Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,565.00p on 30-06-2025 at 18:30:05
Change	-15.00p -0.96%
Buy	1,580.00p
Sell	1,550.00p
Buy / Sell CER Shares

Last Trade:	Sell 118.00 at 1,555.00p
Day's Volume:	32,624
Last Close:	1,555.00p
Open:	1,565.00p
ISIN:	GB00BYYX6C66

Day's Range	1,555.00p - 1,565.00p
52wk Range:	1,220.00p - 1,970.00p
Market Capitalisation:	£459m
VWAP:	1,568.39469p
Shares in Issue:	30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Sell*	118	1,555.00p	SI Trade	16:39:30 - 30-Jun-25
Sell*	527	1,555.00p	Ordinary	16:37:07 - 30-Jun-25
Sell*	1,274	1,555.00p	Ordinary	16:37:00 - 30-Jun-25
Sell*	763	1,555.00p	Uncrossing Trade	16:35:29 - 30-Jun-25
Unknown*	350	1,565.00p	Ordinary	16:25:33 - 30-Jun-25
Unknown*	8	1,565.00p	Ordinary	16:13:36 - 30-Jun-25
Unknown*	36	1,565.00p	Ordinary	16:13:24 - 30-Jun-25
Unknown*	224	1,565.00p	Ordinary	16:09:42 - 30-Jun-25
Unknown*	2,333	1,565.00p	Negotiated Trade	15:58:40 - 30-Jun-25
Unknown*	1,167	1,565.00p	Negotiated Trade	15:58:40 - 30-Jun-25

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	1,565.00	1,565.00	1,555.00	1,555.00	32,624
27th Jun 2025 (Fri)	1,550.00	1,595.00	1,570.00	1,570.00	97,056
26th Jun 2025 (Thu)	1,525.00	1,540.00	1,520.00	1,540.00	148,902
25th Jun 2025 (Wed)	1,525.00	1,540.00	1,540.00	1,540.00	52,036
24th Jun 2025 (Tue)	1,540.00	1,525.00	1,520.00	1,525.00	22,713
23rd Jun 2025 (Mon)	1,545.00	1,540.00	1,530.00	1,530.00	20,091
20th Jun 2025 (Fri)	1,545.00	1,500.00	1,500.00	1,500.00	19,204
19th Jun 2025 (Thu)	1,542.50	1,580.00	1,540.00	1,540.00	62,055
18th Jun 2025 (Wed)	1,542.50	1,542.50	1,540.00	1,540.00	192,033
17th Jun 2025 (Tue)	1,535.00	1,542.50	1,535.00	1,540.00	80,203
16th Jun 2025 (Mon)	1,580.00	1,580.00	1,530.00	1,530.00	83,088
13th Jun 2025 (Fri)	1,565.00	1,575.00	1,565.00	1,575.00	169,914
12th Jun 2025 (Thu)	1,690.00	1,690.00	1,570.00	1,570.00	3,304,274
11th Jun 2025 (Wed)	1,825.00	1,900.00	1,900.00	1,900.00	16,963
10th Jun 2025 (Tue)	1,875.00	1,875.00	1,830.00	1,830.00	31,072
9th Jun 2025 (Mon)	1,905.00	1,890.00	1,890.00	1,890.00	10,628
6th Jun 2025 (Fri)	1,925.00	1,925.00	1,905.00	1,905.00	15,172
5th Jun 2025 (Thu)	1,930.00	1,910.00	1,910.00	1,910.00	23,415
4th Jun 2025 (Wed)	1,925.00	1,920.00	1,850.00	1,920.00	59,497
3rd Jun 2025 (Tue)	1,855.00	1,905.00	1,855.00	1,905.00	92,622
2nd Jun 2025 (Mon)	1,855.00	1,880.00	1,830.00	1,880.00	37,936

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
16th Jun 2025 7:00 am	RNS	TR-1 Notification
13th Jun 2025 7:47 am	RNS	PDMR shareholding - replacement
12th Jun 2025 1:50 pm	RNS	Result of Secondary Share Sale
11th Jun 2025 4:54 pm	RNS	Proposed Secondary Placing
10th Jun 2025 6:30 pm	RNS	PDMR Shareholding
5th Jun 2025 7:37 am	RNS	Director/PDMR Shareholding
19th May 2025 7:00 am	RNS	Interim Results
16th May 2025 1:29 pm	RNS	Result of General Meeting
12th May 2025 7:00 am	RNS	Notice of Results and Investor Presentation
30th Apr 2025 9:06 am	RNS	Notice of General Meeting

See more Cerillion regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95