Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cerillion (CER)

Price 1,770.00p on 19-07-2024 at 16:30:02
Change 5.00p 0.28%
Buy 1,790.00p
Sell 1,750.00p
Buy / Sell CER Shares
Last Trade: Unknown 60,000.00 at 1,765.00p
Day's Volume: 12,563
Last Close: 1,770.00p
Open: 1,765.00p
Day's Range 1,755.00p - 1,790.00p
52wk Range: 1,000.00p - 1,790.00p
Market Capitalisation: £522m
VWAP: 1,769.11016p
Shares in Issue: 30m

Recent Trades History Cerillion (CER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 1,765.00p OTC Trade
23:00:00 - 17-Jul-24
Unknown* 60,000 1,765.00p OTC Trade
23:00:00 - 17-Jul-24
Unknown* 3 1,770.00p Ordinary
15:26:16 - 19-Jul-24
Unknown* -1,000 1,779.00p Ordinary
13:24:45 - 19-Jul-24
Unknown* 51 1,770.00p Ordinary
14:47:06 - 19-Jul-24
Buy* 5 1,786.00p Ordinary
14:43:21 - 19-Jul-24
Unknown* 2,500 1,770.00p Ordinary
14:14:25 - 19-Jul-24
Unknown* 1,250 1,770.00p Ordinary
14:12:36 - 19-Jul-24
Buy* 40 1,789.60p Ordinary
14:08:14 - 19-Jul-24
Buy* 558 1,789.20p Ordinary
14:06:47 - 19-Jul-24

Share Price History for Cerillion

Time period:
Date Open High Low Close Volume

Share News for Cerillion

UK dividends calendar - next 7 days

14th Jun 2024 15:56

Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

Cerillion first half profit rises; wins new USD11.1 million contract

13th May 2024 11:40

(Alliance News) - Cerillion PLC on Monday said it signed a new "major" contract worth an initial USD11.1 million with an unnamed provider of connectivity solutions in southern Africa. Read More

AIM WINNERS & LOSERS: MediaZest soars on new orders, trading momentum

13th May 2024 10:38

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

LONDON MARKET OPEN: Stocks make steady start as investors eye US CPI

13th May 2024 09:01

(Alliance News) - Stock prices in London opened modestly higher on Monday, pausing for breath after the recent record breaking run as investors look ahead to key inflation figures in the US. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered