| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.50p | Ordinary |
13:07:34 - 11-Nov-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
13:07:21 - 11-Nov-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
13:01:51 - 11-Nov-26 |
| Buy* | 25,000 | 1.585p | Ordinary |
12:59:00 - 11-Nov-26 |
| Sell* | 60 | 1.50p | SI Trade |
10:51:47 - 09-Nov-26 |
| Sell* | 1,084 | 1.525p | Ordinary |
14:10:21 - 06-Nov-26 |
| Sell* | 124,427 | 1.615p | Ordinary |
13:43:53 - 05-Nov-26 |
| Sell* | 21 | 1.60p | Ordinary |
10:21:56 - 05-Nov-26 |
| Sell* | 2,818 | 1.615p | Ordinary |
15:35:22 - 04-Nov-26 |
| Buy* | 60,000 | 1.6715p | Ordinary |
14:56:02 - 04-Nov-26 |
| Sell* | 1,000 | 1.60p | Ordinary |
10:54:56 - 04-Nov-26 |
| Buy* | 29,283 | 1.675p | Ordinary |
10:33:42 - 04-Nov-26 |
| Sell* | 250,000 | 1.62p | Ordinary |
09:52:55 - 04-Nov-26 |
| Buy* | 250,000 | 1.60p | Ordinary |
09:48:46 - 04-Nov-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
09:47:40 - 04-Nov-26 |
| Buy* | 150,000 | 1.60p | Ordinary |
08:23:05 - 04-Nov-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
08:06:14 - 04-Nov-26 |
| Buy* | 200,000 | 1.70p | Ordinary |
08:05:09 - 04-Nov-26 |
| Sell* | 250,000 | 1.71p | Ordinary |
08:03:41 - 04-Nov-26 |
| Buy* | 16,666 | 1.80p | Ordinary |
15:27:48 - 03-Nov-26 |
| Sell* | 7,631 | 1.701p | Ordinary |
14:12:47 - 03-Nov-26 |
| Buy* | 68,422 | 1.80p | Ordinary |
10:51:53 - 03-Nov-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
10:28:56 - 03-Nov-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
10:28:21 - 03-Nov-26 |
| Sell* | 250,000 | 1.801p | Ordinary |
09:09:45 - 03-Nov-26 |
| Buy* | 53 | 1.90p | Ordinary |
08:39:07 - 02-Nov-26 |
| Sell* | 2,000 | 1.801p | Ordinary |
16:02:12 - 30-Oct-26 |
| Sell* | 155,000 | 1.82p | Ordinary |
14:50:48 - 30-Oct-26 |
| Buy* | 131,578 | 1.90p | Ordinary |
14:07:51 - 30-Oct-26 |
| Sell* | 195,000 | 1.91p | Ordinary |
09:59:01 - 30-Oct-26 |
| Buy* | 15,000 | 2.00p | Suspected BUY Trade |
09:00:18 - 30-Oct-26 |
| Buy* | 8,000 | 2.00p | Ordinary |
08:55:00 - 30-Oct-26 |
| Sell* | 200,000 | 2.00p | Ordinary |
08:52:36 - 30-Oct-26 |
| Sell* | 20,000 | 2.00p | Uncrossing Trade |
14:00:17 - 29-Oct-26 |
| Sell* | 4,557 | 2.00p | Ordinary |
11:42:15 - 29-Oct-26 |
| Buy* | 38 | 2.10p | Ordinary |
09:25:07 - 29-Oct-26 |
| Sell* | 30,000 | 2.04p | Uncrossing Trade |
08:00:12 - 28-Oct-26 |
| Sell* | 30,000 | 2.04p | Uncrossing Trade |
14:00:07 - 26-Oct-26 |
| Unknown* | 0 | 2.00p | SI Trade |
09:50:31 - 26-Oct-26 |
