| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,275.00 | 1,230.00 | 1,210.00 | 1,230.00 | 58,007 |
| 4th Jun 2026 (Thu) | 1,320.00 | 1,265.00 | 1,265.00 | 1,265.00 | 67,586 |
| 3rd Jun 2026 (Wed) | 1,355.00 | 1,310.00 | 1,310.00 | 1,310.00 | 50,723 |
| 2nd Jun 2026 (Tue) | 1,330.00 | 1,380.00 | 1,330.00 | 1,350.00 | 44,279 |
| 1st Jun 2026 (Mon) | 1,380.00 | 1,390.00 | 1,350.00 | 1,350.00 | 94,271 |
| 29th May 2026 (Fri) | 1,335.00 | 1,400.00 | 1,340.00 | 1,400.00 | 118,507 |
| 28th May 2026 (Thu) | 1,340.00 | 1,340.00 | 1,325.00 | 1,330.00 | 46,760 |
| 27th May 2026 (Wed) | 1,315.00 | 1,340.00 | 1,340.00 | 1,340.00 | 39,367 |
| 26th May 2026 (Tue) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 64,366 |
| 25th May 2026 (Mon) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 22nd May 2026 (Fri) | 1,315.00 | 1,315.00 | 1,305.00 | 1,315.00 | 105,606 |
| 21st May 2026 (Thu) | 1,290.00 | 1,325.00 | 1,290.00 | 1,310.00 | 90,607 |
| 20th May 2026 (Wed) | 1,280.00 | 1,310.00 | 1,275.00 | 1,310.00 | 78,535 |
| 19th May 2026 (Tue) | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 113,008 |
| 18th May 2026 (Mon) | 1,330.00 | 1,290.00 | 1,290.00 | 1,290.00 | 28,046 |
| 15th May 2026 (Fri) | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 27,104 |
| 14th May 2026 (Thu) | 1,340.00 | 1,350.00 | 1,340.00 | 1,340.00 | 55,673 |
| 13th May 2026 (Wed) | 1,330.00 | 1,340.00 | 1,340.00 | 1,340.00 | 49,562 |
| 12th May 2026 (Tue) | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 58,133 |
| 11th May 2026 (Mon) | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 70,757 |
| 8th May 2026 (Fri) | 1,325.00 | 1,305.00 | 1,300.00 | 1,300.00 | 69,289 |
| 7th May 2026 (Thu) | 1,325.00 | 1,330.00 | 1,290.00 | 1,290.00 | 100,445 |
| 6th May 2026 (Wed) | 1,340.00 | 1,330.00 | 1,300.00 | 1,300.00 | 41,347 |
| 5th May 2026 (Tue) | 1,360.00 | 1,355.00 | 1,275.00 | 1,275.00 | 83,528 |
| 4th May 2026 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 1st May 2026 (Fri) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 19,963 |
| 30th Apr 2026 (Thu) | 1,342.50 | 1,370.00 | 1,342.50 | 1,370.00 | 39,691 |
| 29th Apr 2026 (Wed) | 1,285.00 | 1,340.00 | 1,340.00 | 1,340.00 | 70,300 |
| 28th Apr 2026 (Tue) | 1,270.00 | 1,285.00 | 1,260.00 | 1,260.00 | 99,919 |
| 27th Apr 2026 (Mon) | 1,300.00 | 1,235.00 | 1,235.00 | 1,235.00 | 47,618 |
| 24th Apr 2026 (Fri) | 1,315.00 | 1,300.00 | 1,295.00 | 1,300.00 | 212,838 |
| 23rd Apr 2026 (Thu) | 1,355.00 | 1,325.00 | 1,325.00 | 1,325.00 | 364,011 |
| 22nd Apr 2026 (Wed) | 1,390.00 | 1,420.00 | 1,350.00 | 1,350.00 | 698,585 |
| 21st Apr 2026 (Tue) | 1,435.00 | 1,430.00 | 1,430.00 | 1,430.00 | 56,348 |
| 20th Apr 2026 (Mon) | 1,435.00 | 1,440.00 | 1,415.00 | 1,415.00 | 86,375 |
| 17th Apr 2026 (Fri) | 1,440.00 | 1,450.00 | 1,435.00 | 1,435.00 | 183,060 |
| 16th Apr 2026 (Thu) | 1,420.00 | 1,440.00 | 1,420.00 | 1,430.00 | 174,434 |
| 15th Apr 2026 (Wed) | 1,440.00 | 1,435.00 | 1,435.00 | 1,435.00 | 51,246 |
| 14th Apr 2026 (Tue) | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 68,225 |
| 13th Apr 2026 (Mon) | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 86,072 |
| 10th Apr 2026 (Fri) | 1,420.00 | 1,450.00 | 1,430.00 | 1,450.00 | 75,663 |
| 9th Apr 2026 (Thu) | 1,425.00 | 1,420.00 | 1,420.00 | 1,420.00 | 88,654 |
| 8th Apr 2026 (Wed) | 1,345.00 | 1,425.00 | 1,387.50 | 1,425.00 | 109,779 |
| 7th Apr 2026 (Tue) | 1,300.00 | 1,350.00 | 1,295.00 | 1,350.00 | 162,754 |
| 6th Apr 2026 (Mon) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |