Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	4.00p on 03-07-2026 at 18:35:10
Change	-0.10p -2.44%
Buy	4.20p
Sell	3.80p

Last Trade:	Unknown 300,000.00 at 4.00p
Day's Volume:	302,387
Last Close:	4.00p
Open:	4.10p
ISIN:	JE00BKVDPL34

Day's Range	4.00p - 4.10p
52wk Range:	1.80p - 5.25p
Market Capitalisation:	£2.93m
VWAP:	4.0015p
Shares in Issue:	73.16m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Unknown*	300,000	4.00p	Ordinary	15:56:39 - 03-Jul-26
Buy*	2,387	4.19p	Ordinary	10:31:32 - 03-Jul-26
Sell*	50,000	4.00p	Ordinary	16:09:00 - 02-Jul-26
Buy*	2,333	4.285p	Ordinary	11:39:46 - 02-Jul-26
Sell*	100,000	4.085p	Ordinary	16:12:24 - 01-Jul-26
Unknown*	300,000	4.125p	Ordinary	11:21:27 - 01-Jul-26
Sell*	300	4.00p	Ordinary	10:37:06 - 01-Jul-26
Unknown*	240,000	4.285p	Ordinary	09:41:20 - 01-Jul-26
Unknown*	0	4.00p	SI Trade	10:50:45 - 29-Jun-26
Sell*	1,609	4.00p	Ordinary	08:11:08 - 29-Jun-26

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	4.10	4.10	4.00	4.00	302,387
2nd Jul 2026 (Thu)	4.15	4.15	4.10	4.10	52,333
1st Jul 2026 (Wed)	4.15	4.15	4.15	4.15	640,300
30th Jun 2026 (Tue)	4.15	4.15	4.15	4.15	0
29th Jun 2026 (Mon)	4.15	4.15	4.15	4.15	1,609
26th Jun 2026 (Fri)	4.15	4.15	4.15	4.15	534
25th Jun 2026 (Thu)	4.15	4.15	4.15	4.15	1,182
24th Jun 2026 (Wed)	4.40	4.40	4.15	4.15	875,304
23rd Jun 2026 (Tue)	4.40	4.40	4.40	4.40	160,000
22nd Jun 2026 (Mon)	4.30	4.65	4.30	4.50	1,107,135
19th Jun 2026 (Fri)	4.30	4.30	4.30	4.30	496,607
18th Jun 2026 (Thu)	4.45	4.45	4.30	4.30	315,010
17th Jun 2026 (Wed)	4.50	4.50	4.45	4.45	634,008
16th Jun 2026 (Tue)	4.15	4.50	4.15	4.50	842,760
15th Jun 2026 (Mon)	3.90	4.15	3.90	4.15	1,117,254
12th Jun 2026 (Fri)	4.05	4.05	3.90	3.90	761,903
11th Jun 2026 (Thu)	4.25	4.25	4.05	4.05	944,045
10th Jun 2026 (Wed)	4.40	4.40	4.25	4.25	836,439
9th Jun 2026 (Tue)	4.50	4.50	4.40	4.40	401,079
8th Jun 2026 (Mon)	4.20	4.55	4.10	4.50	1,803,222
5th Jun 2026 (Fri)	4.15	4.25	4.15	4.20	459,555
4th Jun 2026 (Thu)	3.95	4.15	3.95	4.15	1,146,040

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
15th Jun 2026 9:30 am	RNS	Result of AGM and Grant of Options
22nd May 2026 4:30 pm	RNS	Notice of AGM
13th Apr 2026 10:03 am	RNS	2025 Final Results
13th Apr 2026 7:00 am	RNS-R	New Australasia Distribution Partnership
30th Mar 2026 7:00 am	RNS-R	Distribution Partnership
9th Mar 2026 7:00 am	RNS	Trading Update
5th Jan 2026 11:45 am	RNS	AGM Results, Director Dealings, Change of Auditor
18th Dec 2025 9:05 am	RNS	Notice of AGM
1st Dec 2025 9:10 am	RNS	Replacement - Appointment of broker
1st Dec 2025 7:00 am	RNS	Appointment of broker

See more T42 Iot Track. regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16