| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 3.55 | 3.60 | 3.55 | 3.60 | 264,395 |
| 22nd Jul 2026 (Wed) | 3.65 | 3.65 | 3.55 | 3.55 | 327,289 |
| 21st Jul 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 181,937 |
| 20th Jul 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 20,088 |
| 17th Jul 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 202,996 |
| 16th Jul 2026 (Thu) | 3.75 | 3.75 | 3.65 | 3.65 | 657,429 |
| 15th Jul 2026 (Wed) | 3.70 | 3.75 | 3.70 | 3.75 | 724,206 |
| 14th Jul 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 350,000 |
| 13th Jul 2026 (Mon) | 3.75 | 3.75 | 3.70 | 3.70 | 350,730 |
| 10th Jul 2026 (Fri) | 3.90 | 3.90 | 3.75 | 3.75 | 401,000 |
| 9th Jul 2026 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 375,341 |
| 8th Jul 2026 (Wed) | 4.00 | 4.00 | 3.95 | 3.95 | 515,456 |
| 7th Jul 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 12,261 |
| 6th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 11 |
| 3rd Jul 2026 (Fri) | 4.10 | 4.10 | 4.00 | 4.00 | 302,387 |
| 2nd Jul 2026 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 52,333 |
| 1st Jul 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 640,300 |
| 30th Jun 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 29th Jun 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 1,609 |
| 26th Jun 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 534 |
| 25th Jun 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 1,182 |
| 24th Jun 2026 (Wed) | 4.40 | 4.40 | 4.15 | 4.15 | 875,304 |
| 23rd Jun 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 160,000 |
| 22nd Jun 2026 (Mon) | 4.30 | 4.65 | 4.30 | 4.50 | 1,107,135 |
| 19th Jun 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 496,607 |
| 18th Jun 2026 (Thu) | 4.45 | 4.45 | 4.30 | 4.30 | 315,010 |
| 17th Jun 2026 (Wed) | 4.50 | 4.50 | 4.45 | 4.45 | 634,008 |
| 16th Jun 2026 (Tue) | 4.15 | 4.50 | 4.15 | 4.50 | 842,760 |
| 15th Jun 2026 (Mon) | 3.90 | 4.15 | 3.90 | 4.15 | 1,117,254 |
| 12th Jun 2026 (Fri) | 4.05 | 4.05 | 3.90 | 3.90 | 761,903 |
| 11th Jun 2026 (Thu) | 4.25 | 4.25 | 4.05 | 4.05 | 944,045 |
| 10th Jun 2026 (Wed) | 4.40 | 4.40 | 4.25 | 4.25 | 836,439 |
| 9th Jun 2026 (Tue) | 4.50 | 4.50 | 4.40 | 4.40 | 401,079 |
| 8th Jun 2026 (Mon) | 4.20 | 4.55 | 4.10 | 4.50 | 1,803,222 |
| 5th Jun 2026 (Fri) | 4.15 | 4.25 | 4.15 | 4.20 | 459,555 |
| 4th Jun 2026 (Thu) | 3.95 | 4.15 | 3.95 | 4.15 | 1,146,040 |
| 3rd Jun 2026 (Wed) | 4.05 | 4.05 | 3.95 | 3.95 | 139,449 |
| 2nd Jun 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 8,890 |
| 1st Jun 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 237,842 |
| 29th May 2026 (Fri) | 4.10 | 4.10 | 4.05 | 4.05 | 561,645 |
| 28th May 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.10 | 161,047 |
| 27th May 2026 (Wed) | 3.90 | 4.20 | 3.90 | 4.20 | 1,832,903 |
| 26th May 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 53,943 |
| 25th May 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |