| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 970.00 | 972.00 | 964.00 | 972.00 | 1,147,581 |
| 27th Aug 2026 (Thu) | 964.00 | 970.00 | 960.00 | 964.00 | 71,502 |
| 26th Aug 2026 (Wed) | 975.00 | 960.00 | 960.00 | 960.00 | 106,839 |
| 25th Aug 2026 (Tue) | 955.00 | 968.00 | 968.00 | 968.00 | 128,413 |
| 24th Aug 2026 (Mon) | 940.00 | 960.00 | 940.00 | 955.00 | 122,746 |
| 21st Aug 2026 (Fri) | 940.00 | 956.00 | 956.00 | 956.00 | 122,693 |
| 20th Aug 2026 (Thu) | 915.00 | 950.00 | 915.00 | 950.00 | 123,988 |
| 19th Aug 2026 (Wed) | 910.00 | 930.00 | 930.00 | 930.00 | 54,925 |
| 18th Aug 2026 (Tue) | 900.00 | 916.00 | 910.00 | 916.00 | 257,347 |
| 17th Aug 2026 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 69,132 |
| 14th Aug 2026 (Fri) | 905.00 | 900.00 | 900.00 | 900.00 | 350,847 |
| 13th Aug 2026 (Thu) | 925.00 | 920.00 | 900.00 | 900.00 | 141,205 |
| 12th Aug 2026 (Wed) | 930.00 | 930.00 | 925.00 | 925.00 | 163,468 |
| 11th Aug 2026 (Tue) | 930.00 | 936.00 | 930.00 | 930.00 | 54,903 |
| 10th Aug 2026 (Mon) | 940.00 | 946.00 | 934.00 | 934.00 | 282,106 |
| 7th Aug 2026 (Fri) | 975.00 | 980.00 | 944.00 | 944.00 | 156,574 |
| 6th Aug 2026 (Thu) | 980.00 | 980.00 | 970.00 | 970.00 | 76,968 |
| 5th Aug 2026 (Wed) | 992.00 | 986.00 | 976.00 | 976.00 | 124,621 |
| 4th Aug 2026 (Tue) | 1,005.00 | 1,010.00 | 1,010.00 | 1,010.00 | 108,966 |
| 3rd Aug 2026 (Mon) | 1,010.00 | 1,010.00 | 995.00 | 1,010.00 | 131,615 |
| 31st Jul 2026 (Fri) | 1,030.00 | 1,030.00 | 990.00 | 990.00 | 35,073 |
| 30th Jul 2026 (Thu) | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 92,644 |
| 29th Jul 2026 (Wed) | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | 45,834 |
| 28th Jul 2026 (Tue) | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | 65,579 |
| 27th Jul 2026 (Mon) | 1,035.00 | 1,050.00 | 1,035.00 | 1,040.00 | 50,153 |
| 24th Jul 2026 (Fri) | 1,045.00 | 1,050.00 | 1,020.00 | 1,050.00 | 98,586 |
| 23rd Jul 2026 (Thu) | 1,047.50 | 1,020.00 | 1,020.00 | 1,020.00 | 60,199 |
| 22nd Jul 2026 (Wed) | 1,045.00 | 1,050.00 | 1,045.00 | 1,047.50 | 117,861 |
| 21st Jul 2026 (Tue) | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.00 | 149,116 |
| 20th Jul 2026 (Mon) | 1,040.00 | 1,055.00 | 1,050.00 | 1,050.00 | 247,407 |
| 17th Jul 2026 (Fri) | 1,052.50 | 1,057.50 | 1,050.00 | 1,050.00 | 62,581 |
| 16th Jul 2026 (Thu) | 1,052.50 | 1,055.00 | 1,050.00 | 1,055.00 | 69,940 |
| 15th Jul 2026 (Wed) | 1,052.50 | 1,055.00 | 1,055.00 | 1,055.00 | 307,934 |
| 14th Jul 2026 (Tue) | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 93,822 |
| 13th Jul 2026 (Mon) | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 29,345 |
| 10th Jul 2026 (Fri) | 1,055.00 | 1,050.00 | 1,050.00 | 1,050.00 | 293,008 |
| 9th Jul 2026 (Thu) | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 82,406 |
| 8th Jul 2026 (Wed) | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 397,602 |
| 7th Jul 2026 (Tue) | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 289,348 |
| 6th Jul 2026 (Mon) | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 37,358 |
| 3rd Jul 2026 (Fri) | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 33,366 |
| 2nd Jul 2026 (Thu) | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 89,006 |
| 1st Jul 2026 (Wed) | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 69,540 |
| 30th Jun 2026 (Tue) | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | 119,488 |