| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 3.05 | 3.05 | 2.60 | 2.60 | 1,620,242 |
| 30th Sep 2026 (Wed) | 3.35 | 3.55 | 3.05 | 3.05 | 2,337,390 |
| 29th Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 70,182 |
| 28th Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 10,061 |
| 25th Sep 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 591,182 |
| 24th Sep 2026 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 245,313 |
| 23rd Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 237,771 |
| 22nd Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 6,770 |
| 21st Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 200,000 |
| 18th Sep 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 22,455 |
| 17th Sep 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 12,874 |
| 16th Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 30,214 |
| 15th Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14th Sep 2026 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 804,473 |
| 11th Sep 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 31,951 |
| 10th Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 9th Sep 2026 (Wed) | 3.40 | 3.40 | 3.35 | 3.35 | 280,530 |
| 8th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 17,990 |
| 7th Sep 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 800 |
| 4th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 31,951 |
| 3rd Sep 2026 (Thu) | 3.70 | 3.70 | 3.40 | 3.40 | 1,058,090 |
| 2nd Sep 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 100,000 |
| 1st Sep 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 206,686 |
| 31st Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 28th Aug 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 27th Aug 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 16,025 |
| 26th Aug 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 110,000 |
| 25th Aug 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 24th Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 200,000 |
| 21st Aug 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 4,849 |
| 20th Aug 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 258,248 |
| 19th Aug 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 197,891 |
| 18th Aug 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 35 |
| 17th Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 14th Aug 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 13th Aug 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 12th Aug 2026 (Wed) | 3.60 | 3.70 | 3.60 | 3.70 | 407,156 |
| 11th Aug 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 470,007 |
| 10th Aug 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 217,678 |
| 7th Aug 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 6th Aug 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 5th Aug 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 188 |
| 4th Aug 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 3rd Aug 2026 (Mon) | 3.75 | 3.75 | 3.60 | 3.60 | 350,000 |