| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 750.00 | 750.00 | 748.00 | 748.00 | 173,547 |
| 17th Sep 2026 (Thu) | 775.00 | 755.00 | 750.00 | 750.00 | 263,948 |
| 16th Sep 2026 (Wed) | 770.00 | 780.00 | 760.00 | 760.00 | 48,323 |
| 15th Sep 2026 (Tue) | 770.00 | 785.00 | 770.00 | 780.00 | 324,087 |
| 14th Sep 2026 (Mon) | 700.00 | 780.00 | 755.00 | 774.00 | 505,029 |
| 11th Sep 2026 (Fri) | 890.00 | 890.00 | 885.00 | 885.00 | 83,270 |
| 10th Sep 2026 (Thu) | 902.00 | 905.00 | 890.00 | 890.00 | 74,062 |
| 9th Sep 2026 (Wed) | 910.00 | 940.00 | 890.00 | 890.00 | 458,436 |
| 8th Sep 2026 (Tue) | 985.00 | 970.00 | 926.00 | 926.00 | 270,238 |
| 7th Sep 2026 (Mon) | 995.00 | 995.00 | 985.00 | 985.00 | 131,388 |
| 4th Sep 2026 (Fri) | 980.00 | 995.00 | 968.00 | 995.00 | 143,168 |
| 3rd Sep 2026 (Thu) | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 30,722 |
| 2nd Sep 2026 (Wed) | 965.00 | 980.00 | 965.00 | 980.00 | 171,885 |
| 1st Sep 2026 (Tue) | 980.00 | 980.00 | 960.00 | 970.00 | 264,486 |
| 31st Aug 2026 (Mon) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 28th Aug 2026 (Fri) | 970.00 | 972.00 | 964.00 | 972.00 | 1,147,581 |
| 27th Aug 2026 (Thu) | 964.00 | 970.00 | 960.00 | 964.00 | 71,502 |
| 26th Aug 2026 (Wed) | 975.00 | 960.00 | 960.00 | 960.00 | 106,839 |
| 25th Aug 2026 (Tue) | 955.00 | 968.00 | 968.00 | 968.00 | 128,413 |
| 24th Aug 2026 (Mon) | 940.00 | 960.00 | 940.00 | 955.00 | 122,746 |
| 21st Aug 2026 (Fri) | 940.00 | 956.00 | 956.00 | 956.00 | 122,693 |
| 20th Aug 2026 (Thu) | 915.00 | 950.00 | 915.00 | 950.00 | 123,988 |
| 19th Aug 2026 (Wed) | 910.00 | 930.00 | 930.00 | 930.00 | 54,925 |
| 18th Aug 2026 (Tue) | 900.00 | 916.00 | 910.00 | 916.00 | 257,347 |
| 17th Aug 2026 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 69,132 |
| 14th Aug 2026 (Fri) | 905.00 | 900.00 | 900.00 | 900.00 | 350,847 |
| 13th Aug 2026 (Thu) | 925.00 | 920.00 | 900.00 | 900.00 | 141,205 |
| 12th Aug 2026 (Wed) | 930.00 | 930.00 | 925.00 | 925.00 | 163,468 |
| 11th Aug 2026 (Tue) | 930.00 | 936.00 | 930.00 | 930.00 | 54,903 |
| 10th Aug 2026 (Mon) | 940.00 | 946.00 | 934.00 | 934.00 | 282,106 |
| 7th Aug 2026 (Fri) | 975.00 | 980.00 | 944.00 | 944.00 | 156,574 |
| 6th Aug 2026 (Thu) | 980.00 | 980.00 | 970.00 | 970.00 | 76,968 |
| 5th Aug 2026 (Wed) | 992.00 | 986.00 | 976.00 | 976.00 | 124,621 |
| 4th Aug 2026 (Tue) | 1,005.00 | 1,010.00 | 1,010.00 | 1,010.00 | 108,966 |
| 3rd Aug 2026 (Mon) | 1,010.00 | 1,010.00 | 995.00 | 1,010.00 | 131,615 |
| 31st Jul 2026 (Fri) | 1,030.00 | 1,030.00 | 990.00 | 990.00 | 35,073 |
| 30th Jul 2026 (Thu) | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 92,644 |
| 29th Jul 2026 (Wed) | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | 45,834 |
| 28th Jul 2026 (Tue) | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | 65,579 |
| 27th Jul 2026 (Mon) | 1,035.00 | 1,050.00 | 1,035.00 | 1,040.00 | 50,153 |
| 24th Jul 2026 (Fri) | 1,045.00 | 1,050.00 | 1,020.00 | 1,050.00 | 98,586 |
| 23rd Jul 2026 (Thu) | 1,047.50 | 1,020.00 | 1,020.00 | 1,020.00 | 60,199 |
| 22nd Jul 2026 (Wed) | 1,045.00 | 1,050.00 | 1,045.00 | 1,047.50 | 117,861 |
| 21st Jul 2026 (Tue) | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.00 | 149,116 |
| 20th Jul 2026 (Mon) | 1,040.00 | 1,055.00 | 1,050.00 | 1,050.00 | 247,407 |