| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,951 | 3.305p | Ordinary |
08:49:48 - 11-Sep-26 |
| Sell* | 130,873 | 3.311p | Ordinary |
13:20:06 - 09-Sep-26 |
| Buy* | 20,000 | 3.378p | Ordinary |
12:59:28 - 09-Sep-26 |
| Sell* | 110,258 | 3.33p | Ordinary |
12:00:53 - 09-Sep-26 |
| Sell* | 22 | 3.30p | Ordinary |
08:44:17 - 09-Sep-26 |
| Sell* | 19,377 | 3.33p | Ordinary |
08:40:39 - 09-Sep-26 |
| Buy* | 17,990 | 3.449p | Ordinary |
09:58:06 - 08-Sep-26 |
| Sell* | 800 | 3.30p | Ordinary |
08:14:14 - 07-Sep-26 |
| Buy* | 31,951 | 3.449p | Ordinary |
13:17:09 - 04-Sep-26 |
| Sell* | 23,080 | 3.31p | Ordinary |
12:32:12 - 03-Sep-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
12:22:53 - 03-Sep-26 |
| Sell* | 100,000 | 3.405p | Ordinary |
12:22:10 - 03-Sep-26 |
| Sell* | 100,000 | 3.42p | Ordinary |
12:21:45 - 03-Sep-26 |
| Unknown* | 225,010 | 3.425p | Ordinary |
12:20:53 - 03-Sep-26 |
| Sell* | 100,000 | 3.51p | Ordinary |
12:17:29 - 03-Sep-26 |
| Unknown* | 200,000 | 3.55p | Ordinary |
12:07:59 - 03-Sep-26 |
| Unknown* | 300,000 | 3.558p | Ordinary |
12:07:29 - 03-Sep-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
12:07:07 - 02-Sep-26 |
| Buy* | 50,000 | 3.725p | Ordinary |
13:51:02 - 01-Sep-26 |
| Buy* | 150,000 | 3.725p | Ordinary |
10:40:29 - 01-Sep-26 |
| Buy* | 6,686 | 3.739p | Ordinary |
08:30:27 - 01-Sep-26 |
| Buy* | 8,023 | 3.739p | Ordinary |
08:37:12 - 27-Aug-26 |
| Buy* | 8,002 | 3.749p | Ordinary |
08:35:50 - 27-Aug-26 |
| Sell* | 10,000 | 3.51p | Ordinary |
08:25:47 - 26-Aug-26 |
| Sell* | 100,000 | 3.555p | Ordinary |
08:10:11 - 26-Aug-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
13:44:45 - 24-Aug-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
12:51:46 - 24-Aug-26 |
| Buy* | 3,846 | 3.77p | Ordinary |
16:14:07 - 21-Aug-26 |
| Sell* | 1,003 | 3.51p | Ordinary |
15:20:25 - 21-Aug-26 |
| Buy* | 13,156 | 3.77p | Ordinary |
14:35:59 - 20-Aug-26 |
| Buy* | 45,092 | 3.77p | Ordinary |
09:15:34 - 20-Aug-26 |
| Unknown* | 200,000 | 3.765p | Ordinary |
08:39:41 - 20-Aug-26 |
| Buy* | 15 | 3.90p | Ordinary |
12:00:13 - 19-Aug-26 |
| Sell* | 38,617 | 3.51p | Ordinary |
10:10:37 - 19-Aug-26 |
| Buy* | 9,259 | 3.78p | Ordinary |
08:20:39 - 19-Aug-26 |
| Sell* | 150,000 | 3.62p | Ordinary |
08:12:36 - 19-Aug-26 |
| Buy* | 25 | 3.90p | Ordinary |
12:51:39 - 18-Aug-26 |
| Sell* | 10 | 3.50p | Ordinary |
10:16:38 - 18-Aug-26 |
| Buy* | 13,089 | 3.7893p | Ordinary |
11:06:32 - 12-Aug-26 |
