| Price | 2.60p on 02-10-2026 at 17:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.70p |
| Sell | 2.50p |
| Last Trade: | Sell 50.00 at 2.50p |
| Day's Volume: | 1,123,476 |
| Last Close: | 2.60p |
| Open: | 2.60p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 2.55p - 2.60p |
| 52wk Range: | 1.80p - 5.25p |
| Market Capitalisation: | £1.90m |
| VWAP: | 2.516513p |
| Shares in Issue: | 73.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 2.50p | SI Trade |
14:25:32 - 02-Oct-26 |
| Unknown* | 300,000 | 2.50p | Ordinary |
14:25:27 - 02-Oct-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
14:25:19 - 02-Oct-26 |
| Sell* | 2,922 | 2.501p | Ordinary |
12:55:38 - 02-Oct-26 |
| Buy* | 23 | 2.60p | Ordinary |
12:52:04 - 02-Oct-26 |
| Buy* | 250 | 2.60p | Ordinary |
12:00:27 - 02-Oct-26 |
| Buy* | 250 | 2.60p | Ordinary |
11:58:40 - 02-Oct-26 |
| Sell* | 200,000 | 2.525p | Ordinary |
10:07:42 - 02-Oct-26 |
| Sell* | 100 | 2.50p | Ordinary |
09:31:47 - 02-Oct-26 |
| Sell* | 219,881 | 2.525p | Ordinary |
09:22:13 - 02-Oct-26 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 15th Jun 2026 9:30 am | RNS | Result of AGM and Grant of Options |
| 22nd May 2026 4:30 pm | RNS | Notice of AGM |
| 13th Apr 2026 10:03 am | RNS | 2025 Final Results |
| 13th Apr 2026 7:00 am | RNS-R | New Australasia Distribution Partnership |
| 30th Mar 2026 7:00 am | RNS-R | Distribution Partnership |
| 9th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Jan 2026 11:45 am | RNS | AGM Results, Director Dealings, Change of Auditor |
| 18th Dec 2025 9:05 am | RNS | Notice of AGM |
| 1st Dec 2025 9:10 am | RNS | Replacement - Appointment of broker |
