| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 1,420.00 | 1,440.00 | 1,420.00 | 1,430.00 | 174,434 |
| 15th Apr 2026 (Wed) | 1,440.00 | 1,435.00 | 1,435.00 | 1,435.00 | 51,246 |
| 14th Apr 2026 (Tue) | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 68,225 |
| 13th Apr 2026 (Mon) | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 86,072 |
| 10th Apr 2026 (Fri) | 1,420.00 | 1,450.00 | 1,430.00 | 1,450.00 | 75,663 |
| 9th Apr 2026 (Thu) | 1,425.00 | 1,420.00 | 1,420.00 | 1,420.00 | 88,654 |
| 8th Apr 2026 (Wed) | 1,345.00 | 1,425.00 | 1,387.50 | 1,425.00 | 109,779 |
| 7th Apr 2026 (Tue) | 1,300.00 | 1,350.00 | 1,295.00 | 1,350.00 | 162,754 |
| 6th Apr 2026 (Mon) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,290.00 | 1,300.00 | 1,280.00 | 1,300.00 | 223,156 |
| 1st Apr 2026 (Wed) | 1,280.00 | 1,315.00 | 1,295.00 | 1,315.00 | 412,437 |
| 31st Mar 2026 (Tue) | 1,130.00 | 1,285.00 | 1,220.00 | 1,285.00 | 235,163 |
| 30th Mar 2026 (Mon) | 1,055.00 | 1,150.00 | 1,077.50 | 1,150.00 | 209,737 |
| 27th Mar 2026 (Fri) | 1,040.00 | 1,060.00 | 1,010.00 | 1,060.00 | 179,127 |
| 26th Mar 2026 (Thu) | 1,030.00 | 1,025.00 | 1,005.00 | 1,005.00 | 181,843 |
| 25th Mar 2026 (Wed) | 1,020.00 | 1,050.00 | 1,010.00 | 1,010.00 | 245,263 |
| 24th Mar 2026 (Tue) | 1,060.00 | 1,060.00 | 1,005.00 | 1,005.00 | 213,802 |
| 23rd Mar 2026 (Mon) | 1,110.00 | 1,065.00 | 1,040.00 | 1,040.00 | 309,993 |
| 20th Mar 2026 (Fri) | 1,170.00 | 1,170.00 | 1,110.00 | 1,110.00 | 78,290 |
| 19th Mar 2026 (Thu) | 1,210.00 | 1,200.00 | 1,160.00 | 1,160.00 | 76,366 |
| 18th Mar 2026 (Wed) | 1,240.00 | 1,235.00 | 1,210.00 | 1,210.00 | 81,509 |
| 17th Mar 2026 (Tue) | 1,250.00 | 1,255.00 | 1,230.00 | 1,230.00 | 74,155 |
| 16th Mar 2026 (Mon) | 1,330.00 | 1,250.00 | 1,250.00 | 1,250.00 | 53,886 |
| 13th Mar 2026 (Fri) | 1,330.00 | 1,345.00 | 1,300.00 | 1,300.00 | 31,283 |
| 12th Mar 2026 (Thu) | 1,310.00 | 1,360.00 | 1,285.00 | 1,360.00 | 79,437 |
| 11th Mar 2026 (Wed) | 1,305.00 | 1,325.00 | 1,290.00 | 1,290.00 | 65,961 |
| 10th Mar 2026 (Tue) | 1,355.00 | 1,370.00 | 1,310.00 | 1,310.00 | 70,048 |
| 9th Mar 2026 (Mon) | 1,380.00 | 1,395.00 | 1,350.00 | 1,350.00 | 119,058 |
| 6th Mar 2026 (Fri) | 1,410.00 | 1,390.00 | 1,390.00 | 1,390.00 | 72,537 |
| 5th Mar 2026 (Thu) | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 48,357 |
| 4th Mar 2026 (Wed) | 1,415.00 | 1,430.00 | 1,405.00 | 1,405.00 | 57,895 |
| 3rd Mar 2026 (Tue) | 1,485.00 | 1,430.00 | 1,430.00 | 1,430.00 | 69,236 |
| 2nd Mar 2026 (Mon) | 1,550.00 | 1,550.00 | 1,480.00 | 1,480.00 | 103,936 |
| 27th Feb 2026 (Fri) | 1,560.00 | 1,570.00 | 1,555.00 | 1,555.00 | 128,824 |
| 26th Feb 2026 (Thu) | 1,550.00 | 1,560.00 | 1,540.00 | 1,540.00 | 54,032 |
| 25th Feb 2026 (Wed) | 1,540.00 | 1,530.00 | 1,530.00 | 1,530.00 | 128,250 |
| 24th Feb 2026 (Tue) | 1,550.00 | 1,530.00 | 1,530.00 | 1,530.00 | 70,900 |
| 23rd Feb 2026 (Mon) | 1,540.00 | 1,565.00 | 1,540.00 | 1,540.00 | 139,667 |
| 20th Feb 2026 (Fri) | 1,565.00 | 1,550.00 | 1,540.00 | 1,550.00 | 54,556 |
| 19th Feb 2026 (Thu) | 1,565.00 | 1,565.00 | 1,540.00 | 1,540.00 | 100,114 |
| 18th Feb 2026 (Wed) | 1,615.00 | 1,620.00 | 1,580.00 | 1,580.00 | 61,434 |
| 17th Feb 2026 (Tue) | 1,620.00 | 1,610.00 | 1,610.00 | 1,610.00 | 267,853 |