 128,974 |
| IOM | Iomart | 25.90p | -0.50 | -1.92% | 188,902 |
| ITIM | Itim Grou | 56.00p | 0.00 | 0% | 2,147 |
| KBT | K3 Business Technology Group | 86.50p | 0.00 | 0% | 105 |
| KNOS | Kainos Group | 813.00p | 9.00 | 1.12% | 336,765 |
| KOO | Kooth Plc | 130.50p | -6.50 | -4.92% | 306,337 |
| KRM | Krm22 Plc | 29.50p | 2.50 | 9.26% | 28,987 |
| MIRI | Mirriad Advertising | 0.0275p | 0.0005 | 1.85% | 42,184,382 |
| MONY | Moneysupermarket.Com | 208.40p | 1.00 | 0.48% | 1,431,339 |
| MTEC | Made Tech | 27.25p | 0.00 | 0% | 62,972 |
| NARF | NARF | 0.425p | 0.00 | 0% | 8,465,924 |
| NCC | Ncc | 154.00p | 3.00 | 1.99% | 2,021,676 |
| NET | Netcall | 112.00p | 1.00 | 0.89% | 136,772 |
| OMG | Oxford Metrics | 58.00p | -0.40 | -0.69% | 672,467 |
| PCIP | Pci-pal | 48.50p | 0.00 | 0% | 31,987 |
| PEB | Pebble Beach | 7.50p | 0.00 | 0% | 881 |
| PEN | Pennant International | 31.00p | 0.00 | 0% | 59,727 |
| PINE | Pinewood Tech | 374.00p | -11.50 | -2.98% | 92,129 |
| PR1 | Pri0r1ty Int | 3.00p | 0.125 | 4.35% | 109,055 |
| PULS | Pulsar Group | 39.50p | 0.50 | 1.28% | 71,852 |
| QTX | Quartix Tech | 251.00p | 13.00 | 5.46% | 46,988 |
| RCN | Redcentric | 127.00p | 0.25 | 0.2% | 11,959 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 141,582 |
| ROO | Deliveroo | 174.40p | -0.50 | -0.29% | 7,066,783 |
| S247 | Smarttech247 | 7.50p | 0.00 | 0% | 48,400 |
| SAAS | Microlise Grp | 107.50p | 0.00 | 0% | 150,335 |
| SBDS | Silver Bullet | 37.00p | 0.50 | 1.37% | 69,234 |
| SCGL | Sealand Cap | 0.775p | -0.075 | -8.82% | 14,657,954 |
| SCT | Softcat | 1,791.00p | -9.00 | -0.5% | 242,069 |
| SEE | Seeing Machines | 2.52p | 0.24 | 10.53% | 34,035,183 |
| SEEN | Seeen | 5.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 30.50p | 1.50 | 5.08% | 779,660 |
| SGE | Sage Group | 1,272.50p | 5.00 | 0.39% | 1,195,086 |
| SIV | St. Ives PLC | 4.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 45.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 23.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 47.50p | 0.50 | 1.06% | 52,816 |
| SWG | Shearwater | 36.00p | 0.00 | 0% | 84,720 |
| SYS | Sysgroup | 22.00p | 0.50 | 2.33% | 54,672 |
| TEK | TekCapital | 7.50p | 0.50 | 7.14% | 1,099,119 |
| TIA | Tialis Essen It | 77.50p | -1.50 | -1.9% | 40,367 |
| TIDE | Crimson Tide | 48.50p | 0.00 | 0% | 5,000 |
| TIG | Team Internet | 68.60p | 4.60 | 7.19% | 992,158 |
| TPX | Tpximpact Hldg | 24.00p | 0.00 | 0% | 4,640 |
| TRAC | T42 Iot Track. | 1.90p | -0.05 | -2.56% | 85,000 |
| TRB | Tribal Grp. | 40.60p | 0.10 | 0.24% | 154,670 |
| TRCS | Tracsis | 450.00p | -20.00 | -4.26% | 77,655 |
| TRD | Triad | 292.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 244.20p | 4.40 | 1.83% | 2,912,986 |
| VNET | Vianet Grp | 79.00p | 3.00 | 3.95% | 37,029 |
| ZOO | Zoo Digital | 9.22p | -0.03 | -0.32% | 307,686 |