| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,125.00 | 1,130.00 | 1,100.00 | 1,100.00 | 37,962 |
| 25th Jun 2026 (Thu) | 1,110.00 | 1,150.00 | 1,115.00 | 1,120.00 | 212,761 |
| 24th Jun 2026 (Wed) | 1,130.00 | 1,130.00 | 1,100.00 | 1,100.00 | 116,652 |
| 23rd Jun 2026 (Tue) | 1,200.00 | 1,120.00 | 1,120.00 | 1,120.00 | 86,757 |
| 22nd Jun 2026 (Mon) | 1,210.00 | 1,220.00 | 1,180.00 | 1,180.00 | 32,600 |
| 19th Jun 2026 (Fri) | 1,230.00 | 1,215.00 | 1,215.00 | 1,215.00 | 20,096 |
| 18th Jun 2026 (Thu) | 1,250.00 | 1,210.00 | 1,210.00 | 1,210.00 | 281,047 |
| 17th Jun 2026 (Wed) | 1,247.50 | 1,240.00 | 1,240.00 | 1,240.00 | 76,834 |
| 16th Jun 2026 (Tue) | 1,245.00 | 1,270.00 | 1,250.00 | 1,250.00 | 36,018 |
| 15th Jun 2026 (Mon) | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 33,586 |
| 12th Jun 2026 (Fri) | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 80,765 |
| 11th Jun 2026 (Thu) | 1,230.00 | 1,220.00 | 1,205.00 | 1,220.00 | 35,809 |
| 10th Jun 2026 (Wed) | 1,245.00 | 1,250.00 | 1,210.00 | 1,210.00 | 162,025 |
| 9th Jun 2026 (Tue) | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 115,072 |
| 8th Jun 2026 (Mon) | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 64,622 |
| 5th Jun 2026 (Fri) | 1,275.00 | 1,230.00 | 1,210.00 | 1,230.00 | 58,007 |
| 4th Jun 2026 (Thu) | 1,320.00 | 1,265.00 | 1,265.00 | 1,265.00 | 67,586 |
| 3rd Jun 2026 (Wed) | 1,355.00 | 1,310.00 | 1,310.00 | 1,310.00 | 50,723 |
| 2nd Jun 2026 (Tue) | 1,330.00 | 1,380.00 | 1,330.00 | 1,350.00 | 44,279 |
| 1st Jun 2026 (Mon) | 1,380.00 | 1,390.00 | 1,350.00 | 1,350.00 | 94,271 |
| 29th May 2026 (Fri) | 1,335.00 | 1,400.00 | 1,340.00 | 1,400.00 | 118,507 |
| 28th May 2026 (Thu) | 1,340.00 | 1,340.00 | 1,325.00 | 1,330.00 | 46,760 |
| 27th May 2026 (Wed) | 1,315.00 | 1,340.00 | 1,340.00 | 1,340.00 | 39,367 |
| 26th May 2026 (Tue) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 64,366 |
| 25th May 2026 (Mon) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 22nd May 2026 (Fri) | 1,315.00 | 1,315.00 | 1,305.00 | 1,315.00 | 105,606 |
| 21st May 2026 (Thu) | 1,290.00 | 1,325.00 | 1,290.00 | 1,310.00 | 90,607 |
| 20th May 2026 (Wed) | 1,280.00 | 1,310.00 | 1,275.00 | 1,310.00 | 78,535 |
| 19th May 2026 (Tue) | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 113,008 |
| 18th May 2026 (Mon) | 1,330.00 | 1,290.00 | 1,290.00 | 1,290.00 | 28,046 |
| 15th May 2026 (Fri) | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 27,104 |
| 14th May 2026 (Thu) | 1,340.00 | 1,350.00 | 1,340.00 | 1,340.00 | 55,673 |
| 13th May 2026 (Wed) | 1,330.00 | 1,340.00 | 1,340.00 | 1,340.00 | 49,562 |
| 12th May 2026 (Tue) | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 58,133 |
| 11th May 2026 (Mon) | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 70,757 |
| 8th May 2026 (Fri) | 1,325.00 | 1,305.00 | 1,300.00 | 1,300.00 | 69,289 |
| 7th May 2026 (Thu) | 1,325.00 | 1,330.00 | 1,290.00 | 1,290.00 | 100,445 |
| 6th May 2026 (Wed) | 1,340.00 | 1,330.00 | 1,300.00 | 1,300.00 | 41,347 |
| 5th May 2026 (Tue) | 1,360.00 | 1,355.00 | 1,275.00 | 1,275.00 | 83,528 |
| 4th May 2026 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 1st May 2026 (Fri) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 19,963 |
| 30th Apr 2026 (Thu) | 1,342.50 | 1,370.00 | 1,342.50 | 1,370.00 | 39,691 |
| 29th Apr 2026 (Wed) | 1,285.00 | 1,340.00 | 1,340.00 | 1,340.00 | 70,300 |
| 28th Apr 2026 (Tue) | 1,270.00 | 1,285.00 | 1,260.00 | 1,260.00 | 99,919 |
| 27th Apr 2026 (Mon) | 1,300.00 | 1,235.00 | 1,235.00 | 1,235.00 | 47,618 |