Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cerillion (CER)

Price 1,410.00p on 08-12-2023 at 17:30:02
Change 5.00p 0.36%
Buy 1,420.00p
Sell 1,400.00p
Buy / Sell CER Shares
Last Trade: Unknown 650.00 at 1,410.00p
Day's Volume: 25,521
Last Close: 1,410.00p
Open: 1,395.00p
Day's Range 1,350.00p - 1,410.00p
52wk Range: 960.00p - 1,505.00p
Market Capitalisation: £416m
VWAP: 1,395.06929p
Shares in Issue: 30m

Recent Trades History Cerillion (CER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650 1,410.00p Ordinary
OTC Trade
17:06:51 - 08-Dec-23
Buy* 105 1,419.00p Ordinary
16:25:16 - 08-Dec-23
Buy* 1,000 1,410.00p Ordinary
16:08:26 - 08-Dec-23
Buy* 500 1,409.40p Ordinary
16:08:17 - 08-Dec-23
Buy* 70 1,409.40p Ordinary
16:06:27 - 08-Dec-23
Sell* 6,100 1,390.00p Ordinary
16:06:16 - 08-Dec-23
Buy* 3,000 1,400.00p Ordinary
16:03:44 - 08-Dec-23
Sell* 350 1,391.6667p Ordinary
16:03:09 - 08-Dec-23
Unknown* 500 1,395.00p Ordinary
16:02:15 - 08-Dec-23
Unknown* 500 1,400.00p Ordinary
16:00:27 - 08-Dec-23

Share Price History for Cerillion

Time period:
Date Open High Low Close Volume

Share News for Cerillion

Cerillion annual profit rises with revenue, expects further growth

20th Nov 2023 11:57

(Alliance News) - Cerillion PLC on Monday said annual profit rose strongly along with revenue, allowing it to increase its payout to shareholders and expect further growth in the current financial year and beyond. Read More

TRADING UPDATES: Kinovo expects revenue growth; Zotefoams sales down

7th Nov 2023 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Cerillion hails "major" new customer win worth EUR12 million

2nd Nov 2023 12:11

(Alliance News) - Cerillion PLC on Thursday said it signed a "major" new contract with an unnamed tier-1 telecommunications provider based in Europe. Read More

Cerillion shares surge as annual profit ahead of market expectations

16th Oct 2023 11:14

(Alliance News) - Cerillion PLC shares jumped on Monday morning after it reported it expects its full-year profit to be "meaningfully ahead" of market forecasts due to a strong order book and sales pipeline in the second half. Read More

IN BRIEF: Cerillion implements Suriname communications support systems

6th Jul 2023 14:09

Cerillion PLC - London-based billing, charging and customer relationship management software solutions provider - Launches initial implementation for Telesur, Suriname's leading telecommunications provider, covering the operator's mobile services. The business support systems and critical operations support systems are implemented, which allows Telesur to launch a new online portal and mobile app. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered