| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,203 | 4.755p | Ordinary |
16:02:33 - 01-May-26 |
| Buy* | 41,977 | 4.755p | Ordinary |
15:22:31 - 01-May-26 |
| Sell* | 10,000 | 4.509p | Ordinary |
12:52:04 - 01-May-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
12:31:26 - 01-May-26 |
| Sell* | 5,075 | 4.733p | Ordinary |
11:46:21 - 01-May-26 |
| Unknown* | 200,000 | 4.70p | Ordinary |
10:47:59 - 01-May-26 |
| Sell* | 100,000 | 4.70p | Ordinary |
10:30:59 - 01-May-26 |
| Sell* | 5,000 | 4.733p | Ordinary |
09:48:00 - 01-May-26 |
| Buy* | 110,135 | 4.97p | Ordinary |
08:49:34 - 01-May-26 |
| Unknown* | 150,000 | 4.755p | Ordinary |
08:17:09 - 01-May-26 |
| Buy* | 23,794 | 5.00p | Ordinary |
15:11:22 - 30-Apr-26 |
| Sell* | 29 | 4.70p | Ordinary |
14:43:28 - 30-Apr-26 |
| Sell* | 18 | 4.70p | SI Trade |
14:43:28 - 30-Apr-26 |
| Sell* | 162 | 4.80p | Ordinary |
14:28:59 - 30-Apr-26 |
| Buy* | 173 | 5.20p | Ordinary |
13:31:45 - 30-Apr-26 |
| Buy* | 57 | 5.20p | Ordinary |
12:44:58 - 30-Apr-26 |
| Sell* | 100,000 | 4.90p | Ordinary |
12:38:53 - 30-Apr-26 |
| Unknown* | 200,000 | 4.90p | Ordinary |
12:35:05 - 30-Apr-26 |
| Unknown* | 150,000 | 5.033p | Ordinary |
12:33:46 - 30-Apr-26 |
| Sell* | 2,500 | 5.033p | Ordinary |
12:32:43 - 30-Apr-26 |
| Buy* | 38,377 | 5.201p | Ordinary |
12:07:02 - 30-Apr-26 |
| Buy* | 5,700 | 5.234p | Ordinary |
11:33:39 - 30-Apr-26 |
| Buy* | 100,000 | 5.17p | Ordinary |
11:18:36 - 30-Apr-26 |
| Buy* | 38,501 | 5.17p | Ordinary |
11:16:28 - 30-Apr-26 |
| Buy* | 14,361 | 5.17p | Ordinary |
10:22:26 - 30-Apr-26 |
| Buy* | 38,607 | 5.17p | Ordinary |
09:43:28 - 30-Apr-26 |
| Buy* | 77,744 | 5.14p | Ordinary |
09:05:57 - 30-Apr-26 |
| Sell* | 64 | 4.70p | SI Trade |
09:02:18 - 30-Apr-26 |
| Sell* | 318 | 4.70p | Ordinary |
09:02:05 - 30-Apr-26 |
| Sell* | 318 | 4.70p | SI Trade |
09:02:05 - 30-Apr-26 |
| Buy* | 81,552 | 4.90p | Ordinary |
09:02:02 - 30-Apr-26 |
| Sell* | 318 | 4.70p | Ordinary |
08:52:46 - 30-Apr-26 |
| Sell* | 310 | 4.70p | SI Trade |
08:52:46 - 30-Apr-26 |
| Buy* | 25,000 | 4.90p | Ordinary |
08:52:34 - 30-Apr-26 |
| Buy* | 10,204 | 4.90p | Ordinary |
08:30:59 - 30-Apr-26 |
| Sell* | 324 | 4.50p | Ordinary |
08:15:38 - 30-Apr-26 |
| Sell* | 308 | 4.50p | SI Trade |
08:15:38 - 30-Apr-26 |
| Buy* | 50,000 | 4.875p | Ordinary |
08:15:33 - 30-Apr-26 |
| Unknown* | 150,000 | 4.63p | Ordinary |
08:01:18 - 30-Apr-26 |
| Buy* | 50,000 | 4.625p | Ordinary |
16:03:11 - 29-Apr-26 |
