| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1,052.50 | 1,057.50 | 1,050.00 | 1,050.00 | 62,581 |
| 16th Jul 2026 (Thu) | 1,052.50 | 1,055.00 | 1,050.00 | 1,055.00 | 69,940 |
| 15th Jul 2026 (Wed) | 1,052.50 | 1,055.00 | 1,055.00 | 1,055.00 | 307,934 |
| 14th Jul 2026 (Tue) | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 93,822 |
| 13th Jul 2026 (Mon) | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 29,345 |
| 10th Jul 2026 (Fri) | 1,055.00 | 1,050.00 | 1,050.00 | 1,050.00 | 293,008 |
| 9th Jul 2026 (Thu) | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 82,406 |
| 8th Jul 2026 (Wed) | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 397,602 |
| 7th Jul 2026 (Tue) | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 289,348 |
| 6th Jul 2026 (Mon) | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 37,358 |
| 3rd Jul 2026 (Fri) | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 33,366 |
| 2nd Jul 2026 (Thu) | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 89,006 |
| 1st Jul 2026 (Wed) | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 69,540 |
| 30th Jun 2026 (Tue) | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | 119,488 |
| 29th Jun 2026 (Mon) | 1,115.00 | 1,140.00 | 1,100.00 | 1,100.00 | 43,474 |
| 26th Jun 2026 (Fri) | 1,125.00 | 1,130.00 | 1,100.00 | 1,100.00 | 37,962 |
| 25th Jun 2026 (Thu) | 1,110.00 | 1,150.00 | 1,115.00 | 1,120.00 | 212,761 |
| 24th Jun 2026 (Wed) | 1,130.00 | 1,130.00 | 1,100.00 | 1,100.00 | 116,652 |
| 23rd Jun 2026 (Tue) | 1,200.00 | 1,120.00 | 1,120.00 | 1,120.00 | 86,757 |
| 22nd Jun 2026 (Mon) | 1,210.00 | 1,220.00 | 1,180.00 | 1,180.00 | 32,600 |
| 19th Jun 2026 (Fri) | 1,230.00 | 1,215.00 | 1,215.00 | 1,215.00 | 20,096 |
| 18th Jun 2026 (Thu) | 1,250.00 | 1,210.00 | 1,210.00 | 1,210.00 | 281,047 |
| 17th Jun 2026 (Wed) | 1,247.50 | 1,240.00 | 1,240.00 | 1,240.00 | 76,834 |
| 16th Jun 2026 (Tue) | 1,245.00 | 1,270.00 | 1,250.00 | 1,250.00 | 36,018 |
| 15th Jun 2026 (Mon) | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 33,586 |
| 12th Jun 2026 (Fri) | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 80,765 |
| 11th Jun 2026 (Thu) | 1,230.00 | 1,220.00 | 1,205.00 | 1,220.00 | 35,809 |
| 10th Jun 2026 (Wed) | 1,245.00 | 1,250.00 | 1,210.00 | 1,210.00 | 162,025 |
| 9th Jun 2026 (Tue) | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 115,072 |
| 8th Jun 2026 (Mon) | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 64,622 |
| 5th Jun 2026 (Fri) | 1,275.00 | 1,230.00 | 1,210.00 | 1,230.00 | 58,007 |
| 4th Jun 2026 (Thu) | 1,320.00 | 1,265.00 | 1,265.00 | 1,265.00 | 67,586 |
| 3rd Jun 2026 (Wed) | 1,355.00 | 1,310.00 | 1,310.00 | 1,310.00 | 50,723 |
| 2nd Jun 2026 (Tue) | 1,330.00 | 1,380.00 | 1,330.00 | 1,350.00 | 44,279 |
| 1st Jun 2026 (Mon) | 1,380.00 | 1,390.00 | 1,350.00 | 1,350.00 | 94,271 |
| 29th May 2026 (Fri) | 1,335.00 | 1,400.00 | 1,340.00 | 1,400.00 | 118,507 |
| 28th May 2026 (Thu) | 1,340.00 | 1,340.00 | 1,325.00 | 1,330.00 | 46,760 |
| 27th May 2026 (Wed) | 1,315.00 | 1,340.00 | 1,340.00 | 1,340.00 | 39,367 |
| 26th May 2026 (Tue) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 64,366 |
| 25th May 2026 (Mon) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 22nd May 2026 (Fri) | 1,315.00 | 1,315.00 | 1,305.00 | 1,315.00 | 105,606 |
| 21st May 2026 (Thu) | 1,290.00 | 1,325.00 | 1,290.00 | 1,310.00 | 90,607 |
| 20th May 2026 (Wed) | 1,280.00 | 1,310.00 | 1,275.00 | 1,310.00 | 78,535 |
| 19th May 2026 (Tue) | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 113,008 |