| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.75p | Ordinary |
16:23:54 - 24-Jul-26 |
| Unknown* | 200,000 | 3.722p | Ordinary |
16:12:23 - 24-Jul-26 |
| Buy* | 70,000 | 3.648p | Ordinary |
15:33:17 - 24-Jul-26 |
| Buy* | 50,000 | 3.648p | Ordinary |
15:25:14 - 24-Jul-26 |
| Buy* | 102,904 | 3.65p | Ordinary |
08:39:11 - 24-Jul-26 |
| Buy* | 6,500 | 3.65p | Ordinary |
08:17:32 - 24-Jul-26 |
| Sell* | 100,000 | 3.511p | Ordinary |
16:08:04 - 23-Jul-26 |
| Buy* | 14,395 | 3.66p | Ordinary |
15:58:59 - 23-Jul-26 |
| Buy* | 150,000 | 3.64p | Ordinary |
15:37:01 - 23-Jul-26 |
| Buy* | 120,000 | 3.64p | Ordinary |
16:27:41 - 22-Jul-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
15:51:29 - 22-Jul-26 |
| Sell* | 7,289 | 3.505p | Ordinary |
10:38:56 - 22-Jul-26 |
| Sell* | 100,000 | 3.525p | Ordinary |
09:34:35 - 22-Jul-26 |
| Buy* | 80,000 | 3.682p | Ordinary |
13:43:35 - 21-Jul-26 |
| Sell* | 100,000 | 3.525p | Ordinary |
12:16:09 - 21-Jul-26 |
| Sell* | 1,937 | 3.525p | Ordinary |
10:22:28 - 21-Jul-26 |
| Sell* | 156 | 3.505p | Ordinary |
15:46:20 - 20-Jul-26 |
| Buy* | 358 | 3.80p | Ordinary |
13:25:42 - 20-Jul-26 |
| Sell* | 19,377 | 3.525p | Ordinary |
13:03:34 - 20-Jul-26 |
| Sell* | 57 | 3.50p | Ordinary |
08:40:13 - 20-Jul-26 |
| Sell* | 140 | 3.50p | Ordinary |
08:02:17 - 20-Jul-26 |
| Buy* | 2,996 | 3.688p | Ordinary |
11:30:50 - 17-Jul-26 |
| Unknown* | 200,000 | 3.70p | Ordinary |
08:39:54 - 17-Jul-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
15:26:10 - 16-Jul-26 |
| Sell* | 10,000 | 3.515p | Ordinary |
15:11:41 - 16-Jul-26 |
| Unknown* | 200,000 | 3.60p | Ordinary |
15:01:53 - 16-Jul-26 |
| Sell* | 47,429 | 3.635p | Ordinary |
13:22:19 - 16-Jul-26 |
| Unknown* | 200,000 | 3.60p | Ordinary |
11:46:42 - 16-Jul-26 |
| Buy* | 100,000 | 3.775p | Ordinary |
08:18:42 - 16-Jul-26 |
| Unknown* | 597,843 | 3.60p | Ordinary |
15:37:27 - 15-Jul-26 |
| Buy* | 469 | 3.90p | Ordinary |
14:39:33 - 15-Jul-26 |
| Buy* | 256 | 3.90p | Ordinary |
14:38:55 - 15-Jul-26 |
| Sell* | 44 | 3.625p | Ordinary |
11:23:50 - 15-Jul-26 |
| Buy* | 25,594 | 3.87p | Ordinary |
08:35:41 - 15-Jul-26 |
| Buy* | 100,000 | 3.79p | Ordinary |
08:07:37 - 15-Jul-26 |
| Unknown* | 350,000 | 3.778p | Ordinary |
15:09:44 - 14-Jul-26 |
| Sell* | 100,000 | 3.61p | Ordinary |
15:43:41 - 13-Jul-26 |
| Unknown* | 200,000 | 3.612p | Ordinary |
15:17:32 - 13-Jul-26 |
| Sell* | 5,730 | 3.612p | Ordinary |
13:45:06 - 13-Jul-26 |
| Sell* | 25,000 | 3.612p | Ordinary |
13:07:18 - 13-Jul-26 |
| Sell* | 20,000 | 3.62p | Ordinary |
08:24:33 - 13-Jul-26 |
| Unknown* | 200,000 | 3.70p | Ordinary |
11:07:19 - 10-Jul-26 |
| Unknown* | 200,000 | 3.81p | Ordinary |
10:39:13 - 10-Jul-26 |
| Sell* | 1,000 | 3.80p | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 5,294 | 3.825p | Ordinary |
12:48:00 - 09-Jul-26 |
| Sell* | 90,943 | 3.825p | Ordinary |
10:21:58 - 09-Jul-26 |
| Unknown* | 279,104 | 3.85p | Ordinary |
10:03:39 - 09-Jul-26 |
| Sell* | 52 | 3.812p | Ordinary |
14:39:19 - 08-Jul-26 |
| Unknown* | 250,000 | 3.95p | Ordinary |
13:50:46 - 08-Jul-26 |
| Buy* | 10,000 | 4.08p | Ordinary |
11:49:06 - 08-Jul-26 |
| Buy* | 30,404 | 4.08p | Ordinary |
11:42:57 - 08-Jul-26 |
| Buy* | 75,000 | 4.08p | Ordinary |
11:23:02 - 08-Jul-26 |
| Buy* | 150,000 | 4.085p | Ordinary |
11:19:50 - 08-Jul-26 |
| Buy* | 11,842 | 4.10p | Ordinary |
15:57:50 - 07-Jul-26 |
| Buy* | 47 | 4.20p | Ordinary |
14:55:31 - 07-Jul-26 |
| Buy* | 357 | 4.20p | Ordinary |
14:55:04 - 07-Jul-26 |
| Sell* | 15 | 3.80p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 11 | 4.20p | Ordinary |
08:45:10 - 06-Jul-26 |
| Unknown* | 300,000 | 4.00p | Ordinary |
15:56:39 - 03-Jul-26 |
| Buy* | 2,387 | 4.19p | Ordinary |
10:31:32 - 03-Jul-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:09:00 - 02-Jul-26 |
| Buy* | 2,333 | 4.285p | Ordinary |
11:39:46 - 02-Jul-26 |
| Sell* | 100,000 | 4.085p | Ordinary |
16:12:24 - 01-Jul-26 |
| Unknown* | 300,000 | 4.125p | Ordinary |
11:21:27 - 01-Jul-26 |
| Sell* | 300 | 4.00p | Ordinary |
10:37:06 - 01-Jul-26 |
| Unknown* | 240,000 | 4.285p | Ordinary |
09:41:20 - 01-Jul-26 |
| Unknown* | 0 | 4.00p | SI Trade |
10:50:45 - 29-Jun-26 |
| Sell* | 1,609 | 4.00p | Ordinary |
08:11:08 - 29-Jun-26 |
| Sell* | 534 | 4.00p | Ordinary |
10:44:08 - 26-Jun-26 |
| Sell* | 760 | 4.00p | Ordinary |
09:28:16 - 25-Jun-26 |
| Sell* | 422 | 4.00p | Ordinary |
08:02:42 - 25-Jun-26 |
| Buy* | 11,792 | 4.24p | Ordinary |
16:27:46 - 24-Jun-26 |
| Sell* | 30,000 | 4.0833p | Ordinary |
14:19:29 - 24-Jun-26 |
| Sell* | 140,000 | 4.03p | Ordinary |
14:14:10 - 24-Jun-26 |
| Sell* | 100,000 | 4.124p | Ordinary |
14:13:11 - 24-Jun-26 |
| Sell* | 143,490 | 4.125p | Ordinary |
14:08:47 - 24-Jun-26 |
| Buy* | 22 | 4.50p | Ordinary |
13:30:03 - 24-Jun-26 |
| Sell* | 150,000 | 4.21p | Ordinary |
08:44:50 - 24-Jun-26 |
| Sell* | 100,000 | 4.28p | Ordinary |
08:29:38 - 24-Jun-26 |
| Unknown* | 200,000 | 4.224p | Ordinary |
08:13:20 - 24-Jun-26 |
