| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 975.00 | 980.00 | 944.00 | 944.00 | 156,574 |
| 6th Aug 2026 (Thu) | 980.00 | 980.00 | 970.00 | 970.00 | 76,968 |
| 5th Aug 2026 (Wed) | 992.00 | 986.00 | 976.00 | 976.00 | 124,621 |
| 4th Aug 2026 (Tue) | 1,005.00 | 1,010.00 | 1,010.00 | 1,010.00 | 108,966 |
| 3rd Aug 2026 (Mon) | 1,010.00 | 1,010.00 | 995.00 | 1,010.00 | 131,615 |
| 31st Jul 2026 (Fri) | 1,030.00 | 1,030.00 | 990.00 | 990.00 | 35,073 |
| 30th Jul 2026 (Thu) | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 92,644 |
| 29th Jul 2026 (Wed) | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | 45,834 |
| 28th Jul 2026 (Tue) | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | 65,579 |
| 27th Jul 2026 (Mon) | 1,035.00 | 1,050.00 | 1,035.00 | 1,040.00 | 50,153 |
| 24th Jul 2026 (Fri) | 1,045.00 | 1,050.00 | 1,020.00 | 1,050.00 | 98,586 |
| 23rd Jul 2026 (Thu) | 1,047.50 | 1,020.00 | 1,020.00 | 1,020.00 | 60,199 |
| 22nd Jul 2026 (Wed) | 1,045.00 | 1,050.00 | 1,045.00 | 1,047.50 | 117,861 |
| 21st Jul 2026 (Tue) | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.00 | 149,116 |
| 20th Jul 2026 (Mon) | 1,040.00 | 1,055.00 | 1,050.00 | 1,050.00 | 247,407 |
| 17th Jul 2026 (Fri) | 1,052.50 | 1,057.50 | 1,050.00 | 1,050.00 | 62,581 |
| 16th Jul 2026 (Thu) | 1,052.50 | 1,055.00 | 1,050.00 | 1,055.00 | 69,940 |
| 15th Jul 2026 (Wed) | 1,052.50 | 1,055.00 | 1,055.00 | 1,055.00 | 307,934 |
| 14th Jul 2026 (Tue) | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 93,822 |
| 13th Jul 2026 (Mon) | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 29,345 |
| 10th Jul 2026 (Fri) | 1,055.00 | 1,050.00 | 1,050.00 | 1,050.00 | 293,008 |
| 9th Jul 2026 (Thu) | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 82,406 |
| 8th Jul 2026 (Wed) | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 397,602 |
| 7th Jul 2026 (Tue) | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 289,348 |
| 6th Jul 2026 (Mon) | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 37,358 |
| 3rd Jul 2026 (Fri) | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 33,366 |
| 2nd Jul 2026 (Thu) | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 89,006 |
| 1st Jul 2026 (Wed) | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 69,540 |
| 30th Jun 2026 (Tue) | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | 119,488 |
| 29th Jun 2026 (Mon) | 1,115.00 | 1,140.00 | 1,100.00 | 1,100.00 | 43,474 |
| 26th Jun 2026 (Fri) | 1,125.00 | 1,130.00 | 1,100.00 | 1,100.00 | 37,962 |
| 25th Jun 2026 (Thu) | 1,110.00 | 1,150.00 | 1,115.00 | 1,120.00 | 212,761 |
| 24th Jun 2026 (Wed) | 1,130.00 | 1,130.00 | 1,100.00 | 1,100.00 | 116,652 |
| 23rd Jun 2026 (Tue) | 1,200.00 | 1,120.00 | 1,120.00 | 1,120.00 | 86,757 |
| 22nd Jun 2026 (Mon) | 1,210.00 | 1,220.00 | 1,180.00 | 1,180.00 | 32,600 |
| 19th Jun 2026 (Fri) | 1,230.00 | 1,215.00 | 1,215.00 | 1,215.00 | 20,096 |
| 18th Jun 2026 (Thu) | 1,250.00 | 1,210.00 | 1,210.00 | 1,210.00 | 281,047 |
| 17th Jun 2026 (Wed) | 1,247.50 | 1,240.00 | 1,240.00 | 1,240.00 | 76,834 |
| 16th Jun 2026 (Tue) | 1,245.00 | 1,270.00 | 1,250.00 | 1,250.00 | 36,018 |
| 15th Jun 2026 (Mon) | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 33,586 |
| 12th Jun 2026 (Fri) | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 80,765 |
| 11th Jun 2026 (Thu) | 1,230.00 | 1,220.00 | 1,205.00 | 1,220.00 | 35,809 |
| 10th Jun 2026 (Wed) | 1,245.00 | 1,250.00 | 1,210.00 | 1,210.00 | 162,025 |
| 9th Jun 2026 (Tue) | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 115,072 |