| Price | 998.00p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | -17.00p -1.67% |
| Buy | 1,000.00p |
| Sell | 980.00p |
| Buy / Sell CER Shares | |
| Last Trade: | Buy 1,964.00 at 998.00p |
| Day's Volume: | 11,545 |
| Last Close: | 998.00p |
| Open: | 1,015.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 998.00p - 998.00p |
| 52wk Range: | 590.00p - 1,110.00p |
| Market Capitalisation: | £294m |
| VWAP: | 995.32303p |
| Shares in Issue: | 29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Cerillion (CER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,964 | 998.00p | Ordinary |
15:36:11 - 08-Aug-22 |
| Buy* | 1,000 | 998.00p | Suspected BUY Trade |
15:35:28 - 08-Aug-22 |
| Sell* | 330 | 985.00p | Ordinary |
15:20:54 - 08-Aug-22 |
| Buy* | 49 | 998.00p | Ordinary |
13:56:23 - 08-Aug-22 |
| Sell* | 500 | 986.75p | Ordinary |
13:37:55 - 08-Aug-22 |
| Sell* | 565 | 986.60p | Ordinary |
13:34:44 - 08-Aug-22 |
| Sell* | 3 | 986.00p | Ordinary |
13:16:17 - 08-Aug-22 |
| Buy* | 210 | 999.00p | Ordinary |
13:09:27 - 08-Aug-22 |
| Unknown* | 1,210 | 995.00p | Ordinary |
12:24:04 - 08-Aug-22 |
| Unknown* | 70 | 995.00p | Ordinary |
12:12:03 - 08-Aug-22 |
