| Value | 1,755.34 |
|---|---|
| Change | -38.37 (-2.14%) |
| High | 1,807.76 |
| Low | 1,757.97 |
| Prev. Close | 1,755.34 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 64.00p | 0.00 | 0% | 18 |
| ACC | Access Intelligence | 100.50p | 0.00 | 0% | 10,663 |
| ACSO | Accesso Tech | 548.00p | -16.00 | -2.84% | 44,578 |
| ACT | Actual Experience | 2.05p | 0.00 | 0% | 32,387 |
| ADT | Adept Tech. | 115.00p | 0.00 | 0% | 6,600 |
| ALFA | Alfa Fin | 164.00p | -3.00 | -1.8% | 18,360 |
| ALT | Altitude Group | 24.50p | -0.50 | -2% | 98,436 |
| AOM | Activeops | 77.00p | 0.00 | 0% | 36,691 |
| APTD | Aptitude | 392.00p | -5.00 | -1.26% | 579 |
| ARB | Argo Blockchai. | 39.00p | 4.50 | 13.04% | 3,072,308 |
| ARC | Arcontech Group | 80.00p | 0.00 | 0% | 3 |
| ASCL | Ascential | 210.00p | -1.60 | -0.76% | 1,411,698 |
| ATG | Auction Tech | 703.00p | -43.00 | -5.76% | 94,628 |
| ATQT | Attraqt Group | 18.00p | 0.00 | 0% | 10,000 |
| AUTO | Auto Trader | 549.80p | -26.80 | -4.65% | 5,202,703 |
| AVV | Aveva Group | 3,159.00p | 3.00 | 0.1% | 464,483 |
| BBSN | Brave Bison | 1.925p | -0.025 | -1.28% | 505,005 |
| BCG | Baltic | 132.20p | 1.20 | 0.92% | 351,084 |
| BGO | Bango | 197.50p | 0.00 | 0% | 77,279 |
| BIG | Big Tech Plc | 292.00p | 2.50 | 0.87% | 10,833 |
| BIRD | Blackbird | 16.25p | -0.125 | -0.76% | 60,632 |
| BKS | Beeks Fin.cloud | 146.00p | 5.00 | 3.55% | 9,723 |
| BLTG | Blan Tech Grp | 155.00p | -10.00 | -6.06% | 147,807 |
| BRSD | Brndshld Sys | 8.80p | -0.70 | -7.37% | 67,846 |
| BYIT | Bytes Tech | 417.80p | -7.60 | -1.79% | 1,010,705 |
| CCC | Computacenter | 1,954.00p | -8.00 | -0.41% | 309,851 |
| CCS | Crossword Cybersecurity | 22.00p | 0.00 | 0% | 1,351 |
| CER | Cerillion | 980.00p | -20.00 | -2% | 87,780 |
| CKT | Checkit | 21.00p | 0.00 | 0% | 49,000 |
| CLCO | Cloudcoco | 0.95p | 0.00 | 0% | 341,229 |
| CNIC | Centralnic | 111.50p | -1.50 | -1.33% | 395,957 |
| CODE | Northcoders Grp | 345.00p | 0.00 | 0% | 6,332 |
| CRDL | Cordel Group | 7.50p | -0.25 | -3.23% | 83,884 |
| D4T4 | D4t4 Solutions | 237.50p | -4.50 | -1.86% | 20,579 |
| DARK | Darktrace | 312.20p | -9.40 | -2.92% | 1,706,381 |
| DEV | Dev Clever Hol. | 30.00p | 0.00 | 0% | 0 |
| DMTR | Deepmatter | 0.11p | 0.00 | 0% | 811,932 |
| DOTD | Dotdigital | 90.00p | 1.00 | 1.12% | 213,011 |
| DSG | Dillistone | 16.75p | 0.00 | 0% | 0 |
| ECK | Eckoh Technologies | 40.50p | 0.00 | 0% | 42,915 |
| ECSC | Ecsc Group | 26.00p | -3.00 | -10.34% | 177,930 |
| ELCO | Elecosoft | 69.50p | 0.00 | 0% | 0 |
| EMIS | Emis | 1,890.00p | 2.00 | 0.11% | 1,192,712 |
| ESYS | Essensys | 56.50p | -1.00 | -1.74% | 27,839 |
| EYE | Eagle Eye | 565.00p | -2.50 | -0.44% | 2,177 |
| FDP | FD Technologies | 1,406.00p | 26.00 | 1.88% | 50,995 |
| GBG | Gb Group | 625.50p | 0.00 | 0% | 2,046,192 |
| GETB | Getbusy | 53.00p | 0.00 | 0% | 0 |
| GHT | Gresham | 140.00p | -5.50 | -3.78% | 73,189 |
| GRC | Grc Intl | 25.00p | 0.00 | 0% | 0 |
| GST | Gstechnologies | 1.155p | 0.005 | 0.43% | 1,944,953 |
| ICON | Iconic Labs | 0.016p | 0.00 | 0% | 0 |
| IDE | Ide Hldgs | 1.025p | -0.125 | -10.87% | 1,586,358 |
| IDOX | Idox Group | 65.00p | -0.20 | -0.31% | 271,963 |
| IGP | Intercede | 39.10p | -1.70 | -4.17% | 31,912 |
| ING | Ingenta | 91.50p | 0.00 | 0% | 1,101 |