| Buy* | 25,000 | 4.625p | Ordinary |
16:01:54 - 29-Apr-26 |
| Buy* | 50,000 | 4.63p | Ordinary |
16:01:07 - 29-Apr-26 |
| Sell* | 25,000 | 4.445p | Ordinary |
16:00:53 - 29-Apr-26 |
| Sell* | 5,000 | 4.415p | Ordinary |
13:36:18 - 29-Apr-26 |
| Sell* | 40,585 | 4.445p | Ordinary |
11:56:57 - 29-Apr-26 |
| Sell* | 2,345 | 4.415p | Ordinary |
10:46:49 - 29-Apr-26 |
| Unknown* | 212,585 | 4.70p | Ordinary |
10:44:02 - 29-Apr-26 |
| Sell* | 13,747 | 4.35p | Ordinary |
16:29:49 - 28-Apr-26 |
| Buy* | 43,040 | 4.6375p | Ordinary |
16:01:35 - 28-Apr-26 |
| Sell* | 290 | 4.30p | Ordinary |
09:03:02 - 28-Apr-26 |
| Sell* | 232 | 4.30p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 382 | 4.70p | Ordinary |
16:19:42 - 27-Apr-26 |
| Buy* | 21 | 4.70p | Ordinary |
16:01:06 - 27-Apr-26 |
| Buy* | 2,562 | 4.6375p | Ordinary |
14:42:42 - 27-Apr-26 |
| Buy* | 97,495 | 4.64p | Ordinary |
13:31:55 - 27-Apr-26 |
| Buy* | 127,808 | 4.65p | Ordinary |
12:42:56 - 27-Apr-26 |
| Buy* | 42,937 | 4.65p | Ordinary |
12:33:11 - 27-Apr-26 |
| Buy* | 103,912 | 4.656p | Ordinary |
12:18:45 - 27-Apr-26 |
| Sell* | 3,035 | 4.32p | Ordinary |
11:55:56 - 27-Apr-26 |
| Buy* | 25,000 | 4.59p | Ordinary |
11:10:23 - 27-Apr-26 |
| Buy* | 13,747 | 4.59p | Ordinary |
10:26:01 - 27-Apr-26 |
| Buy* | 100,000 | 4.49p | Ordinary |
10:19:17 - 27-Apr-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
10:14:54 - 27-Apr-26 |
| Buy* | 30,000 | 4.44p | Ordinary |
10:08:35 - 27-Apr-26 |
| Buy* | 75,000 | 4.44p | Ordinary |
10:07:45 - 27-Apr-26 |
| Buy* | 100,000 | 4.30p | Ordinary |
10:07:27 - 27-Apr-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
10:05:24 - 27-Apr-26 |
| Buy* | 75,000 | 4.252p | Ordinary |
10:01:43 - 27-Apr-26 |
| Buy* | 50,000 | 4.255p | Ordinary |
08:21:31 - 27-Apr-26 |
| Buy* | 100,000 | 4.156p | Ordinary |
08:17:02 - 27-Apr-26 |
| Unknown* | 200,000 | 4.16p | Ordinary |
08:16:53 - 27-Apr-26 |
| Buy* | 75,000 | 4.16p | Ordinary |
16:21:13 - 24-Apr-26 |
| Buy* | 17,254 | 4.162p | Ordinary |
14:00:59 - 24-Apr-26 |
| Buy* | 24,027 | 4.162p | Ordinary |
13:07:16 - 24-Apr-26 |
| Buy* | 5,000 | 4.225p | Ordinary |
12:42:31 - 24-Apr-26 |
| Buy* | 88 | 4.30p | Ordinary |
09:39:05 - 24-Apr-26 |
| Sell* | 100,000 | 4.02p | Ordinary |
08:25:49 - 24-Apr-26 |
| Buy* | 10,000 | 4.27p | Ordinary |
15:59:25 - 23-Apr-26 |
| Sell* | 500 | 4.00p | Ordinary |
10:14:03 - 23-Apr-26 |
| Sell* | 100,000 | 4.055p | Ordinary |
08:16:23 - 22-Apr-26 |
