| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 2.50p | SI Trade |
14:25:32 - 02-Oct-26 |
| Unknown* | 300,000 | 2.50p | Ordinary |
14:25:27 - 02-Oct-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
14:25:19 - 02-Oct-26 |
| Sell* | 2,922 | 2.501p | Ordinary |
12:55:38 - 02-Oct-26 |
| Buy* | 23 | 2.60p | Ordinary |
12:52:04 - 02-Oct-26 |
| Buy* | 250 | 2.60p | Ordinary |
12:00:27 - 02-Oct-26 |
| Buy* | 250 | 2.60p | Ordinary |
11:58:40 - 02-Oct-26 |
| Sell* | 200,000 | 2.525p | Ordinary |
10:07:42 - 02-Oct-26 |
| Sell* | 100 | 2.50p | Ordinary |
09:31:47 - 02-Oct-26 |
| Sell* | 219,881 | 2.525p | Ordinary |
09:22:13 - 02-Oct-26 |
| Sell* | 200,000 | 2.54p | Ordinary |
09:02:30 - 02-Oct-26 |
| Buy* | 2,416 | 2.69p | Ordinary |
15:23:23 - 01-Oct-26 |
| Sell* | 35,000 | 2.61p | Ordinary |
14:05:49 - 01-Oct-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
12:53:59 - 01-Oct-26 |
| Unknown* | 250,000 | 2.725p | Ordinary |
12:53:12 - 01-Oct-26 |
| Sell* | 178,714 | 2.80p | Ordinary |
12:40:21 - 01-Oct-26 |
| Sell* | 172,552 | 2.90p | Ordinary |
12:30:13 - 01-Oct-26 |
| Sell* | 147,746 | 2.90p | Ordinary |
12:14:44 - 01-Oct-26 |
| Sell* | 64,013 | 2.90p | Ordinary |
11:17:27 - 01-Oct-26 |
| Sell* | 19,801 | 2.90p | Ordinary |
10:44:11 - 01-Oct-26 |
| Unknown* | 450,000 | 2.91p | Negotiated Trade |
09:55:13 - 01-Oct-26 |
| Sell* | 50,000 | 3.01p | Ordinary |
08:13:09 - 01-Oct-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:05:22 - 30-Sep-26 |
| Sell* | 163,954 | 3.1267p | Ordinary |
08:53:58 - 30-Sep-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
08:46:59 - 30-Sep-26 |
| Buy* | 75,000 | 3.275p | Ordinary |
08:35:43 - 30-Sep-26 |
| Unknown* | 200,000 | 3.275p | Ordinary |
08:22:44 - 30-Sep-26 |
| Sell* | 50,000 | 3.27p | Ordinary |
08:19:47 - 30-Sep-26 |
| Sell* | 20,000 | 3.27p | Ordinary |
08:19:42 - 30-Sep-26 |
| Sell* | 91,199 | 3.2666p | Ordinary |
08:17:36 - 30-Sep-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
08:15:53 - 30-Sep-26 |
| Sell* | 50,000 | 3.415p | Ordinary |
08:14:39 - 30-Sep-26 |
| Sell* | 50,000 | 3.415p | Ordinary |
08:14:36 - 30-Sep-26 |
| Sell* | 51,999 | 3.415p | Ordinary |
08:14:35 - 30-Sep-26 |
| Sell* | 100,000 | 3.4333p | Ordinary |
08:14:22 - 30-Sep-26 |
| Sell* | 66,067 | 3.5111p | Ordinary |
08:10:53 - 30-Sep-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:10:25 - 30-Sep-26 |
| Buy* | 25,763 | 3.67p | Ordinary |
08:10:13 - 30-Sep-26 |
| Buy* | 54,400 | 3.67p | Ordinary |
08:08:30 - 30-Sep-26 |
| Unknown* | 195,000 | 3.445p | Ordinary |
08:06:01 - 30-Sep-26 |
| Sell* | 10,901 | 3.445p | Ordinary |
08:04:49 - 30-Sep-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
08:01:07 - 30-Sep-26 |
| Buy* | 26,236 | 3.60p | Ordinary |
08:01:02 - 30-Sep-26 |
| Buy* | 56,871 | 3.50p | Ordinary |
08:00:33 - 30-Sep-26 |
| Buy* | 59,453 | 3.348p | Ordinary |
12:28:30 - 29-Sep-26 |
| Sell* | 10,729 | 3.221p | Ordinary |
09:04:22 - 29-Sep-26 |
| Buy* | 14 | 3.40p | Ordinary |
15:11:06 - 28-Sep-26 |
| Buy* | 30 | 3.40p | Ordinary |
13:46:37 - 28-Sep-26 |
| Sell* | 10,017 | 3.2525p | Ordinary |
09:52:27 - 28-Sep-26 |
| Buy* | 60,000 | 3.3681p | Ordinary |
15:41:33 - 25-Sep-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
14:59:34 - 25-Sep-26 |
| Buy* | 45,000 | 3.30p | Ordinary |
14:58:14 - 25-Sep-26 |
| Buy* | 60,716 | 3.294p | Ordinary |
14:14:22 - 25-Sep-26 |
| Buy* | 70,000 | 3.2749p | Ordinary |
10:04:52 - 25-Sep-26 |
| Buy* | 15,466 | 3.2749p | Ordinary |
08:41:57 - 25-Sep-26 |
| Buy* | 20,000 | 3.2749p | Ordinary |
08:23:25 - 25-Sep-26 |
| Buy* | 120,000 | 3.275p | Ordinary |
08:10:46 - 25-Sep-26 |
| Buy* | 21,199 | 3.275p | Ordinary |
15:42:30 - 24-Sep-26 |
| Buy* | 152,227 | 3.28p | Ordinary |
15:14:37 - 24-Sep-26 |
| Sell* | 70,000 | 3.29p | Ordinary |
14:31:58 - 24-Sep-26 |
| Sell* | 1,887 | 3.20p | Ordinary |
11:40:50 - 24-Sep-26 |
| Sell* | 30,000 | 3.20p | Ordinary |
15:13:52 - 23-Sep-26 |
| Buy* | 7,454 | 3.30p | Ordinary |
13:29:22 - 23-Sep-26 |
| Sell* | 70,000 | 3.20p | Ordinary |
10:05:59 - 23-Sep-26 |
| Sell* | 100,000 | 3.21p | Ordinary |
09:57:13 - 23-Sep-26 |
| Buy* | 14 | 3.40p | Ordinary |
08:30:20 - 23-Sep-26 |
| Buy* | 30,303 | 3.30p | Ordinary |
08:02:38 - 23-Sep-26 |
| Buy* | 35 | 3.40p | Ordinary |
13:05:19 - 22-Sep-26 |
| Sell* | 6,686 | 3.21p | Ordinary |
08:31:11 - 22-Sep-26 |
| Sell* | 49 | 3.20p | Ordinary |
08:01:54 - 22-Sep-26 |
| Sell* | 100,000 | 3.251p | Ordinary |
15:32:23 - 21-Sep-26 |
| Buy* | 100,000 | 3.34p | Ordinary |
15:22:52 - 21-Sep-26 |
| Buy* | 22,455 | 3.34p | Ordinary |
15:06:04 - 18-Sep-26 |
| Buy* | 12,874 | 3.34p | Ordinary |
14:52:18 - 17-Sep-26 |
| Sell* | 625 | 3.251p | Ordinary |
14:10:22 - 16-Sep-26 |
| Buy* | 5 | 3.40p | Ordinary |
10:25:29 - 16-Sep-26 |
| Buy* | 29,584 | 3.348p | Ordinary |
10:25:09 - 16-Sep-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 406 | 3.20p | Ordinary |
14:46:47 - 14-Sep-26 |
| Unknown* | 504,028 | 3.35p | Negotiated Trade |
13:50:18 - 14-Sep-26 |
| Unknown* | 300,000 | 3.31p | Ordinary |
10:44:34 - 14-Sep-26 |
| Sell* | 39 | 3.20p | SI Trade |
10:44:23 - 14-Sep-26 |
| Sell* | 31,951 | 3.305p | Ordinary |
08:49:48 - 11-Sep-26 |
| Sell* | 130,873 | 3.311p | Ordinary |
13:20:06 - 09-Sep-26 |
| Buy* | 20,000 | 3.378p | Ordinary |
12:59:28 - 09-Sep-26 |
| Sell* | 110,258 | 3.33p | Ordinary |
12:00:53 - 09-Sep-26 |
| Sell* | 22 | 3.30p | Ordinary |
08:44:17 - 09-Sep-26 |
| Sell* | 19,377 | 3.33p | Ordinary |
08:40:39 - 09-Sep-26 |
| Buy* | 17,990 | 3.449p | Ordinary |
09:58:06 - 08-Sep-26 |
| Sell* | 800 | 3.30p | Ordinary |
08:14:14 - 07-Sep-26 |
| Buy* | 31,951 | 3.449p | Ordinary |
13:17:09 - 04-Sep-26 |
| Sell* | 23,080 | 3.31p | Ordinary |
12:32:12 - 03-Sep-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
12:22:53 - 03-Sep-26 |
| Sell* | 100,000 | 3.405p | Ordinary |
12:22:10 - 03-Sep-26 |
| Sell* | 100,000 | 3.42p | Ordinary |
12:21:45 - 03-Sep-26 |
| Unknown* | 225,010 | 3.425p | Ordinary |
12:20:53 - 03-Sep-26 |
| Sell* | 100,000 | 3.51p | Ordinary |
12:17:29 - 03-Sep-26 |
| Unknown* | 200,000 | 3.55p | Ordinary |
12:07:59 - 03-Sep-26 |
| Unknown* | 300,000 | 3.558p | Ordinary |
12:07:29 - 03-Sep-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
12:07:07 - 02-Sep-26 |
| Buy* | 50,000 | 3.725p | Ordinary |
13:51:02 - 01-Sep-26 |
| Buy* | 150,000 | 3.725p | Ordinary |
10:40:29 - 01-Sep-26 |
| Buy* | 6,686 | 3.739p | Ordinary |
08:30:27 - 01-Sep-26 |
| Buy* | 8,023 | 3.739p | Ordinary |
08:37:12 - 27-Aug-26 |
| Buy* | 8,002 | 3.749p | Ordinary |
08:35:50 - 27-Aug-26 |
| Sell* | 10,000 | 3.51p | Ordinary |
08:25:47 - 26-Aug-26 |
| Sell* | 100,000 | 3.555p | Ordinary |
08:10:11 - 26-Aug-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
13:44:45 - 24-Aug-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
12:51:46 - 24-Aug-26 |
| Buy* | 3,846 | 3.77p | Ordinary |
16:14:07 - 21-Aug-26 |
| Sell* | 1,003 | 3.51p | Ordinary |
15:20:25 - 21-Aug-26 |
| Buy* | 13,156 | 3.77p | Ordinary |
14:35:59 - 20-Aug-26 |
| Buy* | 45,092 | 3.77p | Ordinary |
09:15:34 - 20-Aug-26 |
| Unknown* | 200,000 | 3.765p | Ordinary |
08:39:41 - 20-Aug-26 |
| Buy* | 15 | 3.90p | Ordinary |
12:00:13 - 19-Aug-26 |
| Sell* | 38,617 | 3.51p | Ordinary |
10:10:37 - 19-Aug-26 |
| Buy* | 9,259 | 3.78p | Ordinary |
08:20:39 - 19-Aug-26 |
| Sell* | 150,000 | 3.62p | Ordinary |
08:12:36 - 19-Aug-26 |
| Buy* | 25 | 3.90p | Ordinary |
12:51:39 - 18-Aug-26 |
| Sell* | 10 | 3.50p | Ordinary |
