Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,771.56
Change -2.08 (-0.12%)
High 1,787.04
Low 1,770.69
Prev. Close 1,773.64

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Day's Volume
4GBL 4global 64.00p 0.00 0% 321
ACC Access Intelligence 97.50p 0.00 0% 97
ACSO Accesso Tech 592.00p 13.00 2.25% 10,898
ACT Actual Experience 1.825p 0.00 0% 20,745
ADT Adept Tech. 109.50p -5.50 -4.78% 10,626
ALFA Alfa Fin 160.50p 2.00 1.26% 9,395
ALT Altitude Group 23.00p -0.50 -2.13% 40,821
AOM Activeops 74.50p 0.00 0% 0
APTD Aptitude 363.00p -10.00 -2.68% 12,654
ARB Argo Blockchai. 36.00p 0.00 0% 655,685
ARC Arcontech Group 76.50p 0.00 0% 284
ASCL Ascential 194.80p 0.50 0.26% 226,354
ATG Auction Tech 790.00p 17.00 2.2% 54,991
ATQT Attraqt Group 30.00p 0.00 0% 0
AUTO Auto Trader 536.80p -7.60 -1.4% 1,047,389
AVV Aveva Group 3,153.00p 1.00 0.03% 301,797
BBSN Brave Bison 2.10p 0.00 0% 399,537
BCG Baltic 139.20p -2.80 -1.97% 13,902
BGO Bango 189.00p 0.00 0% 30,161
BIG Big Tech Plc 277.00p -8.00 -2.81% 908
BIRD Blackbird 16.375p -0.125 -0.76% 248,902
BKS Beeks Fin.cloud 154.50p 0.00 0% 2,266
BLTG Blan Tech Grp 175.00p 3.50 2.04% 22,000
BRSD Brndshld Sys 8.00p 0.00 0% 153,188
BYIT Bytes Tech 438.20p 2.20 0.5% 441,929
CCC Computacenter 1,993.00p 3.00 0.15% 41,294
CCS Crossword Cybersecurity 21.60p 0.10 0.47% 11,000
CER Cerillion 980.00p 25.00 2.62% 30,222
CKT Checkit 20.00p 0.50 2.56% 1,318
CLCO Cloudcoco 0.95p 0.00 0% 0
CNIC Centralnic 119.00p -3.00 -2.46% 387,922
CODE Northcoders Grp 320.00p 0.00 0% 500
CRDL Cordel Group 6.25p 0.00 0% 33,502
D4T4 D4t4 Solutions 258.00p 15.50 6.39% 89,032
DARK Darktrace 311.70p 7.40 2.43% 544,780
DEV Dev Clever Hol. 30.00p 0.00 0% 0
DMTR Deepmatter 0.11p 0.005 4.76% 3,083,172
DOTD Dotdigital 87.60p 2.00 2.34% 105,552
DSG Dillistone 16.50p 0.00 0% 3,235
ECK Eckoh Technologies 43.00p 1.00 2.38% 372,910
ECSC Ecsc Group 24.50p -0.50 -2% 12,350
ELCO Elecosoft 68.00p 0.50 0.74% 7,577
EMIS Emis 1,886.00p -24.00 -1.26% 182,737
ESYS Essensys 53.00p -2.50 -4.5% 510,481
EYE Eagle Eye 557.50p 5.00 0.9% 24,425
FDP FD Technologies 1,428.00p -30.00 -2.06% 37,824
GBG Gb Group 468.40p -24.60 -4.99% 969,604
GETB Getbusy 55.50p 0.00 0% 0
GHT Gresham 140.50p -0.50 -0.35% 70,000
GRC Grc Intl 25.00p 0.00 0% 0
GST Gstechnologies 1.155p 0.00 0% 404,449
ICON Iconic Labs 0.016p 0.00 0% 0
IDE Ide Hldgs 0.725p 0.00 0% 0
IDOX Idox Group 63.00p -0.40 -0.63% 68,070
IGP Intercede 38.00p 0.00 0% 59,792