| INS | Instem | 600.00p | -65.00 | -9.77% | 53,962 |
| INX | I-nexus Global. | 3.65p | 0.00 | 0% | 2,406 |
| IOM | Iomart | 168.00p | 1.80 | 1.08% | 110,236 |
| IQG | Iqgeo | 151.00p | -0.50 | -0.33% | 1,078 |
| ITIM | Itim Grou | 67.50p | 0.00 | 0% | 0 |
| KAPE | Kape Tech. | 247.00p | -5.00 | -1.98% | 287,811 |
| KBT | K3 Business Technology Group | 125.50p | 0.00 | 0% | 0 |
| KCT | Kin and Carta | 172.00p | -3.20 | -1.83% | 115,949 |
| KNOS | Kainos Group | 1,305.00p | -40.00 | -2.97% | 119,429 |
| KOO | Kooth Plc | 112.50p | -2.50 | -2.17% | 76,498 |
| LOOP | Loopup Group | 6.65p | 0.00 | 0% | 173,067 |
| LSAI | Location Scienc | 0.16p | 0.005 | 3.23% | 640,552 |
| LTG | Learning Technologies Group | 104.70p | -8.70 | -7.67% | 1,672,829 |
| MCRO | Micro Focus | 520.60p | 0.20 | 0.04% | 1,108,340 |
| MIRA | Mirada | 42.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advert. | 5.84p | -0.16 | -2.67% | 20,730 |
| MONY | Moneysupermarket.Com | 181.50p | -3.30 | -1.79% | 1,346,316 |
| MTEC | Made Tech | 26.25p | 0.00 | 0% | 87,081 |
| NCC | Ncc | 215.50p | -6.00 | -2.71% | 513,312 |
| NET | Netcall | 76.50p | -4.00 | -4.97% | 128,348 |
| OBC | On-line Block | 12.00p | 0.25 | 2.13% | 707 |
| OMG | Oxford Metrics | 83.50p | -5.00 | -5.65% | 661,894 |
| ORNT | Orient Telecom. | 17.50p | 0.00 | 0% | 0 |
| OSI | Osirium Tech | 4.00p | 0.00 | 0% | 1,626 |
| PCIP | Pci-pal | 51.50p | -1.00 | -1.9% | 37,080 |
| PEB | Pebble Beach | 7.90p | 0.00 | 0% | 18,541 |
| PEN | Pennant International | 31.00p | 0.00 | 0% | 12,827 |
| PTRO | Pelatro Plc | 23.25p | 0.00 | 0% | 5,000 |
| QTX | Quartix Tech | 330.00p | 0.00 | 0% | 2,710 |
| RCN | Redcentric | 110.75p | -0.75 | -0.67% | 1,015 |
| RDT | Rosslyn Data | 1.775p | -0.325 | -15.48% | 565,249 |
| ROO | Deliveroo | 84.56p | 1.38 | 1.66% | 5,815,251 |
| SAAS | Microlise Grp | 145.00p | 0.00 | 0% | 1,018 |
| SBDS | Silver Bullet | 82.50p | -2.50 | -2.94% | 0 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 1,783,935 |
| SCT | Softcat | 1,159.00p | -25.00 | -2.11% | 231,904 |
| SEEN | Seeen | 7.50p | 0.00 | 0% | 80 |
| SFTL | Softline Reg S | $1.14 | 0.00 | 0% | 0 |
| SGE | Sage Group | 697.80p | -15.40 | -2.16% | 4,963,959 |
| SKL | Skillcast | 22.00p | 0.00 | 0% | 0 |
| SMRT | Smartspace | 38.50p | 0.00 | 0% | 0 |
| SMV | Smoove Plc | 32.00p | -16.00 | -33.33% | 2,334,007 |
| SPA | 1Spatial Holdings | 42.50p | 1.50 | 3.66% | 39,500 |
| SPE | Sopheon | 675.00p | -7.50 | -1.1% | 1,072 |
| SWG | Shearwater | 97.50p | 0.00 | 0% | 3,488 |
| SYME | [email protected] Cap | 0.0725p | -0.0025 | -3.33% | 119,020,652 |
| SYS | Sysgroup | 21.00p | -0.50 | -2.33% | 36,011 |
| TEK | TekCapital | 19.75p | -0.75 | -3.66% | 705,206 |
| THAL | Thalassa (di) | 35.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 1.85p | -0.45 | -19.57% | 3,934,703 |
| TPX | Tpximpact Hldg | 113.50p | 0.00 | 0% | 950 |
| TRB | Tribal Grp. | 70.75p | -1.00 | -1.39% | 62,095 |
| TRCS | Tracsis | 960.00p | 0.00 | 0% | 216,646 |
| TRD | Triad | 115.00p | 0.00 | 0% | 7 |
| TRST | Trustpilot | 75.00p | 1.00 | 1.35% | 845,412 |
| VNET | Vianet Grp | 54.75p | 0.25 | 0.46% | 11,823 |
| WAND | Wandisco | 495.00p | 0.00 | 0% | 63,697 |
| ZOO | Zoo Digital | 137.50p | -1.00 | -0.72% | 125,533 |