| Price | 5.25p on 14-04-2026 at 10:05:17 |
|---|---|
| Change | 0.70p 15.38% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Sell 60.00 at 5.00p |
| Day's Volume: | 1,527,783 |
| Last Close: | 4.55p |
| Open: | 4.55p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 4.55p - 5.25p |
| 52wk Range: | 1.67p - 5.25p |
| Market Capitalisation: | £3.84m |
| VWAP: | 4.551019p |
| Shares in Issue: | 73.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 5.00p | SI Trade |
11:04:21 - 14-Apr-26 |
| Buy* | 20,000 | 5.15p | Ordinary |
11:03:39 - 14-Apr-26 |
| Buy* | 1,700 | 5.15p | Ordinary |
11:02:17 - 14-Apr-26 |
| Buy* | 19,377 | 5.14p | Ordinary |
10:58:37 - 14-Apr-26 |
| Buy* | 19,377 | 5.14p | Ordinary |
10:58:28 - 14-Apr-26 |
| Sell* | 4,021 | 4.75p | Ordinary |
10:55:29 - 14-Apr-26 |
| Buy* | 64,764 | 5.00p | Ordinary |
10:43:31 - 14-Apr-26 |
| Buy* | 67,246 | 4.95p | Ordinary |
10:40:43 - 14-Apr-26 |
| Buy* | 53,810 | 4.75p | Ordinary |
10:36:59 - 14-Apr-26 |
| Buy* | 50,000 | 4.692p | Ordinary |
10:19:16 - 14-Apr-26 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 10:03 am | RNS | 2025 Final Results |
| 13th Apr 2026 7:00 am | RNS-R | New Australasia Distribution Partnership |
| 30th Mar 2026 7:00 am | RNS-R | Distribution Partnership |
| 9th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Jan 2026 11:45 am | RNS | AGM Results, Director Dealings, Change of Auditor |
| 18th Dec 2025 9:05 am | RNS | Notice of AGM |
| 1st Dec 2025 9:10 am | RNS | Replacement - Appointment of broker |
| 1st Dec 2025 7:00 am | RNS | Appointment of broker |
| 16th Oct 2025 7:00 am | RNS | Update re shipping container tracking |
| 29th Aug 2025 7:02 am | RNS | Interim Results |
