| Price | 2.10p on 01-07-2025 at 17:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.20p |
| Sell | 2.00p |
| Buy / Sell TRAC Shares | |
| Last Trade: | Sell 25,000.00 at 2.002p |
| Day's Volume: | 281,000 |
| Last Close: | 2.10p |
| Open: | 2.10p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 2.10p - 2.10p |
| 52wk Range: | 1.67p - 6.00p |
| Market Capitalisation: | £1m |
| VWAP: | 2.093032p |
| Shares in Issue: | 66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 2.002p | Ordinary |
09:08:49 - 01-Jul-25 |
| Buy* | 135,000 | 2.13p | Ordinary |
08:30:49 - 01-Jul-25 |
| Sell* | 21,000 | 2.002p | Ordinary |
08:25:57 - 01-Jul-25 |
| Sell* | 25,000 | 2.002p | Ordinary |
12:53:32 - 30-Jun-25 |
| Sell* | 20,960 | 2.012p | Ordinary |
11:25:16 - 30-Jun-25 |
| Buy* | 7,318 | 2.175p | Ordinary |
16:27:39 - 27-Jun-25 |
| Sell* | 29,633 | 2.012p | Ordinary |
13:27:26 - 27-Jun-25 |
| Buy* | 93,401 | 2.18p | Ordinary |
12:10:12 - 27-Jun-25 |
| Buy* | 44,176 | 2.18p | Ordinary |
11:53:25 - 27-Jun-25 |
| Buy* | 130,000 | 2.18p | Ordinary |
10:26:03 - 27-Jun-25 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS | Extension of CLN Redemption Dates |
| 7th Apr 2025 7:00 am | RNS | Business Update & Board Change |
| 6th Feb 2025 2:34 pm | RNS | Placing to raise £262,500 |
| 16th Dec 2024 2:05 pm | RNS | Result of AGM |
| 16th Dec 2024 11:00 am | RNS | Project Agreement Secured Evaluated at over US$5m |
| 28th Nov 2024 7:00 am | RNS | Notice of AGM |
| 30th Sep 2024 9:10 am | RNS | Interim Results |
| 29th Aug 2024 3:25 pm | RNS | Change of Auditor |
| 29th Aug 2024 7:00 am | RNS | Holding(s) in Company |
| 22nd Aug 2024 8:25 am | RNS | Director's Share Transfer |
