| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 1.60 | 1.60 | 1.50 | 1.50 | 725,000 |
| 10th Nov 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 9th Nov 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 60 |
| 6th Nov 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,084 |
| 5th Nov 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.65 | 124,448 |
| 4th Nov 2026 (Wed) | 1.75 | 1.75 | 1.55 | 1.65 | 1,543,101 |
| 3rd Nov 2026 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 642,719 |
| 2nd Nov 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 53 |
| 30th Oct 2026 (Fri) | 2.05 | 2.00 | 1.85 | 1.85 | 706,578 |
| 29th Oct 2026 (Thu) | 2.05 | 2.00 | 2.00 | 2.05 | 24,595 |
| 28th Oct 2026 (Wed) | 2.04 | 2.05 | 2.04 | 2.05 | 30,000 |
| 27th Oct 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 26th Oct 2026 (Mon) | 2.05 | 2.05 | 2.04 | 2.05 | 30,085 |
| 23rd Oct 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 19,963 |
| 22nd Oct 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 210,820 |
| 21st Oct 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 77,723 |
| 20th Oct 2026 (Tue) | 2.10 | 2.20 | 2.20 | 2.20 | 15,000 |
| 19th Oct 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 49,413 |
| 16th Oct 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 15th Oct 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 412,153 |
| 14th Oct 2026 (Wed) | 2.30 | 2.30 | 2.10 | 2.10 | 1,210,100 |
| 13th Oct 2026 (Tue) | 2.40 | 2.40 | 2.30 | 2.30 | 311,858 |
| 12th Oct 2026 (Mon) | 2.45 | 2.45 | 2.40 | 2.40 | 593,577 |
| 9th Oct 2026 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 766 |
| 8th Oct 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 48 |
| 7th Oct 2026 (Wed) | 2.50 | 2.50 | 2.45 | 2.45 | 275,000 |
| 6th Oct 2026 (Tue) | 2.60 | 2.60 | 2.50 | 2.50 | 300,000 |
| 5th Oct 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 400,000 |
| 2nd Oct 2026 (Fri) | 2.60 | 2.60 | 2.55 | 2.60 | 1,123,476 |
| 1st Oct 2026 (Thu) | 3.05 | 3.05 | 2.60 | 2.60 | 1,620,242 |
| 30th Sep 2026 (Wed) | 3.35 | 3.55 | 3.05 | 3.05 | 2,337,390 |
| 29th Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 70,182 |
| 28th Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 10,061 |
| 25th Sep 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 591,182 |
| 24th Sep 2026 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 245,313 |
| 23rd Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 237,771 |
| 22nd Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 6,770 |
| 21st Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 200,000 |
| 18th Sep 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 22,455 |
| 17th Sep 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 12,874 |
| 16th Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 30,214 |
| 15th Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14th Sep 2026 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 804,473 |
| 11th Sep 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 31,951 |