10:16:38 - 18-Aug-26 |
| Buy* | 13,089 | 3.7893p | Ordinary |
11:06:32 - 12-Aug-26 |
| Buy* | 50,000 | 3.7893p | Ordinary |
10:26:56 - 12-Aug-26 |
| Buy* | 66,067 | 3.7893p | Ordinary |
10:06:11 - 12-Aug-26 |
| Buy* | 20,000 | 3.7893p | Ordinary |
09:04:52 - 12-Aug-26 |
| Buy* | 28,000 | 3.80p | Ordinary |
08:49:44 - 12-Aug-26 |
| Buy* | 30,000 | 3.80p | Ordinary |
08:10:28 - 12-Aug-26 |
| Unknown* | 200,000 | 3.72p | Ordinary |
08:03:31 - 12-Aug-26 |
| Buy* | 134,301 | 3.72p | Ordinary |
16:02:35 - 11-Aug-26 |
| Buy* | 134,048 | 3.73p | Ordinary |
16:01:42 - 11-Aug-26 |
| Buy* | 11 | 3.80p | Ordinary |
10:22:51 - 11-Aug-26 |
| Sell* | 1,647 | 3.451p | Ordinary |
09:03:56 - 11-Aug-26 |
| Unknown* | 200,000 | 3.74p | Ordinary |
08:29:46 - 11-Aug-26 |
| Sell* | 13,727 | 3.41p | Ordinary |
12:37:16 - 10-Aug-26 |
| Unknown* | 200,000 | 3.61p | Ordinary |
10:54:00 - 10-Aug-26 |
| Buy* | 3,951 | 3.61p | Ordinary |
08:00:57 - 10-Aug-26 |
| Buy* | 162 | 3.80p | Ordinary |
16:20:37 - 05-Aug-26 |
| Buy* | 26 | 3.80p | Ordinary |
16:20:00 - 05-Aug-26 |
| Unknown* | 350,000 | 3.60p | Ordinary |
09:24:57 - 03-Aug-26 |
| Sell* | 2,680 | 3.628p | Ordinary |
10:24:34 - 31-Jul-26 |
| Sell* | 5,741 | 3.628p | Ordinary |
10:55:12 - 30-Jul-26 |
| Buy* | 45 | 3.90p | Ordinary |
09:29:34 - 30-Jul-26 |
| Buy* | 110,000 | 3.825p | Ordinary |
14:22:32 - 28-Jul-26 |
| Sell* | 2,500 | 3.628p | Ordinary |
09:41:20 - 28-Jul-26 |
| Unknown* | 275,862 | 3.625p | Ordinary |
15:32:50 - 27-Jul-26 |
| Sell* | 100,000 | 3.625p | Ordinary |
14:17:17 - 27-Jul-26 |
| Buy* | 70,000 | 3.828p | Ordinary |
12:06:33 - 27-Jul-26 |
| Buy* | 60,730 | 3.84p | Ordinary |
10:45:54 - 27-Jul-26 |
| Buy* | 70,000 | 3.845p | Ordinary |
08:13:23 - 27-Jul-26 |
| Sell* | 80 | 3.50p | Ordinary |
08:05:24 - 27-Jul-26 |
| Buy* | 21,971 | 3.78p | Ordinary |
08:01:41 - 27-Jul-26 |
| Buy* | 50,000 | 3.75p | Ordinary |
16:23:54 - 24-Jul-26 |
| Unknown* | 200,000 | 3.722p | Ordinary |
16:12:23 - 24-Jul-26 |
| Buy* | 70,000 | 3.648p | Ordinary |
15:33:17 - 24-Jul-26 |
| Buy* | 50,000 | 3.648p | Ordinary |
15:25:14 - 24-Jul-26 |
| Buy* | 102,904 | 3.65p | Ordinary |
08:39:11 - 24-Jul-26 |
| Buy* | 6,500 | 3.65p | Ordinary |
08:17:32 - 24-Jul-26 |
| Sell* | 100,000 | 3.511p | Ordinary |
16:08:04 - 23-Jul-26 |
| Buy* | 14,395 | 3.66p | Ordinary |
15:58:59 - 23-Jul-26 |
| Buy* | 150,000 | 3.64p | Ordinary |
15:37:01 - 23-Jul-26 |
| Buy* | 120,000 | 3.64p | Ordinary |
16:27:41 - 22-Jul-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
15:51:29 - 22-Jul-26 |
| Sell* | 7,289 | 3.505p | Ordinary |
10:38:56 - 22-Jul-26 |
| Sell* | 100,000 | 3.525p | Ordinary |
09:34:35 - 22-Jul-26 |
| Buy* | 80,000 | 3.682p | Ordinary |
13:43:35 - 21-Jul-26 |
| Sell* | 100,000 | 3.525p | Ordinary |
12:16:09 - 21-Jul-26 |
| Sell* | 1,937 | 3.525p | Ordinary |
10:22:28 - 21-Jul-26 |
| Sell* | 156 | 3.505p | Ordinary |
15:46:20 - 20-Jul-26 |
| Buy* | 358 | 3.80p | Ordinary |
13:25:42 - 20-Jul-26 |
| Sell* | 19,377 | 3.525p | Ordinary |
13:03:34 - 20-Jul-26 |
| Sell* | 57 | 3.50p | Ordinary |
08:40:13 - 20-Jul-26 |
| Sell* | 140 | 3.50p | Ordinary |
08:02:17 - 20-Jul-26 |
| Buy* | 2,996 | 3.688p | Ordinary |
11:30:50 - 17-Jul-26 |
| Unknown* | 200,000 | 3.70p | Ordinary |
08:39:54 - 17-Jul-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
15:26:10 - 16-Jul-26 |
| Sell* | 10,000 | 3.515p | Ordinary |
15:11:41 - 16-Jul-26 |
| Unknown* | 200,000 | 3.60p | Ordinary |
15:01:53 - 16-Jul-26 |
| Sell* | 47,429 | 3.635p | Ordinary |
13:22:19 - 16-Jul-26 |
| Unknown* | 200,000 | 3.60p | Ordinary |
11:46:42 - 16-Jul-26 |
| Buy* | 100,000 | 3.775p | Ordinary |
08:18:42 - 16-Jul-26 |
| Unknown* | 597,843 | 3.60p | Ordinary |
15:37:27 - 15-Jul-26 |
| Buy* | 469 | 3.90p | Ordinary |
14:39:33 - 15-Jul-26 |
| Buy* | 256 | 3.90p | Ordinary |
14:38:55 - 15-Jul-26 |
| Sell* | 44 | 3.625p | Ordinary |
11:23:50 - 15-Jul-26 |
| Buy* | 25,594 | 3.87p | Ordinary |
08:35:41 - 15-Jul-26 |
| Buy* | 100,000 | 3.79p | Ordinary |
08:07:37 - 15-Jul-26 |
| Unknown* | 350,000 | 3.778p | Ordinary |
15:09:44 - 14-Jul-26 |
| Sell* | 100,000 | 3.61p | Ordinary |
15:43:41 - 13-Jul-26 |
| Unknown* | 200,000 | 3.612p | Ordinary |
15:17:32 - 13-Jul-26 |
| Sell* | 5,730 | 3.612p | Ordinary |
13:45:06 - 13-Jul-26 |
| Sell* | 25,000 | 3.612p | Ordinary |
13:07:18 - 13-Jul-26 |
| Sell* | 20,000 | 3.62p | Ordinary |
08:24:33 - 13-Jul-26 |
| Unknown* | 200,000 | 3.70p | Ordinary |
11:07:19 - 10-Jul-26 |
| Unknown* | 200,000 | 3.81p | Ordinary |
10:39:13 - 10-Jul-26 |
| Sell* | 1,000 | 3.80p | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 5,294 | 3.825p | Ordinary |
12:48:00 - 09-Jul-26 |
| Sell* | 90,943 | 3.825p | Ordinary |
10:21:58 - 09-Jul-26 |
| Unknown* | 279,104 | 3.85p | Ordinary |
10:03:39 - 09-Jul-26 |
| Sell* | 52 | 3.812p | Ordinary |
14:39:19 - 08-Jul-26 |
| Unknown* | 250,000 | 3.95p | Ordinary |
13:50:46 - 08-Jul-26 |
| Buy* | 10,000 | 4.08p | Ordinary |
11:49:06 - 08-Jul-26 |