| Price | 2.05p on 22-10-2026 at 18:05:11 |
|---|---|
| Change | -0.05p -2.38% |
| Buy | 2.10p |
| Sell | 2.00p |
| Last Trade: | Sell 99,727.00 at 2.015p |
| Day's Volume: | 210,820 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 2.05p - 2.05p |
| 52wk Range: | 1.80p - 5.25p |
| Market Capitalisation: | £1.50m |
| VWAP: | 2.017965p |
| Shares in Issue: | 73.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,727 | 2.015p | Ordinary |
15:44:06 - 22-Oct-26 |
| Sell* | 99,727 | 2.015p | Ordinary |
15:42:41 - 22-Oct-26 |
| Buy* | 11,366 | 2.07p | Ordinary |
15:33:34 - 22-Oct-26 |
| Buy* | 15,000 | 2.10p | Suspected BUY Trade |
16:35:29 - 21-Oct-26 |
| Buy* | 50,000 | 2.10p | Ordinary |
15:17:05 - 21-Oct-26 |
| Sell* | 12,723 | 2.07p | Ordinary |
14:59:33 - 21-Oct-26 |
| Buy* | 15,000 | 2.20p | Suspected BUY Trade |
16:35:12 - 20-Oct-26 |
| Buy* | 25,000 | 2.1975p | Ordinary |
16:27:17 - 19-Oct-26 |
| Buy* | 4,550 | 2.1975p | Ordinary |
15:28:49 - 19-Oct-26 |
| Buy* | 11,047 | 2.20p | Ordinary |
09:48:11 - 19-Oct-26 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 15th Jun 2026 9:30 am | RNS | Result of AGM and Grant of Options |
| 22nd May 2026 4:30 pm | RNS | Notice of AGM |
| 13th Apr 2026 10:03 am | RNS | 2025 Final Results |
| 13th Apr 2026 7:00 am | RNS-R | New Australasia Distribution Partnership |
| 30th Mar 2026 7:00 am | RNS-R | Distribution Partnership |
| 9th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Jan 2026 11:45 am | RNS | AGM Results, Director Dealings, Change of Auditor |
| 18th Dec 2025 9:05 am | RNS | Notice of AGM |
| 1st Dec 2025 9:10 am | RNS | Replacement - Appointment of broker |
