Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T42 Iot Track. (TRAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,528 5.175p Ordinary
 14:14:49 - 14-Apr-26
Buy* 100,000 5.05p Ordinary
 14:00:32 - 14-Apr-26
Buy* 19,801 5.05p Ordinary
 13:43:57 - 14-Apr-26
Sell* 11,477 4.76p Ordinary
 13:37:03 - 14-Apr-26
Sell* 6,313 4.76p Ordinary
 13:33:08 - 14-Apr-26
Sell* 8,510 4.76p Ordinary
 13:19:20 - 14-Apr-26
Sell* 30,000 4.825p Ordinary
 12:59:06 - 14-Apr-26
Sell* 152 4.825p Ordinary
 12:27:18 - 14-Apr-26
Sell* 5,000 4.825p Ordinary
 12:00:58 - 14-Apr-26
Unknown* 20,000 5.00p Ordinary
 11:42:22 - 14-Apr-26
Unknown* -20,000 5.00p Ordinary
Correction
 11:42:22 - 14-Apr-26
Sell* 20,000 5.00p Ordinary
 11:42:22 - 14-Apr-26
Sell* 2,000 5.00p Ordinary
 11:33:52 - 14-Apr-26
Sell* 50,000 5.00p Ordinary
 11:30:12 - 14-Apr-26
Sell* 100,000 5.00p Ordinary
 11:27:25 - 14-Apr-26
Unknown* 200,000 5.00p Ordinary
 11:23:22 - 14-Apr-26
Sell* 29,688 5.066p Ordinary
 11:22:45 - 14-Apr-26
Sell* 60 5.00p SI Trade
 11:04:21 - 14-Apr-26
Unknown* 135,844 5.15p Ordinary
 11:03:55 - 14-Apr-26
Buy* 20,000 5.15p Ordinary
 11:03:39 - 14-Apr-26
Buy* 1,700 5.15p Ordinary
 11:02:17 - 14-Apr-26
Unknown* 150,000 5.14p Ordinary
 11:02:06 - 14-Apr-26
Buy* 19,377 5.14p Ordinary
 10:58:37 - 14-Apr-26
Buy* 19,377 5.14p Ordinary
 10:58:28 - 14-Apr-26
Sell* 4,021 4.75p Ordinary
 10:55:29 - 14-Apr-26
Buy* 64,764 5.00p Ordinary
 10:43:31 - 14-Apr-26
Buy* 67,246 4.95p Ordinary
 10:40:43 - 14-Apr-26
Unknown* 200,000 4.92p Ordinary
 10:37:53 - 14-Apr-26
Buy* 53,810 4.75p Ordinary
 10:36:59 - 14-Apr-26
Unknown* 200,000 4.692p Ordinary
 10:36:38 - 14-Apr-26
Buy* 50,000 4.692p Ordinary
 10:19:16 - 14-Apr-26
Buy* 100,000 4.70p Ordinary
 10:15:20 - 14-Apr-26
Buy* 50,000 4.675p Ordinary
 10:11:08 - 14-Apr-26
Unknown* 66,198 4.55p Ordinary
 10:09:33 - 14-Apr-26
Unknown* 50,000 4.55p Ordinary
 10:05:05 - 14-Apr-26
Unknown* 50,000 4.55p Ordinary
 10:04:25 - 14-Apr-26
Unknown* 16,907 4.55p Ordinary
 10:02:03 - 14-Apr-26
Buy* 20 4.80p Ordinary
 09:57:00 - 14-Apr-26
Unknown* 109,780 4.55p Ordinary
 09:29:15 - 14-Apr-26
Sell* 252 4.3825p Ordinary
 08:42:56 - 14-Apr-26
Unknown* 24,725 4.55p Ordinary
 08:31:04 - 14-Apr-26
Unknown* 500,000 4.3175p Ordinary
 08:10:59 - 14-Apr-26
Sell* 5,096 4.375p Ordinary
 08:09:02 - 14-Apr-26
Unknown* 0 4.30p SI Trade
 08:07:40 - 14-Apr-26
Sell* 100 4.30p SI Trade
 08:07:40 - 14-Apr-26
Buy* 54,196 4.60p Ordinary
 08:06:58 - 14-Apr-26
Unknown* 200,000 4.471p Ordinary
 08:05:45 - 14-Apr-26
Sell* 116 4.30p Ordinary
 08:03:11 - 14-Apr-26
Buy* 2,500 4.7175p Ordinary
 16:29:25 - 13-Apr-26
Sell* 8,955 4.471p Ordinary
 16:27:36 - 13-Apr-26
Sell* 50,000 4.471p Ordinary
 16:27:27 - 13-Apr-26
Sell* 50,000 4.46p Ordinary
 16:16:57 - 13-Apr-26
Sell* 15,387 4.455p Ordinary
 16:03:21 - 13-Apr-26
Buy* 1,000 4.725p Ordinary
 15:43:07 - 13-Apr-26
Sell* 30,000 4.425p Ordinary
 15:21:34 - 13-Apr-26
Buy* 25,000 4.69p Ordinary
 15:15:22 - 13-Apr-26
Unknown* 25,000 4.55p Ordinary
 15:12:06 - 13-Apr-26
Buy* 25,000 4.59p Ordinary
 14:06:28 - 13-Apr-26
Buy* 50,000 4.59p Ordinary
 14:05:50 - 13-Apr-26
Sell* 1,135 4.4056p Ordinary
 13:41:44 - 13-Apr-26
Sell* 13,297 4.4056p Ordinary
 13:40:27 - 13-Apr-26
Sell* 17,791 4.38p Ordinary
 13:23:54 - 13-Apr-26
Sell* 26,464 4.38p Ordinary
 13:19:59 - 13-Apr-26
Sell* 33,920 4.325p Ordinary
 12:58:16 - 13-Apr-26
Sell* 11,535 4.325p Ordinary
 12:56:44 - 13-Apr-26
Sell* 9,977 4.325p Ordinary
 12:50:55 - 13-Apr-26
Buy* 100,000 4.60p Ordinary
 12:47:23 - 13-Apr-26
Buy* 121,467 4.60p Ordinary
 12:44:02 - 13-Apr-26
Sell* 145,083 4.325p Ordinary
 12:39:22 - 13-Apr-26
Sell* 15,873 4.35p Ordinary
 12:38:45 - 13-Apr-26
Sell* 15,955 4.35p Ordinary
 12:38:30 - 13-Apr-26
Buy* 121,327 4.62p Ordinary
 12:26:14 - 13-Apr-26
Sell* 126,071 4.33p Ordinary
 12:25:49 - 13-Apr-26
Sell* 7,407 4.33p Ordinary
 12:24:37 - 13-Apr-26
Buy* 50,000 4.65p Ordinary
 12:22:46 - 13-Apr-26
Sell* 57,256 4.35p Ordinary
 12:22:35 - 13-Apr-26
Buy* 50,000 4.675p Ordinary
 12:22:07 - 13-Apr-26
Buy* 119,866 4.675p Ordinary
 12:21:25 - 13-Apr-26
Unknown* 157,973 4.30p Ordinary
 12:17:05 - 13-Apr-26
Sell* 22,461 4.30p Ordinary
 12:17:04 - 13-Apr-26
Sell* 30,419 4.30p Ordinary
 12:16:48 - 13-Apr-26
Sell* 44,545 4.50p Ordinary
 12:14:57 - 13-Apr-26
Buy* 71,357 4.794p Ordinary
 12:13:02 - 13-Apr-26
Unknown* 154,906 4.525p Ordinary
 12:12:40 - 13-Apr-26
Sell* 581 4.50p Ordinary
 12:09:54 - 13-Apr-26
Buy* 50,000 4.794p Ordinary
 12:09:23 - 13-Apr-26
Buy* 30,000 4.794p Ordinary
 12:09:06 - 13-Apr-26
Sell* 16 4.50p SI Trade
 12:05:06 - 13-Apr-26
Sell* 2,620 4.50p Ordinary
 12:04:56 - 13-Apr-26
Sell* 103,713 4.525p Ordinary
 11:59:57 - 13-Apr-26
Sell* 73,003 4.525p Ordinary
 11:59:44 - 13-Apr-26
Sell* 5,000 4.525p Ordinary
 11:58:10 - 13-Apr-26
Buy* 2,320 4.999p Ordinary
 11:52:58 - 13-Apr-26
Sell* 139 4.50p Ordinary
 11:48:58 - 13-Apr-26
Unknown* 250,000 4.5799p Ordinary
 11:46:31 - 13-Apr-26
Unknown* 200,000 4.671p Ordinary
 11:43:04 - 13-Apr-26
Sell* 86,108 4.65p Ordinary
 11:42:11 - 13-Apr-26
Buy* 25,000 4.99p Ordinary
 11:39:36 - 13-Apr-26
Sell* 27,126 4.615p Ordinary
 11:39:00 - 13-Apr-26
Buy* 85,591 4.99p Ordinary
 11:38:08 - 13-Apr-26
Sell* 10,412 4.615p Ordinary
 11:35:29 - 13-Apr-26
Buy* 95,532 4.90p Ordinary
 11:35:05 - 13-Apr-26
Sell* 122,838 4.61p Ordinary
 11:34:11 - 13-Apr-26
Sell* 2,155 4.556p Ordinary
 11:33:53 - 13-Apr-26
Buy* 20,141 4.945p Ordinary
 11:30:42 - 13-Apr-26
Unknown* 173,081 4.945p Ordinary
 11:29:30 - 13-Apr-26
Buy* 25,000 4.945p Ordinary
 11:28:40 - 13-Apr-26
Buy* 20,121 4.95p Ordinary
 11:23:06 - 13-Apr-26
Buy* 100,000 4.95p Ordinary
 11:22:50 - 13-Apr-26
Buy* 76,767 4.95p Ordinary
 11:22:42 - 13-Apr-26
Buy* 25,000 4.80p Ordinary
 11:22:05 - 13-Apr-26
Unknown* 300,000 4.55p Negotiated Trade
 11:21:58 - 13-Apr-26
Unknown* 250,000 4.55p Ordinary
 11:21:48 - 13-Apr-26
Unknown* 250,000 4.50p Ordinary
 11:21:12 - 13-Apr-26
Buy* 85,000 4.775p Ordinary
 11:20:28 - 13-Apr-26
Buy* 135,000 4.675p Ordinary
 11:20:25 - 13-Apr-26
Sell* 8,029 4.50p Ordinary
 11:19:27 - 13-Apr-26
Buy* 25,000 4.675p Ordinary
 11:18:32 - 13-Apr-26
Sell* 50,000 4.465p Ordinary
 11:17:34 - 13-Apr-26
Sell* 496 4.4105p Ordinary
 11:16:38 - 13-Apr-26
Sell* 113,379 4.41p Ordinary
 11:14:07 - 13-Apr-26
Buy* 10,476 4.725p Ordinary
 11:10:48 - 13-Apr-26
Buy* 10,412 4.725p Ordinary
 11:07:26 - 13-Apr-26
Sell* 26,522 4.35p Ordinary
 11:07:10 - 13-Apr-26
Buy* 4,021 4.775p Ordinary
 11:06:37 - 13-Apr-26
Buy* 1,000 4.755p Ordinary
 11:04:46 - 13-Apr-26
Sell* 68,571 4.51p Ordinary
 11:04:34 - 13-Apr-26
Sell* 131,327 4.53p Ordinary
 11:04:19 - 13-Apr-26
Sell* 11,112 4.53p Ordinary
 11:03:48 - 13-Apr-26
Sell* 48,434 4.706p Ordinary
 11:02:30 - 13-Apr-26
Sell* 47,839 4.706p Ordinary
 11:02:21 - 13-Apr-26
Sell* 28,261 4.725p Ordinary
 11:02:17 - 13-Apr-26
Sell* 70,000 4.725p Ordinary
 11:02:16 - 13-Apr-26
Sell* 53,381 4.725p Ordinary
 11:02:13 - 13-Apr-26
Sell* 35,000 4.725p Ordinary
 11:02:13 - 13-Apr-26
Sell* 35,000 4.725p Ordinary
 11:02:11 - 13-Apr-26
Unknown* 200,000 4.775p Ordinary
 11:01:19 - 13-Apr-26
Buy* 20,000 4.98p Ordinary
 10:58:17 - 13-Apr-26
Buy* 31,134 4.98p Ordinary
 10:58:01 - 13-Apr-26
Buy* 8,029 4.98p Ordinary
 10:57:22 - 13-Apr-26
Buy* 2,821 4.98p Ordinary
 10:53:37 - 13-Apr-26
Buy* 9,909 4.98p Ordinary
 10:53:02 - 13-Apr-26
Buy* 1,887 4.98p Ordinary
 10:52:55 - 13-Apr-26
Unknown* 200,000 4.775p Ordinary
 10:52:40 - 13-Apr-26
Buy* 15,873 4.98p Ordinary
 10:52:31 - 13-Apr-26
Buy* 30,419 4.98p Ordinary
 10:52:21 - 13-Apr-26
Sell* 20,000 4.775p Ordinary
 10:52:10 - 13-Apr-26
Unknown* 157,973 4.975p Ordinary
 10:51:46 - 13-Apr-26
Buy* 30,000 5.00p Ordinary
 10:50:56 - 13-Apr-26
Buy* 15,955 5.025p Ordinary
 10:50:38 - 13-Apr-26
Buy* 8,955 5.025p Ordinary
 10:50:21 - 13-Apr-26
Buy* 122,986 5.125p Ordinary
 10:49:41 - 13-Apr-26
Sell* 25,736 4.755p Ordinary
 10:49:40 - 13-Apr-26
Sell* 61,183 4.755p Ordinary
 10:49:36 - 13-Apr-26
Buy* 5,236 5.18p Ordinary
 10:48:53 - 13-Apr-26
Buy* 19,228 5.18p Ordinary
 10:48:34 - 13-Apr-26
Sell* 607 4.70p Ordinary
 10:48:04 - 13-Apr-26
Sell* 1,119 4.70p SI Trade
 10:48:02 - 13-Apr-26
Sell* 97 4.70p Ordinary
 10:47:58 - 13-Apr-26
Sell* 95 4.70p SI Trade
 10:47:58 - 13-Apr-26
Buy* 33,920 5.00p Ordinary
 10:47:54 - 13-Apr-26
Buy* 100,000 5.00p Ordinary
 10:47:49 - 13-Apr-26
Sell* 100 4.50p Ordinary
 10:47:47 - 13-Apr-26
Sell* 100 4.50p SI Trade
 10:47:47 - 13-Apr-26
Buy* 50,000 4.95p Ordinary
 10:47:33 - 13-Apr-26
Sell* 100 4.50p Ordinary
 10:47:32 - 13-Apr-26
Sell* 100 4.50p SI Trade
 10:47:32 - 13-Apr-26
Buy* 10,000 5.00p Ordinary
 10:47:27 - 13-Apr-26
Sell* 100 4.50p Ordinary
 10:47:03 - 13-Apr-26
Sell* 100 4.50p SI Trade
 10:47:02 - 13-Apr-26
Buy* 20,738 4.794p Ordinary
 10:46:55 - 13-Apr-26
Unknown* 200,000 4.90p Negotiated Trade
 10:46:54 - 13-Apr-26
Buy* 26,522 4.794p Ordinary
 10:46:53 - 13-Apr-26
Buy* 73,003 4.794p Ordinary
 10:46:52 - 13-Apr-26
Unknown* 150,000 4.521p Ordinary
 10:46:34 - 13-Apr-26
Sell* 100 4.50p Ordinary
 10:46:22 - 13-Apr-26
Sell* 86 4.50p SI Trade
 10:46:22 - 13-Apr-26
Buy* 62,628 4.775p Ordinary
 10:46:18 - 13-Apr-26
Buy* 17,791 4.775p Ordinary
 10:46:12 - 13-Apr-26
Buy* 25,000 4.494p Ordinary
 10:45:17 - 13-Apr-26
Buy* 22,097 4.494p Ordinary
 10:45:17 - 13-Apr-26
Buy* 22,182 4.49p Ordinary
 10:45:08 - 13-Apr-26
Buy* 22,182 4.49p Ordinary
 10:44:58 - 13-Apr-26
Buy* 581 4.294p Ordinary
 10:44:20 - 13-Apr-26
Buy* 11,535 4.30p Ordinary
 10:43:59 - 13-Apr-26
Buy* 92,802 4.30p Ordinary
 10:43:37 - 13-Apr-26
Buy* 1,735 4.30p Ordinary
 10:42:43 - 13-Apr-26
Buy* 11,477 4.30p Ordinary
 10:42:31 - 13-Apr-26
Sell* 13,000 4.05p Ordinary
 10:42:25 - 13-Apr-26
Buy* 73,095 4.18p Ordinary
 10:42:03 - 13-Apr-26
Buy* 2,155 4.20p Ordinary
 10:42:02 - 13-Apr-26
Buy* 61,183 3.99p Ordinary
 10:41:52 - 13-Apr-26
Buy* 12,401 4.00p Ordinary
 10:39:28 - 13-Apr-26
Buy* 125,547 3.975p Ordinary
 10:37:48 - 13-Apr-26
Buy* 7,407 3.975p Ordinary
 10:37:36 - 13-Apr-26
Buy* 57,256 3.90p Ordinary
 10:37:15 - 13-Apr-26
Buy* 1,300 3.892p Ordinary
 10:36:58 - 13-Apr-26
Buy* 9,977 3.892p Ordinary
 10:36:54 - 13-Apr-26
Buy* 2,620 3.892p Ordinary
 10:36:14 - 13-Apr-26
Buy* 25,736 3.87p Ordinary
 10:36:05 - 13-Apr-26
FTSE 100 Latest
Value10,603.86
Change20.90