| Buy* | 50,000 | 3.7893p | Ordinary |
10:26:56 - 12-Aug-26 |
| Buy* | 66,067 | 3.7893p | Ordinary |
10:06:11 - 12-Aug-26 |
| Buy* | 20,000 | 3.7893p | Ordinary |
09:04:52 - 12-Aug-26 |
| Buy* | 28,000 | 3.80p | Ordinary |
08:49:44 - 12-Aug-26 |
| Buy* | 30,000 | 3.80p | Ordinary |
08:10:28 - 12-Aug-26 |
| Unknown* | 200,000 | 3.72p | Ordinary |
08:03:31 - 12-Aug-26 |
| Buy* | 134,301 | 3.72p | Ordinary |
16:02:35 - 11-Aug-26 |
| Buy* | 134,048 | 3.73p | Ordinary |
16:01:42 - 11-Aug-26 |
| Buy* | 11 | 3.80p | Ordinary |
10:22:51 - 11-Aug-26 |
| Sell* | 1,647 | 3.451p | Ordinary |
09:03:56 - 11-Aug-26 |
| Unknown* | 200,000 | 3.74p | Ordinary |
08:29:46 - 11-Aug-26 |
| Sell* | 13,727 | 3.41p | Ordinary |
12:37:16 - 10-Aug-26 |
| Unknown* | 200,000 | 3.61p | Ordinary |
10:54:00 - 10-Aug-26 |
| Buy* | 3,951 | 3.61p | Ordinary |
08:00:57 - 10-Aug-26 |
| Buy* | 162 | 3.80p | Ordinary |
16:20:37 - 05-Aug-26 |
| Buy* | 26 | 3.80p | Ordinary |
16:20:00 - 05-Aug-26 |
| Unknown* | 350,000 | 3.60p | Ordinary |
09:24:57 - 03-Aug-26 |
| Sell* | 2,680 | 3.628p | Ordinary |
10:24:34 - 31-Jul-26 |
| Sell* | 5,741 | 3.628p | Ordinary |
10:55:12 - 30-Jul-26 |
| Buy* | 45 | 3.90p | Ordinary |
09:29:34 - 30-Jul-26 |
| Buy* | 110,000 | 3.825p | Ordinary |
14:22:32 - 28-Jul-26 |
| Sell* | 2,500 | 3.628p | Ordinary |
09:41:20 - 28-Jul-26 |
| Unknown* | 275,862 | 3.625p | Ordinary |
15:32:50 - 27-Jul-26 |
| Sell* | 100,000 | 3.625p | Ordinary |
14:17:17 - 27-Jul-26 |
| Buy* | 70,000 | 3.828p | Ordinary |
12:06:33 - 27-Jul-26 |
| Buy* | 60,730 | 3.84p | Ordinary |
10:45:54 - 27-Jul-26 |
| Buy* | 70,000 | 3.845p | Ordinary |
08:13:23 - 27-Jul-26 |
| Sell* | 80 | 3.50p | Ordinary |
08:05:24 - 27-Jul-26 |
| Buy* | 21,971 | 3.78p | Ordinary |
08:01:41 - 27-Jul-26 |
| Buy* | 50,000 | 3.75p | Ordinary |
16:23:54 - 24-Jul-26 |
| Unknown* | 200,000 | 3.722p | Ordinary |
16:12:23 - 24-Jul-26 |
| Buy* | 70,000 | 3.648p | Ordinary |
15:33:17 - 24-Jul-26 |
| Buy* | 50,000 | 3.648p | Ordinary |
15:25:14 - 24-Jul-26 |
| Buy* | 102,904 | 3.65p | Ordinary |
08:39:11 - 24-Jul-26 |
| Buy* | 6,500 | 3.65p | Ordinary |
08:17:32 - 24-Jul-26 |
| Sell* | 100,000 | 3.511p | Ordinary |
16:08:04 - 23-Jul-26 |
| Buy* | 14,395 | 3.66p | Ordinary |
15:58:59 - 23-Jul-26 |
| Buy* | 150,000 | 3.64p | Ordinary |
15:37:01 - 23-Jul-26 |
| Buy* | 120,000 | 3.64p | Ordinary |
16:27:41 - 22-Jul-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
15:51:29 - 22-Jul-26 |
| Sell* | 7,289 | 3.505p | Ordinary |
10:38:56 - 22-Jul-26 |
| Sell* | 100,000 | 3.525p | Ordinary |
09:34:35 - 22-Jul-26 |
| Buy* | 80,000 | 3.682p | Ordinary |
13:43:35 - 21-Jul-26 |
| Sell* | 100,000 | 3.525p | Ordinary |
12:16:09 - 21-Jul-26 |
| Sell* | 1,937 | 3.525p | Ordinary |
10:22:28 - 21-Jul-26 |
| Sell* | 156 | 3.505p | Ordinary |
15:46:20 - 20-Jul-26 |
| Buy* | 358 | 3.80p | Ordinary |
13:25:42 - 20-Jul-26 |
| Sell* | 19,377 | 3.525p | Ordinary |
13:03:34 - 20-Jul-26 |
| Sell* | 57 | 3.50p | Ordinary |
08:40:13 - 20-Jul-26 |
| Sell* | 140 | 3.50p | Ordinary |
08:02:17 - 20-Jul-26 |
| Buy* | 2,996 | 3.688p | Ordinary |
11:30:50 - 17-Jul-26 |
| Unknown* | 200,000 | 3.70p | Ordinary |
08:39:54 - 17-Jul-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
15:26:10 - 16-Jul-26 |
| Sell* | 10,000 | 3.515p | Ordinary |
15:11:41 - 16-Jul-26 |
| Unknown* | 200,000 | 3.60p | Ordinary |
15:01:53 - 16-Jul-26 |
| Sell* | 47,429 | 3.635p | Ordinary |
13:22:19 - 16-Jul-26 |
| Unknown* | 200,000 | 3.60p | Ordinary |
11:46:42 - 16-Jul-26 |
| Buy* | 100,000 | 3.775p | Ordinary |
08:18:42 - 16-Jul-26 |
| Unknown* | 597,843 | 3.60p | Ordinary |
15:37:27 - 15-Jul-26 |
| Buy* | 469 | 3.90p | Ordinary |
14:39:33 - 15-Jul-26 |
| Buy* | 256 | 3.90p | Ordinary |
14:38:55 - 15-Jul-26 |
| Sell* | 44 | 3.625p | Ordinary |
11:23:50 - 15-Jul-26 |
| Buy* | 25,594 | 3.87p | Ordinary |
08:35:41 - 15-Jul-26 |
| Buy* | 100,000 | 3.79p | Ordinary |
08:07:37 - 15-Jul-26 |
| Unknown* | 350,000 | 3.778p | Ordinary |
15:09:44 - 14-Jul-26 |
| Sell* | 100,000 | 3.61p | Ordinary |
15:43:41 - 13-Jul-26 |
| Unknown* | 200,000 | 3.612p | Ordinary |
15:17:32 - 13-Jul-26 |
| Sell* | 5,730 | 3.612p | Ordinary |
13:45:06 - 13-Jul-26 |
| Sell* | 25,000 | 3.612p | Ordinary |
13:07:18 - 13-Jul-26 |
| Sell* | 20,000 | 3.62p | Ordinary |
08:24:33 - 13-Jul-26 |
| Unknown* | 200,000 | 3.70p | Ordinary |
11:07:19 - 10-Jul-26 |
| Unknown* | 200,000 | 3.81p | Ordinary |
10:39:13 - 10-Jul-26 |
| Sell* | 1,000 | 3.80p | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 5,294 | 3.825p | Ordinary |
12:48:00 - 09-Jul-26 |
| Sell* | 90,943 | 3.825p | Ordinary |
10:21:58 - 09-Jul-26 |
| Unknown* | 279,104 | 3.85p | Ordinary |
10:03:39 - 09-Jul-26 |
| Sell* | 52 | 3.812p | Ordinary |
14:39:19 - 08-Jul-26 |
| Unknown* | 250,000 | 3.95p | Ordinary |
13:50:46 - 08-Jul-26 |
| Buy* | 10,000 | 4.08p | Ordinary |
11:49:06 - 08-Jul-26 |
| Buy* | 30,404 | 4.08p | Ordinary |
11:42:57 - 08-Jul-26 |
| Buy* | 75,000 | 4.08p | Ordinary |
11:23:02 - 08-Jul-26 |
| Buy* | 150,000 | 4.085p | Ordinary |
11:19:50 - 08-Jul-26 |
| Buy* | 11,842 | 4.10p | Ordinary |
15:57:50 - 07-Jul-26 |
| Buy* | 47 | 4.20p | Ordinary |
14:55:31 - 07-Jul-26 |
| Buy* | 357 | 4.20p | Ordinary |
14:55:04 - 07-Jul-26 |
| Sell* | 15 | 3.80p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 11 | 4.20p | Ordinary |
08:45:10 - 06-Jul-26 |
| Unknown* | 300,000 | 4.00p | Ordinary |
15:56:39 - 03-Jul-26 |
| Buy* | 2,387 | 4.19p | Ordinary |
10:31:32 - 03-Jul-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:09:00 - 02-Jul-26 |
| Buy* | 2,333 | 4.285p | Ordinary |
11:39:46 - 02-Jul-26 |
| Sell* | 100,000 | 4.085p | Ordinary |
16:12:24 - 01-Jul-26 |
| Unknown* | 300,000 | 4.125p | Ordinary |
11:21:27 - 01-Jul-26 |
| Sell* | 300 | 4.00p | Ordinary |
10:37:06 - 01-Jul-26 |
| Unknown* | 240,000 | 4.285p | Ordinary |
09:41:20 - 01-Jul-26 |
| Unknown* | 0 | 4.00p | SI Trade |
10:50:45 - 29-Jun-26 |
| Sell* | 1,609 | 4.00p | Ordinary |
08:11:08 - 29-Jun-26 |
| Sell* | 534 | 4.00p | Ordinary |
10:44:08 - 26-Jun-26 |
| Sell* | 760 | 4.00p | Ordinary |
09:28:16 - 25-Jun-26 |
| Sell* | 422 | 4.00p | Ordinary |
08:02:42 - 25-Jun-26 |
| Buy* | 11,792 | 4.24p | Ordinary |
16:27:46 - 24-Jun-26 |
| Sell* | 30,000 | 4.0833p | Ordinary |
14:19:29 - 24-Jun-26 |
| Sell* | 140,000 | 4.03p | Ordinary |
14:14:10 - 24-Jun-26 |
| Sell* | 100,000 | 4.124p | Ordinary |
14:13:11 - 24-Jun-26 |
| Sell* | 143,490 | 4.125p | Ordinary |
14:08:47 - 24-Jun-26 |
| Buy* | 22 | 4.50p | Ordinary |
13:30:03 - 24-Jun-26 |
| Sell* | 150,000 | 4.21p | Ordinary |
08:44:50 - 24-Jun-26 |
| Sell* | 100,000 | 4.28p | Ordinary |
08:29:38 - 24-Jun-26 |
| Unknown* | 200,000 | 4.224p | Ordinary |
08:13:20 - 24-Jun-26 |
| Unknown* | 160,000 | 4.275p | Ordinary |
08:28:36 - 23-Jun-26 |
| Sell* | 220 | 4.40p | SI Trade |
16:28:12 - 22-Jun-26 |
| Unknown* | 150,000 | 4.41p | Ordinary |
16:28:05 - 22-Jun-26 |
| Buy* | 312 | 4.70p | Ordinary |
15:02:48 - 22-Jun-26 |
| Buy* | 5,103 | 4.65p | Ordinary |
13:10:35 - 22-Jun-26 |
| Sell* | 130,000 | 4.47p | Ordinary |
10:40:24 - 22-Jun-26 |
| Sell* | 21,500 | 4.53p | Ordinary |
09:43:03 - 22-Jun-26 |
| Buy* | 100,000 | 4.675p | Ordinary |
09:10:34 - 22-Jun-26 |
| Unknown* | 200,000 | 4.60p | Ordinary |
09:08:41 - 22-Jun-26 |
| Buy* | 75,000 | 4.596p | Ordinary |
09:01:25 - 22-Jun-26 |
| Buy* | 50,000 | 4.596p | Ordinary |
09:00:57 - 22-Jun-26 |
| Buy* | 50,000 | 4.49p | Ordinary |
08:29:39 - 22-Jun-26 |
| Buy* | 75,000 | 4.48p | Ordinary |
08:28:13 - 22-Jun-26 |
| Buy* | 100,000 | 4.44p | Ordinary |
08:26:13 - 22-Jun-26 |
| Unknown* | 250,000 | 4.394p | Ordinary |
16:05:18 - 19-Jun-26 |
| Sell* | 20,000 | 4.148p | Ordinary |
11:02:13 - 19-Jun-26 |
| Buy* | 22 | 4.50p | Ordinary |
11:00:59 - 19-Jun-26 |
| Unknown* | 195,148 | 4.151p | Ordinary |
10:51:40 - 19-Jun-26 |
| Sell* | 31,215 | 4.148p | Ordinary |
10:11:03 - 19-Jun-26 |
| Buy* | 222 | 4.50p | Ordinary |
08:36:05 - 19-Jun-26 |
| Buy* | 20,000 | 4.44p | Ordinary |
10:31:35 - 18-Jun-26 |
| Sell* | 10,000 | 4.30p | Ordinary |
08:58:56 - 18-Jun-26 |
| Sell* | 10,000 | 4.316p | Ordinary |
08:58:38 - 18-Jun-26 |
| Sell* | 125,010 | 4.316p | Ordinary |
08:57:31 - 18-Jun-26 |
| Sell* | 150,000 | 4.315p | Ordinary |
08:57:05 - 18-Jun-26 |
| Buy* | 10 | 4.60p | Ordinary |
14:43:09 - 17-Jun-26 |
| Unknown* | 375,000 | 4.336p | Negotiated Trade |
11:56:32 - 17-Jun-26 |
| Unknown* | 225,000 | 4.35p | Ordinary |
11:51:16 - 17-Jun-26 |
| Buy* | 15,000 | 4.67p | Ordinary |
09:55:10 - 17-Jun-26 |
| Sell* | 15,472 | 4.40p | Ordinary |
09:37:15 - 17-Jun-26 |
| Sell* | 3,526 | 4.30p | Ordinary |
08:06:24 - 17-Jun-26 |
| Buy* | 15,472 | 4.688p | Ordinary |
14:47:23 - 16-Jun-26 |
| Buy* | 9,257 | 4.60p | Ordinary |
13:59:50 - 16-Jun-26 |
| Buy* | 50,000 | 4.49p | Ordinary |
13:56:22 - 16-Jun-26 |
| Buy* | 50,000 | 4.495p | Ordinary |
13:44:52 - 16-Jun-26 |
| Unknown* | 200,000 | 4.48p | Ordinary |
13:41:43 - 16-Jun-26 |
| Buy* | 30,000 | 4.40p | Ordinary |
13:39:51 - 16-Jun-26 |
| Buy* | 100,000 | 4.39p | Ordinary |
13:39:07 - 16-Jun-26 |
| Unknown* | 215,753 | 4.38p | Ordinary |
13:34:55 - 16-Jun-26 |
| Buy* | 10,000 | 4.38p | Ordinary |
12:34:35 - 16-Jun-26 |
| Unknown* | 52,278 | 4.29p | Negotiated Trade |
08:08:14 - 16-Jun-26 |
| Buy* | 52,278 | 4.29p | Ordinary |
08:08:14 - 16-Jun-26 |
| Unknown* | -52,278 | 4.29p | Ordinary Correction |
08:08:14 - 16-Jun-26 |
| Buy* | 110,000 | 4.2139p | Ordinary |
08:01:55 - 16-Jun-26 |
| Buy* | 130,000 | 4.28p | Ordinary |
14:52:26 - 15-Jun-26 |
| Sell* | 1,375 | 4.00p | Ordinary |
14:36:04 - 15-Jun-26 |
| Buy* | 124,555 | 4.30p | Ordinary |
14:14:08 - 15-Jun-26 |
| Unknown* | 158,935 | 4.18p | Ordinary |
10:42:03 - 15-Jun-26 |
| Buy* | 29,606 | 4.19p | Ordinary |
09:27:02 - 15-Jun-26 |
| Buy* | 47,732 | 4.19p | Ordinary |
08:59:07 - 15-Jun-26 |
| Buy* | 50,000 | 4.19p | Ordinary |
08:35:02 - 15-Jun-26 |
| Buy* | 50,000 | 4.14p | Ordinary |
08:32:04 - 15-Jun-26 |