| Sell* | 100,000 | 4.055p | Ordinary |
08:16:17 - 22-Apr-26 |
| Sell* | 20,738 | 4.055p | Ordinary |
08:01:25 - 22-Apr-26 |
| Buy* | 731 | 4.50p | Ordinary |
15:48:31 - 21-Apr-26 |
| Buy* | 250 | 4.50p | Ordinary |
15:48:30 - 21-Apr-26 |
| Sell* | 100,000 | 4.20p | Ordinary |
15:48:01 - 21-Apr-26 |
| Buy* | 45,036 | 4.432p | Ordinary |
11:07:20 - 21-Apr-26 |
| Sell* | 100,000 | 4.30p | Ordinary |
10:19:12 - 21-Apr-26 |
| Sell* | 98 | 4.30p | SI Trade |
09:56:17 - 21-Apr-26 |
| Unknown* | 200,750 | 4.43p | Ordinary |
09:53:26 - 21-Apr-26 |
| Sell* | 886 | 4.30p | Ordinary |
09:35:40 - 21-Apr-26 |
| Sell* | 100,000 | 4.435p | Ordinary |
08:48:03 - 21-Apr-26 |
| Buy* | 2,938 | 4.635p | Ordinary |
15:22:00 - 20-Apr-26 |
| Buy* | 45 | 4.80p | Ordinary |
13:22:46 - 20-Apr-26 |
| Sell* | 166 | 4.30p | Ordinary |
10:56:33 - 20-Apr-26 |
| Sell* | 50 | 4.30p | SI Trade |
10:55:01 - 20-Apr-26 |
| Buy* | 7 | 4.80p | Ordinary |
10:46:53 - 20-Apr-26 |
| Sell* | 4,350 | 4.435p | Ordinary |
10:46:42 - 20-Apr-26 |
| Sell* | 70,000 | 4.43p | Ordinary |
15:06:46 - 17-Apr-26 |
| Buy* | 7,663 | 4.65p | Ordinary |
14:23:53 - 17-Apr-26 |
| Buy* | 10,729 | 4.66p | Ordinary |
14:19:35 - 17-Apr-26 |
| Buy* | 100,000 | 4.69p | Ordinary |
14:18:11 - 17-Apr-26 |
| Sell* | 2,993 | 4.30p | Ordinary |
11:29:50 - 17-Apr-26 |
| Sell* | 25,000 | 4.50p | Ordinary |
11:11:25 - 17-Apr-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
11:08:52 - 17-Apr-26 |
| Sell* | 100,000 | 4.51p | Ordinary |
10:42:50 - 17-Apr-26 |
| Sell* | 5,236 | 4.50p | Ordinary |
09:22:33 - 17-Apr-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:36:04 - 17-Apr-26 |
| Unknown* | 200,000 | 4.51p | Ordinary |
16:27:14 - 16-Apr-26 |
| Buy* | 41,168 | 4.835p | Ordinary |
15:55:05 - 16-Apr-26 |
| Sell* | 117,393 | 4.60p | Ordinary |
15:48:59 - 16-Apr-26 |
| Sell* | 124,819 | 4.60p | Ordinary |
15:47:16 - 16-Apr-26 |
| Buy* | 100,000 | 4.8625p | Ordinary |
15:29:09 - 16-Apr-26 |
| Buy* | 50 | 5.00p | Ordinary |
14:10:41 - 16-Apr-26 |
| Sell* | 10,050 | 4.60p | Ordinary |
13:08:09 - 16-Apr-26 |
| Unknown* | 200,000 | 4.63p | Ordinary |
11:43:41 - 16-Apr-26 |
| Sell* | 100,000 | 4.70p | Ordinary |
11:42:10 - 16-Apr-26 |
| Buy* | 182 | 5.00p | Ordinary |
11:07:16 - 16-Apr-26 |
| Buy* | 120 | 5.00p | Ordinary |
10:48:32 - 16-Apr-26 |
| Buy* | 51,139 | 4.875p | Ordinary |
10:32:35 - 16-Apr-26 |
| Buy* | 51,034 | 4.885p | Ordinary |
10:31:57 - 16-Apr-26 |
| Buy* | 2,052 | 4.92p | Ordinary |
