Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER)

Price 998.00p on 08-08-2022 at 16:30:03
Change -17.00p -1.67%
Buy 1,000.00p
Sell 980.00p
Buy / Sell CER Shares
Last Trade: Buy 1,964.00 at 998.00p
Day's Volume: 11,545
Last Close: 998.00p
Open: 1,015.00p
ISIN: GB00BYYX6C66
Day's Range 998.00p - 998.00p
52wk Range: 590.00p - 1,110.00p
Market Capitalisation: £294m
VWAP: 995.32303p
Shares in Issue: 29m

Recent Trades History Cerillion (CER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,964 998.00p Ordinary
15:36:11 - 08-Aug-22
Buy* 1,000 998.00p Suspected BUY Trade
15:35:28 - 08-Aug-22
Sell* 330 985.00p Ordinary
15:20:54 - 08-Aug-22
Buy* 49 998.00p Ordinary
13:56:23 - 08-Aug-22
Sell* 500 986.75p Ordinary
13:37:55 - 08-Aug-22
Sell* 565 986.60p Ordinary
13:34:44 - 08-Aug-22
Sell* 3 986.00p Ordinary
13:16:17 - 08-Aug-22
Buy* 210 999.00p Ordinary
13:09:27 - 08-Aug-22
Unknown* 1,210 995.00p Ordinary
12:24:04 - 08-Aug-22
Unknown* 70 995.00p Ordinary
12:12:03 - 08-Aug-22

Share Price History for Cerillion

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered