| Value | 2,086.51 |
|---|---|
| Change | 25.21 (1.22%) |
| High | 2,090.10 |
| Low | 2,045.53 |
| Prev. Close | 2,086.51001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.725p | 0.025 | 1.47% | 1,859,692 |
| ACSO | Accesso Technology Group | 315.50p | 0.50 | 0.16% | 106,099 |
| ADVT | Advancedadvt | 170.00p | 5.50 | 3.34% | 67,442 |
| AIQ | Aiq Limited | 6.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Financial Software Holdings | 161.20p | 3.80 | 2.41% | 4,455,271 |
| ALT | Altitude Group | 19.00p | 0.00 | 0% | 93 |
| AMOI | Anemoi Interna. | 1.30p | 0.00 | 0% | 28,751 |
| AOM | Activeops | 87.50p | 0.00 | 0% | 31,821 |
| APTD | Aptitude Software Group | 199.50p | 4.50 | 2.31% | 39,279 |
| ARC | Arcontech Group | 78.50p | 0.00 | 0% | 7,578 |
| ATG | Auction Technology Group | 479.20p | 0.80 | 0.17% | 601,910 |
| AUTO | Auto Trader | 562.60p | 5.00 | 0.9% | 3,805,350 |
| BBSN | Brave Bison | 70.00p | 0.00 | 0% | 62,767 |
| BCG | Baltic Classifieds Group | €2.582 | 0.092 | 3.69% | 321,999 |
| BGO | Bango | 99.00p | 2.00 | 2.06% | 691,297 |
| BIG | Big Technologies | 91.80p | 0.60 | 0.66% | 23,403 |
| BIRD | Blackbird PLC | 4.30p | 0.40 | 10.26% | 2,036,574 |
| BKS | Beeks Financial Cloud | 197.50p | 0.00 | 0% | 1,054,039 |
| BYIT | Bytes Tech | 444.20p | 12.40 | 2.87% | 295,383 |
| CCC | Computacenter | 4,928.00p | 220.00 | 4.67% | 282,295 |
| CER | Cerillion | 910.00p | 50.00 | 5.81% | 108,902 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 13.25p | 0.25 | 1.89% | 111,235 |
| CLBS | Celebrus Tech | 53.50p | 4.00 | 8.08% | 81,884 |
| CLCO | CloudCoCo | 0.19p | 0.00 | 0% | 15,000 |
| CNS | Corero Network | 16.50p | 0.75 | 4.76% | 1,763,697 |
| CODE | Northcoders Grp | 21.00p | 0.00 | 0% | 24 |
| CRTA | Cirata | 5.76p | -0.22 | -3.68% | 740,851 |
| DOTD | dotDigital Group | 55.40p | 0.10 | 0.18% | 1,039,366 |
| DSG | Dillistone | 18.00p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 231.00p | 0.00 | 0% | 16,766 |
| EYE | Eagle Eye | 460.00p | -2.50 | -0.54% | 112,815 |
| FADL | Fadel Partners | 24.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 153.80p | 3.60 | 2.4% | 5,624,814 |
| GETB | Getbusy | 75.50p | -0.50 | -0.66% | 25,355 |
| GNIP | Genip Plc | 2.25p | 0.00 | 0% | 32,326 |
| ICON | Iconic Labs | 1.275p | -0.10 | -7.27% | 1,121,629 |
| IGP | Intercede | 150.00p | 6.00 | 4.17% | 120,347 |
| ING | Ingenta | 66.50p | 0.00 | 0% | 11,086 |
| IOM | Iomart | 12.20p | -0.25 | -2.01% | 54,332 |
| ITIM | Itim Grou | 19.00p | 0.00 | 0% | 15 |
| KNOS | Kainos Group | 1,090.00p | 15.00 | 1.4% | 214,094 |
| KOO | Kooth Plc | 185.00p | -3.00 | -1.62% | 113,847 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 210.00p | 2.00 | 0.96% | 464,596 |
| MTEC | Made Tech | 52.00p | -0.80 | -1.54% | 69,432 |
| NARF | NARF | 0.185p | -0.035 | -15.91% | 2,524,992 |
| NCC | Ncc | 155.20p | 3.00 | 1.97% | 1,042,918 |
| NET | Netcall | 137.50p | -2.50 | -1.79% | 311,915 |
| OMG | Oxford Metrics | 37.40p | 0.60 | 1.63% | 256,532 |
| PCIP | Pci-pal | 70.00p | 0.00 | 0% | 2,894 |
| PEB | Pebble Beach | 29.00p | 0.00 | 0% | 9,735 |
| PEN | Pennant International | 32.00p | 0.00 | 0% | 156,183 |
| PR1 | Pri0r1ty Int | 1.125p | 0.05 | 4.65% | 849,111 |
| PULS | Pulsar Group | 14.75p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 222.50p | 0.00 | 0% | 16,183 |
| RCN | Redcentric | 99.00p | 0.21 | 0.21% | 19,696 |
| RDT | Rosslyn Data | 1.00p | 0.00 | 0% | 99,000 |
| SAAS | Microlise Grp | 58.00p | 0.00 | 0% | 212,069 |
| SCGL | Sealand Cap | 0.375p | -0.0055 | -1.36% | 371,798 |
| SCT | Softcat | 1,652.00p | 60.00 | 3.77% | 527,735 |
| SEE | Seeing Machines | 2.87p | -0.035 | -1.2% | 9,978,251 |
| SEEN | Seeen | 5.25p | 0.50 | 10.53% | 218,853 |
| SFT | Software Circle | 16.75p | -0.20 | -1.16% | 363,274 |
| SGE | Sage Group | 1,160.00p | 11.50 | 1% | 2,065,678 |
| SKL | Skillcast | 45.00p | 0.00 | 0% | 37,978 |
| SORT | Sorted Group | 5.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 68.00p | 0.00 | 0% | 4,000 |
| SYS | Sysgroup | 35.00p | -1.00 | -2.78% | 123,445 |
| TEK | TekCapital | 2.00p | -0.10 | -4.76% | 4,289,079 |
| TIA | Tialis Essen It | 37.50p | 0.00 | 0% | 40 |
| TIDE | Crimson Tide | 100.00p | 2.50 | 2.56% | 12,809 |
| TIG | Team Internet | 32.00p | -0.50 | -1.54% | 289,281 |
| TPX | Tpximpact Hldg | 102.00p | 0.00 | 0% | 281,679 |
| TRAC | T42 Iot Track. | 1.50p | -0.10 | -6.25% | 725,000 |
| TRB | Tribal Grp. | 102.50p | 1.00 | 0.99% | 1,508,384 |
| TRCS | Tracsis | 345.00p | 16.00 | 4.78% | 67,279 |
| TRD | Triad | 390.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 263.00p | 1.80 | 0.69% | 2,128,375 |
| VNET | Vianet Grp | 68.50p | 0.00 | 0% | 47,589 |
| ZOO | Zoo Digital | 16.50p | 1.00 | 6.45% | 1,963,965 |