| Buy* | 4 | 2.10p | Ordinary |
09:10:41 - 26-Oct-26 |
| Buy* | 4 | 2.10p | Ordinary |
08:08:54 - 26-Oct-26 |
| Buy* | 30 | 2.10p | Ordinary |
08:08:30 - 26-Oct-26 |
| Buy* | 47 | 2.10p | Ordinary |
08:07:23 - 26-Oct-26 |
| Sell* | 499 | 2.00p | Ordinary |
16:01:59 - 23-Oct-26 |
| Sell* | 19,464 | 2.00p | Ordinary |
10:19:42 - 23-Oct-26 |
| Sell* | 99,727 | 2.015p | Ordinary |
15:44:06 - 22-Oct-26 |
| Sell* | 99,727 | 2.015p | Ordinary |
15:42:41 - 22-Oct-26 |
| Buy* | 11,366 | 2.07p | Ordinary |
15:33:34 - 22-Oct-26 |
| Buy* | 15,000 | 2.10p | Suspected BUY Trade |
16:35:29 - 21-Oct-26 |
| Buy* | 50,000 | 2.10p | Ordinary |
15:17:05 - 21-Oct-26 |
| Sell* | 12,723 | 2.07p | Ordinary |
14:59:33 - 21-Oct-26 |
| Buy* | 15,000 | 2.20p | Suspected BUY Trade |
16:35:12 - 20-Oct-26 |
| Buy* | 25,000 | 2.1975p | Ordinary |
16:27:17 - 19-Oct-26 |
| Buy* | 4,550 | 2.1975p | Ordinary |
15:28:49 - 19-Oct-26 |
| Buy* | 11,047 | 2.20p | Ordinary |
09:48:11 - 19-Oct-26 |
| Sell* | 8,778 | 2.067p | Ordinary |
09:16:10 - 19-Oct-26 |
| Buy* | 38 | 2.20p | Ordinary |
08:32:14 - 19-Oct-26 |
| Buy* | 184,011 | 2.17p | Ordinary |
15:24:27 - 15-Oct-26 |
| Buy* | 184,011 | 2.17p | Ordinary |
15:24:11 - 15-Oct-26 |
| Buy* | 22,551 | 2.175p | Ordinary |
13:48:44 - 15-Oct-26 |
| Sell* | 1,580 | 2.025p | Ordinary |
13:04:48 - 15-Oct-26 |
| Sell* | 20,000 | 2.025p | Ordinary |
10:07:59 - 15-Oct-26 |
| Sell* | 250,000 | 2.06p | Negotiated Trade |
16:21:07 - 14-Oct-26 |
| Sell* | 200,000 | 2.1333p | Ordinary |
15:14:37 - 14-Oct-26 |
| Buy* | 100 | 2.20p | Ordinary |
13:40:39 - 14-Oct-26 |
| Buy* | 10,000 | 2.20p | Ordinary |
11:47:10 - 14-Oct-26 |
| Sell* | 150,000 | 2.13p | Ordinary |
11:01:13 - 14-Oct-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
10:51:05 - 14-Oct-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
10:50:59 - 14-Oct-26 |
| Sell* | 200,000 | 2.225p | Ordinary |
08:11:12 - 14-Oct-26 |
| Sell* | 50,000 | 2.301p | Ordinary |
15:32:53 - 13-Oct-26 |
| Sell* | 11,792 | 2.301p | Ordinary |
12:17:40 - 13-Oct-26 |
| Buy* | 66 | 2.40p | Ordinary |
12:01:51 - 13-Oct-26 |
| Sell* | 250,000 | 2.325p | Ordinary |
08:34:50 - 13-Oct-26 |
| Buy* | 40,771 | 2.438p | Ordinary |
14:32:17 - 12-Oct-26 |
| Sell* | 140,000 | 2.41p | Ordinary |
13:24:25 - 12-Oct-26 |
| Buy* | 250,000 | 2.45p | Ordinary |
12:31:25 - 12-Oct-26 |
| Sell* | 11,842 | 2.31p | Ordinary |
11:28:56 - 12-Oct-26 |
| Buy* | 964 | 2.50p | Ordinary |
10:01:17 - 12-Oct-26 |
| Sell* | 150,000 | 2.401p | Ordinary |
08:03:44 - 12-Oct-26 |
| Buy* | 16 | 2.50p | Ordinary |
15:22:54 - 09-Oct-26 |
| Buy* | 500 | 2.50p | Ordinary |
14:33:01 - 09-Oct-26 |
| Sell* | 250 | 2.40p | Ordinary |
14:31:43 - 09-Oct-26 |
| Buy* | 48 | 2.50p | Ordinary |
08:34:16 - 08-Oct-26 |
| Buy* | 50,000 | 2.48p | Ordinary |
16:22:05 - 07-Oct-26 |
| Buy* | 25,000 | 2.487p | Ordinary |
16:21:16 - 07-Oct-26 |
| Sell* | 200,000 | 2.40p | Ordinary |
08:04:33 - 07-Oct-26 |
| Sell* | 100,000 | 2.41p | Ordinary |
16:10:14 - 06-Oct-26 |
| Sell* | 200,000 | 2.502p | Ordinary |
12:51:20 - 06-Oct-26 |
| Unknown* | 400,000 | 2.65p | Ordinary |
08:14:04 - 05-Oct-26 |
| Sell* | 50 | 2.50p | SI Trade |
14:25:32 - 02-Oct-26 |
| Unknown* | 300,000 | 2.50p | Ordinary |
14:25:27 - 02-Oct-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
14:25:19 - 02-Oct-26 |
| Sell* | 2,922 | 2.501p | Ordinary |
12:55:38 - 02-Oct-26 |
| Buy* | 23 | 2.60p | Ordinary |
12:52:04 - 02-Oct-26 |
| Buy* | 250 | 2.60p | Ordinary |
12:00:27 - 02-Oct-26 |
| Buy* | 250 | 2.60p | Ordinary |
11:58:40 - 02-Oct-26 |
| Sell* | 200,000 | 2.525p | Ordinary |
10:07:42 - 02-Oct-26 |
| Sell* | 100 | 2.50p | Ordinary |
09:31:47 - 02-Oct-26 |
| Sell* | 219,881 | 2.525p | Ordinary |
09:22:13 - 02-Oct-26 |
| Sell* | 200,000 | 2.54p | Ordinary |
09:02:30 - 02-Oct-26 |
| Buy* | 2,416 | 2.69p | Ordinary |
15:23:23 - 01-Oct-26 |
| Sell* | 35,000 | 2.61p | Ordinary |
14:05:49 - 01-Oct-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
12:53:59 - 01-Oct-26 |
| Unknown* | 250,000 | 2.725p | Ordinary |
12:53:12 - 01-Oct-26 |
| Sell* | 178,714 | 2.80p | Ordinary |
12:40:21 - 01-Oct-26 |
| Sell* | 172,552 | 2.90p | Ordinary |
12:30:13 - 01-Oct-26 |
| Sell* | 147,746 | 2.90p | Ordinary |
12:14:44 - 01-Oct-26 |
| Sell* | 64,013 | 2.90p | Ordinary |
11:17:27 - 01-Oct-26 |
| Sell* | 19,801 | 2.90p | Ordinary |
10:44:11 - 01-Oct-26 |
| Unknown* | 450,000 | 2.91p | Negotiated Trade |
09:55:13 - 01-Oct-26 |
| Sell* | 50,000 | 3.01p | Ordinary |
08:13:09 - 01-Oct-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:05:22 - 30-Sep-26 |
| Sell* | 163,954 | 3.1267p | Ordinary |
08:53:58 - 30-Sep-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
08:46:59 - 30-Sep-26 |
| Buy* | 75,000 | 3.275p | Ordinary |
08:35:43 - 30-Sep-26 |
| Unknown* | 200,000 | 3.275p | Ordinary |
08:22:44 - 30-Sep-26 |
| Sell* | 50,000 | 3.27p | Ordinary |
08:19:47 - 30-Sep-26 |
| Sell* | 20,000 | 3.27p | Ordinary |
08:19:42 - 30-Sep-26 |
| Sell* | 91,199 | 3.2666p | Ordinary |
