| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,999 | 3.83p | Ordinary |
14:05:22 - 12-Jun-26 |
| Buy* | 406 | 4.00p | Ordinary |
13:51:32 - 12-Jun-26 |
| Unknown* | 200,000 | 3.90p | Ordinary |
09:59:00 - 12-Jun-26 |
| Sell* | 150,000 | 3.91p | Ordinary |
09:56:57 - 12-Jun-26 |
| Unknown* | 375,000 | 3.915p | Ordinary |
09:55:28 - 12-Jun-26 |
| Sell* | 2,146 | 3.915p | Ordinary |
09:54:32 - 12-Jun-26 |
| Buy* | 24,352 | 4.09p | Ordinary |
08:10:42 - 12-Jun-26 |
| Unknown* | 200,000 | 4.03p | Ordinary |
13:38:07 - 11-Jun-26 |
| Sell* | 37,320 | 4.03p | Ordinary |
12:42:29 - 11-Jun-26 |
| Unknown* | 249,999 | 4.075p | Ordinary |
10:09:06 - 11-Jun-26 |
| Sell* | 86,726 | 4.077p | Ordinary |
09:58:25 - 11-Jun-26 |
| Buy* | 100,000 | 4.24p | Ordinary |
09:05:59 - 11-Jun-26 |
| Buy* | 50,000 | 4.24p | Ordinary |
09:00:52 - 11-Jun-26 |
| Buy* | 50,000 | 4.195p | Ordinary |
08:27:08 - 11-Jun-26 |
| Sell* | 30,000 | 4.06p | Ordinary |
08:07:35 - 11-Jun-26 |
| Sell* | 140,000 | 4.10p | Ordinary |
08:04:37 - 11-Jun-26 |
| Buy* | 70,117 | 4.27p | Ordinary |
14:03:21 - 10-Jun-26 |
| Unknown* | 200,000 | 4.1375p | Ordinary |
12:20:52 - 10-Jun-26 |
| Sell* | 56,044 | 4.135p | Ordinary |
10:52:47 - 10-Jun-26 |
| Unknown* | 200,000 | 4.20p | Ordinary |
09:56:03 - 10-Jun-26 |
| Unknown* | 200,000 | 4.23p | Ordinary |
09:06:00 - 10-Jun-26 |
| Sell* | 278 | 4.20p | Ordinary |
08:30:20 - 10-Jun-26 |
| Sell* | 110,000 | 4.375p | Ordinary |
08:03:00 - 10-Jun-26 |
| Sell* | 19,556 | 4.375p | Ordinary |
14:51:20 - 09-Jun-26 |
| Sell* | 100,000 | 4.30p | Ordinary |
13:42:32 - 09-Jun-26 |
| Buy* | 9 | 4.60p | Ordinary |
08:39:17 - 09-Jun-26 |
| Sell* | 50,000 | 4.42p | Ordinary |
08:15:23 - 09-Jun-26 |
| Buy* | 19,556 | 4.57p | Ordinary |
08:11:01 - 09-Jun-26 |
| Sell* | 16,044 | 4.42p | Ordinary |
16:21:14 - 08-Jun-26 |
| Sell* | 2,500 | 4.42p | Ordinary |
16:10:49 - 08-Jun-26 |
| Buy* | 52,714 | 4.58p | Ordinary |
13:01:34 - 08-Jun-26 |
| Sell* | 30,000 | 4.42p | Ordinary |
12:39:00 - 08-Jun-26 |
| Unknown* | 200,000 | 4.526p | Ordinary |
12:05:26 - 08-Jun-26 |
| Sell* | 6,000 | 4.526p | Ordinary |
12:00:40 - 08-Jun-26 |
| Sell* | 196 | 4.50p | Ordinary |
12:00:40 - 08-Jun-26 |
| Sell* | 343 | 4.50p | SI Trade |
12:00:40 - 08-Jun-26 |
| Unknown* | 160,000 | 4.59p | Ordinary |
11:59:08 - 08-Jun-26 |
| Unknown* | 200,000 | 4.315p | Ordinary |
11:49:53 - 08-Jun-26 |
| Buy* | 56,044 | 4.50p | Ordinary |
11:39:38 - 08-Jun-26 |
| Buy* | 33,932 | 4.40p | Ordinary |