| Unknown* | 160,000 | 4.275p | Ordinary |
08:28:36 - 23-Jun-26 |
| Sell* | 220 | 4.40p | SI Trade |
16:28:12 - 22-Jun-26 |
| Unknown* | 150,000 | 4.41p | Ordinary |
16:28:05 - 22-Jun-26 |
| Buy* | 312 | 4.70p | Ordinary |
15:02:48 - 22-Jun-26 |
| Buy* | 5,103 | 4.65p | Ordinary |
13:10:35 - 22-Jun-26 |
| Sell* | 130,000 | 4.47p | Ordinary |
10:40:24 - 22-Jun-26 |
| Sell* | 21,500 | 4.53p | Ordinary |
09:43:03 - 22-Jun-26 |
| Buy* | 100,000 | 4.675p | Ordinary |
09:10:34 - 22-Jun-26 |
| Unknown* | 200,000 | 4.60p | Ordinary |
09:08:41 - 22-Jun-26 |
| Buy* | 75,000 | 4.596p | Ordinary |
09:01:25 - 22-Jun-26 |
| Buy* | 50,000 | 4.596p | Ordinary |
09:00:57 - 22-Jun-26 |
| Buy* | 50,000 | 4.49p | Ordinary |
08:29:39 - 22-Jun-26 |
| Buy* | 75,000 | 4.48p | Ordinary |
08:28:13 - 22-Jun-26 |
| Buy* | 100,000 | 4.44p | Ordinary |
08:26:13 - 22-Jun-26 |
| Unknown* | 250,000 | 4.394p | Ordinary |
16:05:18 - 19-Jun-26 |
| Sell* | 20,000 | 4.148p | Ordinary |
11:02:13 - 19-Jun-26 |
| Buy* | 22 | 4.50p | Ordinary |
11:00:59 - 19-Jun-26 |
| Unknown* | 195,148 | 4.151p | Ordinary |
10:51:40 - 19-Jun-26 |
| Sell* | 31,215 | 4.148p | Ordinary |
10:11:03 - 19-Jun-26 |
| Buy* | 222 | 4.50p | Ordinary |
08:36:05 - 19-Jun-26 |
| Buy* | 20,000 | 4.44p | Ordinary |
10:31:35 - 18-Jun-26 |
| Sell* | 10,000 | 4.30p | Ordinary |
08:58:56 - 18-Jun-26 |
| Sell* | 10,000 | 4.316p | Ordinary |
08:58:38 - 18-Jun-26 |
| Sell* | 125,010 | 4.316p | Ordinary |
08:57:31 - 18-Jun-26 |
| Sell* | 150,000 | 4.315p | Ordinary |
08:57:05 - 18-Jun-26 |
| Buy* | 10 | 4.60p | Ordinary |
14:43:09 - 17-Jun-26 |
| Unknown* | 375,000 | 4.336p | Negotiated Trade |
11:56:32 - 17-Jun-26 |
| Unknown* | 225,000 | 4.35p | Ordinary |
11:51:16 - 17-Jun-26 |
| Buy* | 15,000 | 4.67p | Ordinary |
09:55:10 - 17-Jun-26 |
| Sell* | 15,472 | 4.40p | Ordinary |
09:37:15 - 17-Jun-26 |
| Sell* | 3,526 | 4.30p | Ordinary |
08:06:24 - 17-Jun-26 |
| Buy* | 15,472 | 4.688p | Ordinary |
14:47:23 - 16-Jun-26 |
| Buy* | 9,257 | 4.60p | Ordinary |
13:59:50 - 16-Jun-26 |
| Buy* | 50,000 | 4.49p | Ordinary |
13:56:22 - 16-Jun-26 |
| Buy* | 50,000 | 4.495p | Ordinary |
13:44:52 - 16-Jun-26 |
| Unknown* | 200,000 | 4.48p | Ordinary |
13:41:43 - 16-Jun-26 |
| Buy* | 30,000 | 4.40p | Ordinary |
13:39:51 - 16-Jun-26 |
| Buy* | 100,000 | 4.39p | Ordinary |
13:39:07 - 16-Jun-26 |
| Unknown* | 215,753 | 4.38p | Ordinary |
13:34:55 - 16-Jun-26 |
| Buy* | 10,000 | 4.38p | Ordinary |
12:34:35 - 16-Jun-26 |
| Unknown* | 52,278 | 4.29p | Negotiated Trade |
08:08:14 - 16-Jun-26 |
| Buy* | 52,278 | 4.29p | Ordinary |
08:08:14 - 16-Jun-26 |
| Unknown* | -52,278 | 4.29p | Ordinary Correction |
08:08:14 - 16-Jun-26 |
| Buy* | 110,000 | 4.2139p | Ordinary |
08:01:55 - 16-Jun-26 |
| Buy* | 130,000 | 4.28p | Ordinary |
14:52:26 - 15-Jun-26 |
| Sell* | 1,375 | 4.00p | Ordinary |
14:36:04 - 15-Jun-26 |
| Buy* | 124,555 | 4.30p | Ordinary |
14:14:08 - 15-Jun-26 |
| Unknown* | 158,935 | 4.18p | Ordinary |
10:42:03 - 15-Jun-26 |
| Buy* | 29,606 | 4.19p | Ordinary |
09:27:02 - 15-Jun-26 |
| Buy* | 47,732 | 4.19p | Ordinary |
08:59:07 - 15-Jun-26 |
| Buy* | 50,000 | 4.19p | Ordinary |
08:35:02 - 15-Jun-26 |
| Buy* | 50,000 | 4.14p | Ordinary |
08:32:04 - 15-Jun-26 |
| Buy* | 150,000 | 3.99p | Ordinary |
08:07:10 - 15-Jun-26 |
| Sell* | 51 | 3.80p | SI Trade |
08:07:07 - 15-Jun-26 |
| Unknown* | 175,000 | 3.968p | Ordinary |
08:06:58 - 15-Jun-26 |
| Unknown* | 200,000 | 3.99p | Ordinary |
08:00:48 - 15-Jun-26 |
| Sell* | 9,999 | 3.83p | Ordinary |
14:05:22 - 12-Jun-26 |
| Buy* | 406 | 4.00p | Ordinary |
13:51:32 - 12-Jun-26 |
| Unknown* | 200,000 | 3.90p | Ordinary |
09:59:00 - 12-Jun-26 |
| Sell* | 150,000 | 3.91p | Ordinary |
09:56:57 - 12-Jun-26 |
| Unknown* | 375,000 | 3.915p | Ordinary |
09:55:28 - 12-Jun-26 |
| Sell* | 2,146 | 3.915p | Ordinary |
09:54:32 - 12-Jun-26 |
| Buy* | 24,352 | 4.09p | Ordinary |
08:10:42 - 12-Jun-26 |
| Unknown* | 200,000 | 4.03p | Ordinary |
13:38:07 - 11-Jun-26 |
| Sell* | 37,320 | 4.03p | Ordinary |
12:42:29 - 11-Jun-26 |
| Unknown* | 249,999 | 4.075p | Ordinary |
10:09:06 - 11-Jun-26 |
| Sell* | 86,726 | 4.077p | Ordinary |
09:58:25 - 11-Jun-26 |
| Buy* | 100,000 | 4.24p | Ordinary |
09:05:59 - 11-Jun-26 |
| Buy* | 50,000 | 4.24p | Ordinary |
09:00:52 - 11-Jun-26 |
| Buy* | 50,000 | 4.195p | Ordinary |
08:27:08 - 11-Jun-26 |
| Sell* | 30,000 | 4.06p | Ordinary |
08:07:35 - 11-Jun-26 |
| Sell* | 140,000 | 4.10p | Ordinary |
08:04:37 - 11-Jun-26 |
| Buy* | 70,117 | 4.27p | Ordinary |
14:03:21 - 10-Jun-26 |
| Unknown* | 200,000 | 4.1375p | Ordinary |
12:20:52 - 10-Jun-26 |
| Sell* | 56,044 | 4.135p | Ordinary |
10:52:47 - 10-Jun-26 |
| Unknown* | 200,000 | 4.20p | Ordinary |
09:56:03 - 10-Jun-26 |
| Unknown* | 200,000 | 4.23p | Ordinary |
09:06:00 - 10-Jun-26 |
| Sell* | 278 | 4.20p | Ordinary |
08:30:20 - 10-Jun-26 |
| Sell* | 110,000 | 4.375p | Ordinary |
08:03:00 - 10-Jun-26 |
| Sell* | 19,556 | 4.375p | Ordinary |
14:51:20 - 09-Jun-26 |
| Sell* | 100,000 | 4.30p | Ordinary |
13:42:32 - 09-Jun-26 |
| Buy* | 9 | 4.60p | Ordinary |
08:39:17 - 09-Jun-26 |
| Sell* | 50,000 | 4.42p | Ordinary |
08:15:23 - 09-Jun-26 |
| Buy* | 19,556 | 4.57p | Ordinary |
08:11:01 - 09-Jun-26 |
| Sell* | 16,044 | 4.42p | Ordinary |
16:21:14 - 08-Jun-26 |
| Sell* | 2,500 | 4.42p | Ordinary |
16:10:49 - 08-Jun-26 |
| Buy* | 52,714 | 4.58p | Ordinary |
13:01:34 - 08-Jun-26 |
| Sell* | 30,000 | 4.42p | Ordinary |
12:39:00 - 08-Jun-26 |
| Unknown* | 200,000 | 4.526p | Ordinary |
12:05:26 - 08-Jun-26 |
| Sell* | 6,000 | 4.526p | Ordinary |
12:00:40 - 08-Jun-26 |
| Sell* | 196 | 4.50p | Ordinary |
12:00:40 - 08-Jun-26 |
| Sell* | 343 | 4.50p | SI Trade |
12:00:40 - 08-Jun-26 |
| Unknown* | 160,000 | 4.59p | Ordinary |
11:59:08 - 08-Jun-26 |
| Unknown* | 200,000 | 4.315p | Ordinary |
11:49:53 - 08-Jun-26 |
| Buy* | 56,044 | 4.50p | Ordinary |
11:39:38 - 08-Jun-26 |
| Buy* | 33,932 | 4.40p | Ordinary |
11:19:45 - 08-Jun-26 |
| Buy* | 22,569 | 4.40p | Ordinary |
11:07:01 - 08-Jun-26 |
| Buy* | 14,420 | 4.39p | Ordinary |
10:41:08 - 08-Jun-26 |
| Buy* | 50,000 | 4.37p | Ordinary |
10:40:45 - 08-Jun-26 |
| Buy* | 22,620 | 4.39p | Ordinary |
10:35:31 - 08-Jun-26 |
| Buy* | 45,607 | 4.37p | Ordinary |
10:22:46 - 08-Jun-26 |
| Buy* | 27,300 | 4.37p | Ordinary |
10:04:56 - 08-Jun-26 |
| Sell* | 1,575 | 4.1555p | Ordinary |
09:40:38 - 08-Jun-26 |
| Unknown* | 225,303 | 4.15p | Ordinary |
08:54:15 - 08-Jun-26 |
| Buy* | 50,000 | 4.325p | Ordinary |
08:45:52 - 08-Jun-26 |
| Buy* | 20,000 | 4.297p | Ordinary |
08:44:17 - 08-Jun-26 |
| Buy* | 50,000 | 4.275p | Ordinary |
08:43:56 - 08-Jun-26 |
| Buy* | 15,000 | 4.275p | Ordinary |
08:42:01 - 08-Jun-26 |
| Buy* | 100,000 | 4.275p | Ordinary |
08:41:59 - 08-Jun-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
08:41:06 - 08-Jun-26 |
| Buy* | 150,000 | 4.2274p | Ordinary |
08:40:15 - 08-Jun-26 |
| Sell* | 150,000 | 4.1092p | Ordinary |
08:02:49 - 08-Jun-26 |
| Sell* | 1,055 | 4.135p | Ordinary |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | 4.10p | SI Trade |
15:29:25 - 05-Jun-26 |
| Unknown* | 204,111 | 4.10p | Ordinary |
15:28:58 - 05-Jun-26 |
| Sell* | 444 | 4.10p | Ordinary |
11:59:52 - 05-Jun-26 |
| Buy* | 150,000 | 4.2504p | Ordinary |
11:43:55 - 05-Jun-26 |
| Buy* | 70,000 | 4.225p | Ordinary |
10:13:41 - 05-Jun-26 |
| Buy* | 35,000 | 4.225p | Ordinary |
10:12:06 - 05-Jun-26 |
| Buy* | 34,012 | 4.225p | Ordinary |
16:09:24 - 04-Jun-26 |