08:17:36 - 30-Sep-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
08:15:53 - 30-Sep-26 |
| Sell* | 50,000 | 3.415p | Ordinary |
08:14:39 - 30-Sep-26 |
| Sell* | 50,000 | 3.415p | Ordinary |
08:14:36 - 30-Sep-26 |
| Sell* | 51,999 | 3.415p | Ordinary |
08:14:35 - 30-Sep-26 |
| Sell* | 100,000 | 3.4333p | Ordinary |
08:14:22 - 30-Sep-26 |
| Sell* | 66,067 | 3.5111p | Ordinary |
08:10:53 - 30-Sep-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:10:25 - 30-Sep-26 |
| Buy* | 25,763 | 3.67p | Ordinary |
08:10:13 - 30-Sep-26 |
| Buy* | 54,400 | 3.67p | Ordinary |
08:08:30 - 30-Sep-26 |
| Unknown* | 195,000 | 3.445p | Ordinary |
08:06:01 - 30-Sep-26 |
| Sell* | 10,901 | 3.445p | Ordinary |
08:04:49 - 30-Sep-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
08:01:07 - 30-Sep-26 |
| Buy* | 26,236 | 3.60p | Ordinary |
08:01:02 - 30-Sep-26 |
| Buy* | 56,871 | 3.50p | Ordinary |
08:00:33 - 30-Sep-26 |
| Buy* | 59,453 | 3.348p | Ordinary |
12:28:30 - 29-Sep-26 |
| Sell* | 10,729 | 3.221p | Ordinary |
09:04:22 - 29-Sep-26 |
| Buy* | 14 | 3.40p | Ordinary |
15:11:06 - 28-Sep-26 |
| Buy* | 30 | 3.40p | Ordinary |
13:46:37 - 28-Sep-26 |
| Sell* | 10,017 | 3.2525p | Ordinary |
09:52:27 - 28-Sep-26 |
| Buy* | 60,000 | 3.3681p | Ordinary |
15:41:33 - 25-Sep-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
14:59:34 - 25-Sep-26 |
| Buy* | 45,000 | 3.30p | Ordinary |
14:58:14 - 25-Sep-26 |
| Buy* | 60,716 | 3.294p | Ordinary |
14:14:22 - 25-Sep-26 |
| Buy* | 70,000 | 3.2749p | Ordinary |
10:04:52 - 25-Sep-26 |
| Buy* | 15,466 | 3.2749p | Ordinary |
08:41:57 - 25-Sep-26 |
| Buy* | 20,000 | 3.2749p | Ordinary |
08:23:25 - 25-Sep-26 |
| Buy* | 120,000 | 3.275p | Ordinary |
08:10:46 - 25-Sep-26 |
| Buy* | 21,199 | 3.275p | Ordinary |
15:42:30 - 24-Sep-26 |
| Buy* | 152,227 | 3.28p | Ordinary |
15:14:37 - 24-Sep-26 |
| Sell* | 70,000 | 3.29p | Ordinary |
14:31:58 - 24-Sep-26 |
| Sell* | 1,887 | 3.20p | Ordinary |
11:40:50 - 24-Sep-26 |
| Sell* | 30,000 | 3.20p | Ordinary |
15:13:52 - 23-Sep-26 |
| Buy* | 7,454 | 3.30p | Ordinary |
13:29:22 - 23-Sep-26 |
| Sell* | 70,000 | 3.20p | Ordinary |
10:05:59 - 23-Sep-26 |
| Sell* | 100,000 | 3.21p | Ordinary |
09:57:13 - 23-Sep-26 |
| Buy* | 14 | 3.40p | Ordinary |
08:30:20 - 23-Sep-26 |
| Buy* | 30,303 | 3.30p | Ordinary |
08:02:38 - 23-Sep-26 |
| Buy* | 35 | 3.40p | Ordinary |
13:05:19 - 22-Sep-26 |
| Sell* | 6,686 | 3.21p | Ordinary |
08:31:11 - 22-Sep-26 |
| Sell* | 49 | 3.20p | Ordinary |