ING Ingenta 109.50p 0.00 0% 5,340
INS Instem 600.00p 2.50 0.42% 26,040
INX I-nexus Global. 3.40p -0.10 -2.86% 170,000
IOM Iomart 161.00p 0.50 0.31% 69,305
IQG Iqgeo 159.00p 9.50 6.35% 40,331
ITIM Itim Grou 67.50p 0.00 0% 0
KAPE Kape Tech. 264.50p -5.50 -2.04% 239,690
KBT K3 Business Technology Group 125.50p 0.00 0% 0
KCT Kin and Carta 180.60p 5.60 3.2% 308,753
KNOS Kainos Group 1,332.00p -17.00 -1.26% 28,769
KOO Kooth Plc 112.50p 0.00 0% 0
LOOP Loopup Group 4.95p 0.00 0% 16,418
LSAI Location Scienc 0.155p 0.00 0% 72,000
LTG Learning Technologies Group 110.60p -3.50 -3.07% 2,435,270
MCRO Micro Focus 520.20p 0.00 0% 537,007
MIRA Mirada 32.50p 0.00 0% 0
MIRI Mirriad Advert. 3.80p -0.05 -1.3% 404,295
MONY Moneysupermarket.Com 181.70p 0.00 0% 261,664
MTEC Made Tech 24.50p 0.00 0% 6,937
NCC Ncc 218.00p -2.50 -1.13% 63,760
NET Netcall 83.50p -0.50 -0.6% 49,918
OBC On-line Block 12.25p 0.00 0% 1,568
OMG Oxford Metrics 83.50p 1.50 1.83% 83,227
ORNT Orient Telecom. 17.50p 0.00 0% 0
OSI Osirium Tech 3.25p 0.00 0% 20,000
PCIP Pci-pal 54.50p 0.00 0% 0
PEB Pebble Beach 7.90p 0.00 0% 39,147
PEN Pennant International 32.00p 0.50 1.59% 53,173
PTRO Pelatro Plc 21.75p 0.25 1.16% 67,500
QTX Quartix Tech 320.00p 0.00 0% 1,719
RCN Redcentric 108.00p -2.75 -2.48% 4,777
RDT Rosslyn Data 1.55p -0.10 -6.06% 445,998
ROO Deliveroo 88.78p 2.22 2.56% 598,920
SAAS Microlise Grp 148.50p 0.00 0% 1,325
SBDS Silver Bullet 85.00p 2.50 3.03% 84
SCGL Sealand Cap 0.325p 0.00 0% 0
SCT Softcat 1,222.00p 14.00 1.16% 108,502
SEEN Seeen 7.25p 0.00 0% 1,294,698
SFTL Softline Reg S $1.14 0.00 0% 0
SGE Sage Group 718.60p 3.20 0.45% 490,101
SIV St. Ives PLC 115.00p 0.00 0% 0
SKL Skillcast 21.50p 0.00 0% 10
SMRT Smartspace 37.50p 0.00 0% 714
SMV Smoove Plc 37.25p 0.00 0% 3,000
SPA 1Spatial Holdings 43.00p 0.00 0% 0
SPE Sopheon 587.50p 0.00 0% 250
SWG Shearwater 98.50p -0.50 -0.51% 3,546
SYME [email protected] Cap 0.0825p 0.0025 3.13% 85,413,303
SYS Sysgroup 20.50p 0.00 0% 9,429
TEK TekCapital 19.25p -0.50 -2.53% 174,038
THAL Thalassa (di) 34.50p -0.50 -1.43% 436
TIDE Crimson Tide 2.05p 0.00 0% 19,791
TPX Tpximpact Hldg 40.50p 4.00 10.96% 1,466,849
TRB Tribal Grp. 73.00p 3.50 5.04% 27,425
TRCS Tracsis 960.00p 20.00 2.13% 4,063
TRD Triad 122.50p 2.50 2.08% 5,010
TRST Trustpilot 79.00p -1.10 -1.37% 170,232
VNET Vianet Grp 55.00p 0.00 0% 2,000
WAND Wandisco 472.00p -35.00 -6.9% 34,741
ZOO Zoo Digital 131.50p 1.50 1.15% 26,680
FTSE 100 Latest
Value6,972.76
Change-79.86