| Price | 1,410.00p on 08-12-2023 at 17:30:02 |
|---|---|
| Change | 5.00p 0.36% |
| Buy | 1,420.00p |
| Sell | 1,400.00p |
| Buy / Sell CER Shares | |
| Last Trade: | Unknown 650.00 at 1,410.00p |
| Day's Volume: | 25,521 |
| Last Close: | 1,410.00p |
| Open: | 1,395.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,350.00p - 1,410.00p |
| 52wk Range: | 960.00p - 1,505.00p |
| Market Capitalisation: | £416m |
| VWAP: | 1,395.06929p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Cerillion (CER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | 1,410.00p | Ordinary OTC Trade |
17:06:51 - 08-Dec-23 |
| Buy* | 105 | 1,419.00p | Ordinary |
16:25:16 - 08-Dec-23 |
| Buy* | 1,000 | 1,410.00p | Ordinary |
16:08:26 - 08-Dec-23 |
| Buy* | 500 | 1,409.40p | Ordinary |
16:08:17 - 08-Dec-23 |
| Buy* | 70 | 1,409.40p | Ordinary |
16:06:27 - 08-Dec-23 |
| Sell* | 6,100 | 1,390.00p | Ordinary |
16:06:16 - 08-Dec-23 |
| Buy* | 3,000 | 1,400.00p | Ordinary |
16:03:44 - 08-Dec-23 |
| Sell* | 350 | 1,391.6667p | Ordinary |
16:03:09 - 08-Dec-23 |
| Unknown* | 500 | 1,395.00p | Ordinary |
16:02:15 - 08-Dec-23 |
| Unknown* | 500 | 1,400.00p | Ordinary |
16:00:27 - 08-Dec-23 |
