| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 4.95 | 4.95 | 4.65 | 4.65 | 737,390 |
| 30th Apr 2026 (Thu) | 4.65 | 5.15 | 4.65 | 4.95 | 1,108,739 |
| 29th Apr 2026 (Wed) | 4.50 | 4.65 | 4.50 | 4.65 | 410,515 |
| 28th Apr 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 57,309 |
| 27th Apr 2026 (Mon) | 4.15 | 4.50 | 4.15 | 4.50 | 1,296,899 |
| 24th Apr 2026 (Fri) | 4.25 | 4.25 | 4.15 | 4.15 | 221,369 |
| 23rd Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 10,500 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 220,738 |
| 21st Apr 2026 (Tue) | 4.55 | 4.55 | 4.25 | 4.25 | 547,751 |
| 20th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 7,556 |
| 17th Apr 2026 (Fri) | 4.75 | 4.75 | 4.55 | 4.55 | 378,335 |
| 16th Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 1,183,066 |
| 15th Apr 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 958,523 |
| 14th Apr 2026 (Tue) | 4.55 | 5.25 | 4.55 | 4.85 | 3,674,756 |
| 13th Apr 2026 (Mon) | 3.35 | 4.95 | 3.35 | 4.55 | 8,616,328 |
| 10th Apr 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 57,483 |
| 9th Apr 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 135,120 |
| 8th Apr 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 300,090 |
| 7th Apr 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 329,667 |
| 6th Apr 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 3rd Apr 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.50 | 3.35 | 3.35 | 62,018 |
| 1st Apr 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 723,405 |
| 31st Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 70,796 |
| 30th Mar 2026 (Mon) | 3.40 | 3.50 | 3.40 | 3.50 | 576,332 |
| 27th Mar 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 10,912 |
| 26th Mar 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 315,876 |
| 25th Mar 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 284,758 |
| 24th Mar 2026 (Tue) | 3.00 | 3.50 | 3.00 | 3.30 | 2,251,776 |
| 23rd Mar 2026 (Mon) | 3.05 | 3.05 | 3.00 | 3.00 | 390,816 |
| 20th Mar 2026 (Fri) | 3.15 | 3.15 | 2.95 | 3.05 | 1,160,777 |
| 19th Mar 2026 (Thu) | 3.25 | 3.25 | 3.15 | 3.15 | 712,794 |
| 18th Mar 2026 (Wed) | 3.50 | 3.50 | 3.25 | 3.25 | 895,124 |
| 17th Mar 2026 (Tue) | 2.60 | 3.60 | 2.60 | 3.50 | 3,582,854 |
| 16th Mar 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 160,183 |
| 13th Mar 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 248,330 |
| 12th Mar 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 674,466 |
| 11th Mar 2026 (Wed) | 2.70 | 2.70 | 2.60 | 2.60 | 366,944 |
| 10th Mar 2026 (Tue) | 2.75 | 2.75 | 2.50 | 2.70 | 1,919,188 |
| 9th Mar 2026 (Mon) | 1.85 | 2.75 | 1.85 | 2.75 | 6,895,885 |
| 6th Mar 2026 (Fri) | 2.05 | 2.05 | 1.80 | 1.80 | 1,241,204 |
| 5th Mar 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 334,543 |
| 4th Mar 2026 (Wed) | 1.85 | 2.10 | 1.85 | 2.05 | 1,357,373 |