08:01:54 - 22-Sep-26 |
| Sell* | 100,000 | 3.251p | Ordinary |
15:32:23 - 21-Sep-26 |
| Buy* | 100,000 | 3.34p | Ordinary |
15:22:52 - 21-Sep-26 |
| Buy* | 22,455 | 3.34p | Ordinary |
15:06:04 - 18-Sep-26 |
| Buy* | 12,874 | 3.34p | Ordinary |
14:52:18 - 17-Sep-26 |
| Sell* | 625 | 3.251p | Ordinary |
14:10:22 - 16-Sep-26 |
| Buy* | 5 | 3.40p | Ordinary |
10:25:29 - 16-Sep-26 |
| Buy* | 29,584 | 3.348p | Ordinary |
10:25:09 - 16-Sep-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 406 | 3.20p | Ordinary |
14:46:47 - 14-Sep-26 |
| Unknown* | 504,028 | 3.35p | Negotiated Trade |
13:50:18 - 14-Sep-26 |
| Unknown* | 300,000 | 3.31p | Ordinary |
10:44:34 - 14-Sep-26 |
| Sell* | 39 | 3.20p | SI Trade |
10:44:23 - 14-Sep-26 |
| Sell* | 31,951 | 3.305p | Ordinary |
08:49:48 - 11-Sep-26 |
| Sell* | 130,873 | 3.311p | Ordinary |
13:20:06 - 09-Sep-26 |
| Buy* | 20,000 | 3.378p | Ordinary |
12:59:28 - 09-Sep-26 |
| Sell* | 110,258 | 3.33p | Ordinary |
12:00:53 - 09-Sep-26 |
| Sell* | 22 | 3.30p | Ordinary |
08:44:17 - 09-Sep-26 |
| Sell* | 19,377 | 3.33p | Ordinary |
08:40:39 - 09-Sep-26 |
| Buy* | 17,990 | 3.449p | Ordinary |
09:58:06 - 08-Sep-26 |
| Sell* | 800 | 3.30p | Ordinary |
08:14:14 - 07-Sep-26 |
| Buy* | 31,951 | 3.449p | Ordinary |
13:17:09 - 04-Sep-26 |
| Sell* | 23,080 | 3.31p | Ordinary |
12:32:12 - 03-Sep-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
12:22:53 - 03-Sep-26 |
| Sell* | 100,000 | 3.405p | Ordinary |
12:22:10 - 03-Sep-26 |
| Sell* | 100,000 | 3.42p | Ordinary |
12:21:45 - 03-Sep-26 |
| Unknown* | 225,010 | 3.425p | Ordinary |
12:20:53 - 03-Sep-26 |
| Sell* | 100,000 | 3.51p | Ordinary |
12:17:29 - 03-Sep-26 |
| Unknown* | 200,000 | 3.55p | Ordinary |
12:07:59 - 03-Sep-26 |
| Unknown* | 300,000 | 3.558p | Ordinary |
12:07:29 - 03-Sep-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
12:07:07 - 02-Sep-26 |
| Buy* | 50,000 | 3.725p | Ordinary |
13:51:02 - 01-Sep-26 |
| Buy* | 150,000 | 3.725p | Ordinary |
10:40:29 - 01-Sep-26 |
| Buy* | 6,686 | 3.739p | Ordinary |
08:30:27 - 01-Sep-26 |
| Buy* | 8,023 | 3.739p | Ordinary |
08:37:12 - 27-Aug-26 |
| Buy* | 8,002 | 3.749p | Ordinary |
08:35:50 - 27-Aug-26 |
| Sell* | 10,000 | 3.51p | Ordinary |
08:25:47 - 26-Aug-26 |
| Sell* | 100,000 | 3.555p | Ordinary |
08:10:11 - 26-Aug-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
13:44:45 - 24-Aug-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
12:51:46 - 24-Aug-26 |
| Buy* | 3,846 | 3.77p | Ordinary |
16:14:07 - 21-Aug-26 |