| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.05 | 4.05 | 3.90 | 3.90 | 761,903 |
| 11th Jun 2026 (Thu) | 4.25 | 4.25 | 4.05 | 4.05 | 944,045 |
| 10th Jun 2026 (Wed) | 4.40 | 4.40 | 4.25 | 4.25 | 836,439 |
| 9th Jun 2026 (Tue) | 4.50 | 4.50 | 4.40 | 4.40 | 401,079 |
| 8th Jun 2026 (Mon) | 4.20 | 4.55 | 4.10 | 4.50 | 1,803,222 |
| 5th Jun 2026 (Fri) | 4.15 | 4.25 | 4.15 | 4.20 | 459,555 |
| 4th Jun 2026 (Thu) | 3.95 | 4.15 | 3.95 | 4.15 | 1,146,040 |
| 3rd Jun 2026 (Wed) | 4.05 | 4.05 | 3.95 | 3.95 | 139,449 |
| 2nd Jun 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 8,890 |
| 1st Jun 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 237,842 |
| 29th May 2026 (Fri) | 4.10 | 4.10 | 4.05 | 4.05 | 561,645 |
| 28th May 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.10 | 161,047 |
| 27th May 2026 (Wed) | 3.90 | 4.20 | 3.90 | 4.20 | 1,832,903 |
| 26th May 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 53,943 |
| 25th May 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 22nd May 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 11,172 |
| 21st May 2026 (Thu) | 4.15 | 4.15 | 3.90 | 3.90 | 490,432 |
| 20th May 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 106,579 |
| 19th May 2026 (Tue) | 4.45 | 4.45 | 4.15 | 4.15 | 463,373 |
| 18th May 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 238,866 |
| 15th May 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 594,398 |
| 14th May 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 179,190 |
| 13th May 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 42,573 |
| 12th May 2026 (Tue) | 4.25 | 4.45 | 4.25 | 4.45 | 483,291 |
| 11th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 48,933 |
| 8th May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 168,091 |
| 7th May 2026 (Thu) | 4.50 | 4.30 | 4.20 | 4.25 | 836,766 |
| 6th May 2026 (Wed) | 4.55 | 4.55 | 4.50 | 4.50 | 244,098 |
| 5th May 2026 (Tue) | 4.65 | 4.65 | 4.55 | 4.55 | 296,566 |
| 4th May 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 1st May 2026 (Fri) | 4.95 | 4.95 | 4.65 | 4.65 | 737,390 |
| 30th Apr 2026 (Thu) | 4.65 | 5.15 | 4.65 | 4.95 | 1,108,739 |
| 29th Apr 2026 (Wed) | 4.50 | 4.65 | 4.50 | 4.65 | 410,515 |
| 28th Apr 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 57,309 |
| 27th Apr 2026 (Mon) | 4.15 | 4.50 | 4.15 | 4.50 | 1,296,899 |
| 24th Apr 2026 (Fri) | 4.25 | 4.25 | 4.15 | 4.15 | 221,369 |
| 23rd Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 10,500 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 220,738 |
| 21st Apr 2026 (Tue) | 4.55 | 4.55 | 4.25 | 4.25 | 547,751 |
| 20th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 7,556 |
| 17th Apr 2026 (Fri) | 4.75 | 4.75 | 4.55 | 4.55 | 378,335 |
| 16th Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 1,183,066 |
| 15th Apr 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 958,523 |
| 14th Apr 2026 (Tue) | 4.55 | 5.25 | 4.55 | 4.85 | 3,674,756 |
| 13th Apr 2026 (Mon) | 3.35 | 4.95 | 3.35 | 4.55 | 8,616,328 |