| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 670.00 | 682.00 | 670.00 | 682.00 | 92,095 |
| 8th Oct 2026 (Thu) | 685.00 | 680.00 | 670.00 | 680.00 | 108,146 |
| 7th Oct 2026 (Wed) | 680.00 | 685.00 | 680.00 | 680.00 | 121,190 |
| 6th Oct 2026 (Tue) | 695.00 | 680.00 | 680.00 | 680.00 | 23,236 |
| 5th Oct 2026 (Mon) | 700.00 | 674.00 | 670.00 | 674.00 | 79,492 |
| 2nd Oct 2026 (Fri) | 715.00 | 715.00 | 700.00 | 700.00 | 35,725 |
| 1st Oct 2026 (Thu) | 715.00 | 706.00 | 705.00 | 706.00 | 41,271 |
| 30th Sep 2026 (Wed) | 715.00 | 710.00 | 705.00 | 706.00 | 27,296 |
| 29th Sep 2026 (Tue) | 705.00 | 715.00 | 692.00 | 705.00 | 262,189 |
| 28th Sep 2026 (Mon) | 715.00 | 700.00 | 690.00 | 700.00 | 175,743 |
| 25th Sep 2026 (Fri) | 696.00 | 700.00 | 690.00 | 690.00 | 177,550 |
| 24th Sep 2026 (Thu) | 700.00 | 710.00 | 700.00 | 700.00 | 311,410 |
| 23rd Sep 2026 (Wed) | 705.00 | 710.00 | 670.00 | 692.00 | 78,403 |
| 22nd Sep 2026 (Tue) | 740.00 | 740.00 | 700.00 | 700.00 | 166,412 |
| 21st Sep 2026 (Mon) | 750.00 | 745.00 | 740.00 | 740.00 | 110,560 |
| 18th Sep 2026 (Fri) | 750.00 | 750.00 | 748.00 | 748.00 | 173,547 |
| 17th Sep 2026 (Thu) | 775.00 | 755.00 | 750.00 | 750.00 | 263,948 |
| 16th Sep 2026 (Wed) | 770.00 | 780.00 | 760.00 | 760.00 | 48,323 |
| 15th Sep 2026 (Tue) | 770.00 | 785.00 | 770.00 | 780.00 | 324,087 |
| 14th Sep 2026 (Mon) | 700.00 | 780.00 | 755.00 | 774.00 | 505,029 |
| 11th Sep 2026 (Fri) | 890.00 | 890.00 | 885.00 | 885.00 | 83,270 |
| 10th Sep 2026 (Thu) | 902.00 | 905.00 | 890.00 | 890.00 | 74,062 |
| 9th Sep 2026 (Wed) | 910.00 | 940.00 | 890.00 | 890.00 | 458,436 |
| 8th Sep 2026 (Tue) | 985.00 | 970.00 | 926.00 | 926.00 | 270,238 |
| 7th Sep 2026 (Mon) | 995.00 | 995.00 | 985.00 | 985.00 | 131,388 |
| 4th Sep 2026 (Fri) | 980.00 | 995.00 | 968.00 | 995.00 | 143,168 |
| 3rd Sep 2026 (Thu) | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 30,722 |
| 2nd Sep 2026 (Wed) | 965.00 | 980.00 | 965.00 | 980.00 | 171,885 |
| 1st Sep 2026 (Tue) | 980.00 | 980.00 | 960.00 | 970.00 | 264,486 |
| 31st Aug 2026 (Mon) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 28th Aug 2026 (Fri) | 970.00 | 972.00 | 964.00 | 972.00 | 1,147,581 |
| 27th Aug 2026 (Thu) | 964.00 | 970.00 | 960.00 | 964.00 | 71,502 |
| 26th Aug 2026 (Wed) | 975.00 | 960.00 | 960.00 | 960.00 | 106,839 |
| 25th Aug 2026 (Tue) | 955.00 | 968.00 | 968.00 | 968.00 | 128,413 |
| 24th Aug 2026 (Mon) | 940.00 | 960.00 | 940.00 | 955.00 | 122,746 |
| 21st Aug 2026 (Fri) | 940.00 | 956.00 | 956.00 | 956.00 | 122,693 |
| 20th Aug 2026 (Thu) | 915.00 | 950.00 | 915.00 | 950.00 | 123,988 |
| 19th Aug 2026 (Wed) | 910.00 | 930.00 | 930.00 | 930.00 | 54,925 |
| 18th Aug 2026 (Tue) | 900.00 | 916.00 | 910.00 | 916.00 | 257,347 |
| 17th Aug 2026 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 69,132 |
| 14th Aug 2026 (Fri) | 905.00 | 900.00 | 900.00 | 900.00 | 350,847 |
| 13th Aug 2026 (Thu) | 925.00 | 920.00 | 900.00 | 900.00 | 141,205 |
| 12th Aug 2026 (Wed) | 930.00 | 930.00 | 925.00 | 925.00 | 163,468 |