09:58:58 - 16-Apr-26 |
| Sell* | 43,000 | 4.70p | Ordinary |
08:54:24 - 16-Apr-26 |
| Sell* | 17,939 | 4.70p | Ordinary |
08:49:23 - 16-Apr-26 |
| Sell* | 31,829 | 4.70p | Ordinary |
08:39:38 - 16-Apr-26 |
| Buy* | 40,609 | 4.925p | Ordinary |
08:08:03 - 16-Apr-26 |
| Sell* | 25 | 4.50p | Ordinary |
15:54:51 - 15-Apr-26 |
| Unknown* | 200,000 | 4.765p | Ordinary |
15:52:40 - 15-Apr-26 |
| Buy* | 41,801 | 4.775p | Ordinary |
15:36:37 - 15-Apr-26 |
| Buy* | 41,577 | 4.7875p | Ordinary |
15:25:01 - 15-Apr-26 |
| Buy* | 41,468 | 4.80p | Ordinary |
14:27:18 - 15-Apr-26 |
| Sell* | 2,000 | 4.50p | Ordinary |
13:52:28 - 15-Apr-26 |
| Buy* | 40 | 5.00p | Ordinary |
13:26:39 - 15-Apr-26 |
| Sell* | 125,000 | 4.56p | Ordinary |
12:31:23 - 15-Apr-26 |
| Unknown* | 250,000 | 4.665p | Ordinary |
12:09:22 - 15-Apr-26 |
| Sell* | 17,224 | 4.665p | Ordinary |
12:08:14 - 15-Apr-26 |
| Sell* | 1,000 | 4.665p | Ordinary |
11:36:45 - 15-Apr-26 |
| Sell* | 2,821 | 4.56p | Ordinary |
10:44:09 - 15-Apr-26 |
| Buy* | 20,918 | 4.90p | Ordinary |
10:03:30 - 15-Apr-26 |
| Buy* | 500 | 5.00p | Ordinary |
09:32:23 - 15-Apr-26 |
| Buy* | 32,337 | 4.90p | Ordinary |
09:16:55 - 15-Apr-26 |
| Buy* | 42,742 | 4.90p | Ordinary |
09:14:39 - 15-Apr-26 |
| Buy* | 20 | 5.00p | Ordinary |
09:11:15 - 15-Apr-26 |
| Buy* | 10,000 | 4.90p | Ordinary |
09:10:46 - 15-Apr-26 |
| Buy* | 50 | 5.00p | Ordinary |
08:52:22 - 15-Apr-26 |
| Buy* | 100,000 | 4.925p | Ordinary |
08:01:10 - 15-Apr-26 |
| Sell* | 50,000 | 4.706p | Ordinary |
16:29:54 - 14-Apr-26 |
| Sell* | 35 | 4.70p | SI Trade |
16:28:07 - 14-Apr-26 |
| Unknown* | 200,000 | 4.76p | Ordinary |
16:27:57 - 14-Apr-26 |
| Buy* | 20,000 | 5.025p | Ordinary |
16:25:19 - 14-Apr-26 |
| Sell* | 76,767 | 4.75p | Ordinary |
16:10:10 - 14-Apr-26 |
| Buy* | 29,275 | 5.10p | Ordinary |
15:50:42 - 14-Apr-26 |
| Buy* | 9,745 | 5.10p | Ordinary |
15:43:57 - 14-Apr-26 |
| Sell* | 100,000 | 4.825p | Ordinary |
15:40:50 - 14-Apr-26 |
| Unknown* | 352,838 | 4.815p | Ordinary |
15:18:03 - 14-Apr-26 |
| Buy* | 39,528 | 5.175p | Ordinary |
14:14:49 - 14-Apr-26 |
| Buy* | 100,000 | 5.05p | Ordinary |
14:00:32 - 14-Apr-26 |
| Buy* | 19,801 | 5.05p | Ordinary |
13:43:57 - 14-Apr-26 |
| Sell* | 11,477 | 4.76p | Ordinary |
13:37:03 - 14-Apr-26 |
| Sell* | 6,313 | 4.76p | Ordinary |
13:33:08 - 14-Apr-26 |
| Sell* | 8,510 | 4.76p | Ordinary |
13:19:20 - 14-Apr-26 |
| Sell* | 30,000 | 4.825p | Ordinary |
12:59:06 - 14-Apr-26 |
| Sell* | 152 | 4.825p | Ordinary |
12:27:18 - 14-Apr-26 |
| Sell* | 5,000 | 4.825p | Ordinary |
12:00:58 - 14-Apr-26 |
| Unknown* | 20,000 | 5.00p | Ordinary |
11:42:22 - 14-Apr-26 |
| Unknown* | -20,000 | 5.00p | Ordinary Correction |
11:42:22 - 14-Apr-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
11:42:22 - 14-Apr-26 |
| Sell* | 2,000 | 5.00p | Ordinary |
11:33:52 - 14-Apr-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
11:30:12 - 14-Apr-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
11:27:25 - 14-Apr-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
11:23:22 - 14-Apr-26 |
| Sell* | 29,688 | 5.066p | Ordinary |
11:22:45 - 14-Apr-26 |
| Sell* | 60 | 5.00p | SI Trade |
11:04:21 - 14-Apr-26 |
| Unknown* | 135,844 | 5.15p | Ordinary |
11:03:55 - 14-Apr-26 |
| Buy* | 20,000 | 5.15p | Ordinary |
11:03:39 - 14-Apr-26 |
| Buy* | 1,700 | 5.15p | Ordinary |
11:02:17 - 14-Apr-26 |
| Unknown* | 150,000 | 5.14p | Ordinary |
11:02:06 - 14-Apr-26 |
| Buy* | 19,377 | 5.14p | Ordinary |
10:58:37 - 14-Apr-26 |
| Buy* | 19,377 | 5.14p | Ordinary |
10:58:28 - 14-Apr-26 |
| Sell* | 4,021 | 4.75p | Ordinary |
10:55:29 - 14-Apr-26 |
| Buy* | 64,764 | 5.00p | Ordinary |
10:43:31 - 14-Apr-26 |
| Buy* | 67,246 | 4.95p | Ordinary |
10:40:43 - 14-Apr-26 |
| Unknown* | 200,000 | 4.92p | Ordinary |
10:37:53 - 14-Apr-26 |
| Buy* | 53,810 | 4.75p | Ordinary |
10:36:59 - 14-Apr-26 |
| Unknown* | 200,000 | 4.692p | Ordinary |
10:36:38 - 14-Apr-26 |
| Buy* | 50,000 | 4.692p | Ordinary |
10:19:16 - 14-Apr-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
10:15:20 - 14-Apr-26 |
| Buy* | 50,000 | 4.675p | Ordinary |
10:11:08 - 14-Apr-26 |
| Unknown* | 66,198 | 4.55p | Ordinary |
10:09:33 - 14-Apr-26 |
| Unknown* | 50,000 | 4.55p | Ordinary |
10:05:05 - 14-Apr-26 |
| Unknown* | 50,000 | 4.55p | Ordinary |
10:04:25 - 14-Apr-26 |
| Unknown* | 16,907 | 4.55p | Ordinary |
10:02:03 - 14-Apr-26 |
| Buy* | 20 | 4.80p | Ordinary |
09:57:00 - 14-Apr-26 |
| Unknown* | 109,780 | 4.55p | Ordinary |
09:29:15 - 14-Apr-26 |
| Sell* | 252 | 4.3825p | Ordinary |
08:42:56 - 14-Apr-26 |
| Unknown* | 24,725 | 4.55p | Ordinary |
08:31:04 - 14-Apr-26 |
| Unknown* | 500,000 | 4.3175p | Ordinary |
08:10:59 - 14-Apr-26 |
| Sell* | 5,096 | 4.375p | Ordinary |
08:09:02 - 14-Apr-26 |
| Unknown* | 0 | 4.30p | SI Trade |
08:07:40 - 14-Apr-26 |
| Sell* | 100 | 4.30p | SI Trade |
08:07:40 - 14-Apr-26 |
| Buy* | 54,196 | 4.60p | Ordinary |
08:06:58 - 14-Apr-26 |