Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	4.65p on 04-05-2026 at 04:45:15
Change	0.00p 0%
Buy	4.80p
Sell	4.50p

Last Trade:	Buy 15,203.00 at 4.755p
Day's Volume:	0
Last Close:	4.65p
Open:	0.00p
ISIN:	JE00BKVDPL34

Day's Range	0.00p - 0.00p
52wk Range:	1.67p - 5.25p
Market Capitalisation:	£3.40m
VWAP:	0.00p
Shares in Issue:	73.16m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Buy*	15,203	4.755p	Ordinary	16:02:33 - 01-May-26
Buy*	41,977	4.755p	Ordinary	15:22:31 - 01-May-26
Sell*	10,000	4.509p	Ordinary	12:52:04 - 01-May-26
Sell*	100,000	4.50p	Ordinary	12:31:26 - 01-May-26
Sell*	5,075	4.733p	Ordinary	11:46:21 - 01-May-26
Unknown*	200,000	4.70p	Ordinary	10:47:59 - 01-May-26
Sell*	100,000	4.70p	Ordinary	10:30:59 - 01-May-26
Sell*	5,000	4.733p	Ordinary	09:48:00 - 01-May-26
Buy*	110,135	4.97p	Ordinary	08:49:34 - 01-May-26
Unknown*	150,000	4.755p	Ordinary	08:17:09 - 01-May-26

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	4.95	4.95	4.65	4.65	737,390
30th Apr 2026 (Thu)	4.65	5.15	4.65	4.95	1,108,739
29th Apr 2026 (Wed)	4.50	4.65	4.50	4.65	410,515
28th Apr 2026 (Tue)	4.50	4.50	4.50	4.50	57,309
27th Apr 2026 (Mon)	4.15	4.50	4.15	4.50	1,296,899
24th Apr 2026 (Fri)	4.25	4.25	4.15	4.15	221,369
23rd Apr 2026 (Thu)	4.25	4.25	4.25	4.25	10,500
22nd Apr 2026 (Wed)	4.25	4.25	4.25	4.25	220,738
21st Apr 2026 (Tue)	4.55	4.55	4.25	4.25	547,751
20th Apr 2026 (Mon)	4.55	4.55	4.55	4.55	7,556
17th Apr 2026 (Fri)	4.75	4.75	4.55	4.55	378,335
16th Apr 2026 (Thu)	4.75	4.75	4.75	4.75	1,183,066
15th Apr 2026 (Wed)	4.75	4.75	4.75	4.75	958,523
14th Apr 2026 (Tue)	4.55	5.25	4.55	4.85	3,674,756
13th Apr 2026 (Mon)	3.35	4.95	3.35	4.55	8,616,328
10th Apr 2026 (Fri)	3.35	3.35	3.35	3.35	57,483
9th Apr 2026 (Thu)	3.35	3.35	3.35	3.35	135,120
8th Apr 2026 (Wed)	3.35	3.35	3.35	3.35	300,090
7th Apr 2026 (Tue)	3.35	3.35	3.35	3.35	329,667
6th Apr 2026 (Mon)	3.35	3.35	3.35	3.35	0

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
13th Apr 2026 10:03 am	RNS	2025 Final Results
13th Apr 2026 7:00 am	RNS-R	New Australasia Distribution Partnership
30th Mar 2026 7:00 am	RNS-R	Distribution Partnership
9th Mar 2026 7:00 am	RNS	Trading Update
5th Jan 2026 11:45 am	RNS	AGM Results, Director Dealings, Change of Auditor
18th Dec 2025 9:05 am	RNS	Notice of AGM
1st Dec 2025 9:10 am	RNS	Replacement - Appointment of broker
1st Dec 2025 7:00 am	RNS	Appointment of broker
16th Oct 2025 7:00 am	RNS	Update re shipping container tracking
29th Aug 2025 7:02 am	RNS	Interim Results

See more T42 Iot Track. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89