UK dividends calendar - next 7 days
1st Feb 2024 15:52
Price | 1,545.00p on 29-03-2024 | at 04:45:08
---|---|
Change | 0.00p 0% |
Buy | 1,560.00p |
Sell | 1,530.00p |
Buy / Sell CER Shares |
Last Trade: | Unknown 2,200.00 at 1,540.00p |
Day's Volume: | 0 |
Last Close: | 1,545.00p |
Open: | 0.00p |
ISIN: | GB00BYYX6C66 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 1,000.00p - 1,620.00p |
Market Capitalisation: | £456m |
VWAP: | 0.00p |
Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Cerillion (CER) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,200 | 1,540.00p | SI Trade Currency Conversion |
15:46:59 - 27-Mar-24 |
Unknown* | 700 | 1,545.00p | OTC Trade |
17:08:12 - 28-Mar-24 |
Unknown* | 126 | 1,545.00p | OTC Trade |
16:43:53 - 28-Mar-24 |
Unknown* | 126 | 1,545.00p | Ordinary |
16:43:53 - 28-Mar-24 |
Buy* | 2,000 | 1,556.00p | Ordinary |
16:29:21 - 28-Mar-24 |
Unknown* | -2,000 | 1,556.00p | Ordinary Correction |
16:09:28 - 28-Mar-24 |
Buy* | 2,000 | 1,556.00p | Ordinary |
16:09:28 - 28-Mar-24 |
Buy* | 1,850 | 1,551.00p | Ordinary |
15:54:47 - 28-Mar-24 |
Buy* | 38 | 1,556.00p | Ordinary |
14:53:45 - 28-Mar-24 |
Buy* | 2,211 | 1,555.00p | Ordinary |
14:38:23 - 28-Mar-24 |