11:19:45 - 08-Jun-26 |
| Buy* | 22,569 | 4.40p | Ordinary |
11:07:01 - 08-Jun-26 |
| Buy* | 14,420 | 4.39p | Ordinary |
10:41:08 - 08-Jun-26 |
| Buy* | 50,000 | 4.37p | Ordinary |
10:40:45 - 08-Jun-26 |
| Buy* | 22,620 | 4.39p | Ordinary |
10:35:31 - 08-Jun-26 |
| Buy* | 45,607 | 4.37p | Ordinary |
10:22:46 - 08-Jun-26 |
| Buy* | 27,300 | 4.37p | Ordinary |
10:04:56 - 08-Jun-26 |
| Sell* | 1,575 | 4.1555p | Ordinary |
09:40:38 - 08-Jun-26 |
| Unknown* | 225,303 | 4.15p | Ordinary |
08:54:15 - 08-Jun-26 |
| Buy* | 50,000 | 4.325p | Ordinary |
08:45:52 - 08-Jun-26 |
| Buy* | 20,000 | 4.297p | Ordinary |
08:44:17 - 08-Jun-26 |
| Buy* | 50,000 | 4.275p | Ordinary |
08:43:56 - 08-Jun-26 |
| Buy* | 15,000 | 4.275p | Ordinary |
08:42:01 - 08-Jun-26 |
| Buy* | 100,000 | 4.275p | Ordinary |
08:41:59 - 08-Jun-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
08:41:06 - 08-Jun-26 |
| Buy* | 150,000 | 4.2274p | Ordinary |
08:40:15 - 08-Jun-26 |
| Sell* | 150,000 | 4.1092p | Ordinary |
08:02:49 - 08-Jun-26 |
| Sell* | 1,055 | 4.135p | Ordinary |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | 4.10p | SI Trade |
15:29:25 - 05-Jun-26 |
| Unknown* | 204,111 | 4.10p | Ordinary |
15:28:58 - 05-Jun-26 |
| Sell* | 444 | 4.10p | Ordinary |
11:59:52 - 05-Jun-26 |
| Buy* | 150,000 | 4.2504p | Ordinary |
11:43:55 - 05-Jun-26 |
| Buy* | 70,000 | 4.225p | Ordinary |
10:13:41 - 05-Jun-26 |
| Buy* | 35,000 | 4.225p | Ordinary |
10:12:06 - 05-Jun-26 |
| Buy* | 34,012 | 4.225p | Ordinary |
16:09:24 - 04-Jun-26 |
| Buy* | 50,000 | 4.199p | Ordinary |
14:58:07 - 04-Jun-26 |
| Buy* | 35,000 | 4.19p | Ordinary |
14:57:30 - 04-Jun-26 |
| Buy* | 15,000 | 4.19p | Ordinary |
14:34:20 - 04-Jun-26 |
| Buy* | 100,000 | 4.19p | Ordinary |
14:26:46 - 04-Jun-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
13:52:46 - 04-Jun-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
13:45:37 - 04-Jun-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
13:36:27 - 04-Jun-26 |
| Buy* | 12,039 | 4.12p | Ordinary |
13:14:33 - 04-Jun-26 |
| Sell* | 15,000 | 3.99p | Ordinary |
12:05:49 - 04-Jun-26 |
| Buy* | 80,000 | 4.00p | Ordinary |
12:01:21 - 04-Jun-26 |
| Unknown* | 400,000 | 4.00p | Ordinary |
12:00:30 - 04-Jun-26 |
| Buy* | 25,151 | 3.96p | Ordinary |
11:16:56 - 04-Jun-26 |
| Buy* | 100,000 | 3.96p | Ordinary |
08:07:56 - 04-Jun-26 |
| Sell* | 4,945 | 3.90p | Ordinary |
08:00:07 - 04-Jun-26 |
| Sell* | 14,730 | 3.912p | Ordinary |
11:26:06 - 03-Jun-26 |
| Sell* | 20,000 | 3.944p | Ordinary |
10:53:31 - 03-Jun-26 |
| Sell* | 100,000 | 3.97p | Ordinary |
08:03:37 - 03-Jun-26 |
| Buy* | 4,719 | 4.10p | Ordinary |
08:00:27 - 03-Jun-26 |
| Buy* | 239 | 4.20p | Ordinary |
15:55:12 - 02-Jun-26 |
| Sell* | 8,651 | 3.97p | Ordinary |
12:09:00 - 02-Jun-26 |
| Buy* | 47,637 | 4.19p | Ordinary |
16:09:55 - 01-Jun-26 |
| Sell* | 2,701 | 3.966p | Ordinary |
13:11:48 - 01-Jun-26 |
| Sell* | 23,548 | 3.9625p | Ordinary |
12:18:05 - 01-Jun-26 |
| Sell* | 11,677 | 3.9625p | Ordinary |
12:11:46 - 01-Jun-26 |
| Buy* | 100,000 | 4.19p | Ordinary |
11:48:09 - 01-Jun-26 |
| Buy* | 50,000 | 4.19p | Ordinary |
10:59:56 - 01-Jun-26 |
| Sell* | 1,319 | 3.95p | Ordinary |
09:22:50 - 01-Jun-26 |
| Sell* | 85 | 3.95p | Ordinary |
08:16:46 - 01-Jun-26 |
| Sell* | 875 | 3.95p | Ordinary |
08:15:00 - 01-Jun-26 |
| Buy* | 50,000 | 4.197p | Ordinary |
16:27:12 - 29-May-26 |
| Buy* | 75,000 | 4.1964p | Ordinary |
16:24:33 - 29-May-26 |
| Buy* | 100,000 | 4.145p | Ordinary |
16:18:55 - 29-May-26 |
| Buy* | 100,000 | 4.145p | Ordinary |
16:16:42 - 29-May-26 |
| Buy* | 389 | 4.1111p | Ordinary |
14:56:36 - 29-May-26 |
| Buy* | 48,551 | 4.1111p | Ordinary |
14:54:21 - 29-May-26 |
| Sell* | 100,000 | 3.904p | Ordinary |
13:34:18 - 29-May-26 |
| Sell* | 6,277 | 3.904p | Ordinary |
12:54:14 - 29-May-26 |
| Sell* | 81,428 | 3.92p | Ordinary |
08:14:03 - 29-May-26 |
| Sell* | 10,000 | 3.95p | Ordinary |
12:33:06 - 28-May-26 |
| Buy* | 1,047 | 4.296p | Ordinary |
10:36:02 - 28-May-26 |
| Sell* | 150,000 | 4.103p | Ordinary |
08:58:22 - 28-May-26 |
| Sell* | 256 | 4.10p | Ordinary |
15:26:56 - 27-May-26 |
| Buy* | 50,000 | 4.2175p | Ordinary |
13:48:54 - 27-May-26 |
| Buy* | 16,638 | 4.2175p | Ordinary |
13:13:19 - 27-May-26 |
| Buy* | 16,644 | 4.2175p | Ordinary |
13:12:41 - 27-May-26 |
| Buy* | 115,000 | 4.22p | Ordinary |
12:07:31 - 27-May-26 |
| Buy* | 99,006 | 4.225p | Ordinary |
11:48:31 - 27-May-26 |
| Buy* | 12,000 | 4.23p | Ordinary |
11:26:55 - 27-May-26 |
| Buy* | 25,000 | 4.175p | Ordinary |
11:15:22 - 27-May-26 |
| Buy* | 14,730 | 4.175p | Ordinary |
11:14:23 - 27-May-26 |
| Buy* | 81,428 | 4.146p | Ordinary |
11:13:40 - 27-May-26 |
| Buy* | 16,739 | 4.146p | Ordinary |
11:13:12 - 27-May-26 |
| Buy* | 130,000 | 4.136p | Ordinary |
11:06:31 - 27-May-26 |
| Buy* | 20,000 | 4.09p | Ordinary |
10:45:45 - 27-May-26 |
| Buy* | 65,000 | 4.03p | Ordinary |
10:45:16 - 27-May-26 |
| Buy* | 10,000 | 3.99p | Ordinary |
10:44:53 - 27-May-26 |
| Unknown* | 0 | 3.80p | SI Trade |
10:44:50 - 27-May-26 |
| Unknown* | 0 | 3.80p | SI Trade |
10:44:50 - 27-May-26 |
| Buy* | 135,000 | 3.95p | Ordinary |
10:44:13 - 27-May-26 |
| Unknown* | 512,859 | 3.90p | Negotiated Trade |
10:26:30 - 27-May-26 |
| Unknown* | 512,603 | 3.90p | Negotiated Trade |
10:26:30 - 27-May-26 |
| Sell* | 2,732 | 3.80p | Ordinary |
16:08:22 - 26-May-26 |
| Sell* | 437 | 3.80p | Ordinary |
15:05:35 - 26-May-26 |
| Sell* | 749 | 3.80p | Ordinary |
13:26:58 - 26-May-26 |
| Buy* | 25 | 4.00p | Ordinary |
13:14:41 - 26-May-26 |
| Unknown* | 50,000 | 3.90p | Ordinary |
08:32:46 - 26-May-26 |
| Sell* | 375 | 3.80p | Ordinary |
14:38:01 - 22-May-26 |
| Unknown* | 888 | 3.90p | Ordinary |
10:47:15 - 22-May-26 |
| Buy* | 9,909 | 3.91p | Ordinary |
09:12:51 - 22-May-26 |
| Buy* | 3,751 | 3.998p | Ordinary |
16:07:19 - 21-May-26 |
| Sell* | 150,000 | 3.91p | Ordinary |
15:49:57 - 21-May-26 |
| Sell* | 180 | 3.80p | Ordinary |
14:49:38 - 21-May-26 |
| Sell* | 80 | 3.80p | Ordinary |
10:54:53 - 21-May-26 |
| Buy* | 48,667 | 4.09p | Ordinary |
10:24:09 - 21-May-26 |
| Buy* | 12 | 4.10p | Ordinary |
10:20:17 - 21-May-26 |
| Unknown* | 800,000 | 4.00p | Ordinary |
09:34:14 - 21-May-26 |
| Unknown* | 200,000 | 4.00p | Ordinary |
09:32:58 - 21-May-26 |
| Sell* | 42,742 | 4.00p | Ordinary |
09:26:24 - 21-May-26 |
| Sell* | 45,000 | 4.00p | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 448 | 4.00p | Ordinary |
13:10:30 - 20-May-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
10:30:24 - 20-May-26 |
| Buy* | 47,562 | 4.185p | Ordinary |
09:59:53 - 20-May-26 |
| Buy* | 47,524 | 4.20p | Ordinary |
09:41:34 - 20-May-26 |
| Sell* | 146 | 4.00p | Ordinary |
08:31:06 - 20-May-26 |
| Sell* | 827 | 4.00p | Ordinary |
08:02:39 - 20-May-26 |
| Sell* | 10,476 | 4.00p | Ordinary |
15:24:24 - 19-May-26 |
| Sell* | 75,000 | 4.10p | Ordinary |
14:02:11 - 19-May-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
12:58:49 - 19-May-26 |
| Buy* | 10,472 | 4.368p | Ordinary |
12:48:08 - 19-May-26 |
| Unknown* | 212,585 | 4.20p | Ordinary |
12:40:15 - 19-May-26 |
| Sell* | 619 | 4.20p | Ordinary |
11:08:52 - 19-May-26 |
| Buy* | 3,727 | 4.488p | Ordinary |
09:42:27 - 19-May-26 |
| Sell* | 103 | 4.20p | Ordinary |
09:19:07 - 19-May-26 |
| Sell* | 15 | 4.20p | SI Trade |
09:17:03 - 19-May-26 |
| Sell* | 100,000 | 4.26p | Ordinary |
08:44:49 - 19-May-26 |
| Unknown* | 143 | 4.40p | SI Trade |
06:38:31 - 19-May-26 |
| Unknown* | 143 | 4.40p | SI Trade |
06:38:30 - 19-May-26 |
| Unknown* | 45 | 4.40p | SI Trade |
06:38:30 - 19-May-26 |
| Unknown* | 45 | 4.40p | SI Trade |
06:38:29 - 19-May-26 |
| Sell* | 157 | 4.20p | Ordinary |
15:50:22 - 18-May-26 |
| Buy* | 44,355 | 4.50p | Ordinary |
14:55:18 - 18-May-26 |
| Sell* | 45,363 | 4.40p | Ordinary |
14:44:25 - 18-May-26 |
| Sell* | 20,427 | 4.40p | Ordinary |
13:11:59 - 18-May-26 |
| Sell* | 28,403 | 4.40p | Ordinary |
13:10:47 - 18-May-26 |
| Buy* | 161 | 4.70p | Ordinary |
11:55:58 - 18-May-26 |
| Sell* | 100,000 | 4.23p | Ordinary |
08:10:05 - 18-May-26 |
| Sell* | 110,000 | 4.25p | Ordinary |
13:39:51 - 15-May-26 |
| Sell* | 100,000 | 4.255p | Ordinary |
10:10:09 - 15-May-26 |
| Sell* | 100,000 | 4.305p | Ordinary |
10:05:35 - 15-May-26 |
| Sell* | 100,000 | 4.305p | Ordinary |
10:05:15 - 15-May-26 |
| Sell* | 50,000 | 4.305p | Ordinary |
10:04:21 - 15-May-26 |
| Sell* | 50,000 | 4.305p | Ordinary |
10:03:00 - 15-May-26 |
| Sell* | 75,868 | 4.305p | Ordinary |
09:56:41 - 15-May-26 |
| Buy* | 8,530 | 4.675p | Ordinary |
08:05:25 - 15-May-26 |
| Sell* | 245 | 4.20p | Ordinary |
09:02:03 - 14-May-26 |
| Unknown* | 39,551 | 4.45p | Negotiated Trade |
08:47:00 - 14-May-26 |
| Unknown* | 39,394 | 4.45p | Negotiated Trade |
08:47:00 - 14-May-26 |
| Sell* | 100,000 | 4.40p | Ordinary |
08:13:27 - 14-May-26 |
| Sell* | 12 | 4.20p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 42,558 | 4.69p | Ordinary |
10:52:04 - 13-May-26 |
| Buy* | 3 | 4.70p | Ordinary |
08:30:30 - 13-May-26 |
| Buy* | 16,044 | 4.50p | Ordinary |
14:57:55 - 12-May-26 |
| Buy* | 70,000 | 4.50p | Ordinary |
14:57:46 - 12-May-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
14:54:46 - 12-May-26 |
| Buy* | 8,800 | 4.50p | Ordinary |
14:53:46 - 12-May-26 |
| Buy* | 21 | 4.50p | Ordinary |
13:20:27 - 12-May-26 |
| Sell* | 194 | 4.20p | Ordinary |
13:06:22 - 12-May-26 |
| Sell* | 20 | 4.20p | SI Trade |
13:06:21 - 12-May-26 |
| Sell* | 190 | 4.20p | SI Trade |
13:06:21 - 12-May-26 |
| Buy* | 25,000 | 4.50p | Ordinary |
13:04:16 - 12-May-26 |
| Buy* | 50,000 | 4.475p | Ordinary |
13:03:46 - 12-May-26 |
| Buy* | 44,603 | 4.475p | Ordinary |
13:02:07 - 12-May-26 |
| Buy* | 25,000 | 4.475p | Ordinary |
12:51:23 - 12-May-26 |
| Buy* | 44,904 | 4.445p | Ordinary |
12:10:57 - 12-May-26 |
| Buy* | 100,000 | 4.345p | Ordinary |
11:23:31 - 12-May-26 |
| Buy* | 45,938 | 4.345p | Ordinary |
09:59:26 - 12-May-26 |